31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 190800 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 55824 |
| 3 | 20240719 | 190700 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 4 | 20240719 | 190600 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 5 | 20240719 | 190500 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 6 | 20240719 | 190400 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 7 | 20240719 | 190300 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 8 | 20240719 | 190200 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 9 | 20240719 | 190100 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 10 | 20240719 | 190000 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 11 | 20240719 | 185900 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 12 | 20240719 | 185800 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 13 | 20240719 | 185700 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 14 | 20240719 | 185600 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 15 | 20240719 | 185500 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 16 | 20240719 | 185400 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 17 | 20240719 | 185300 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 18 | 20240719 | 185200 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 19 | 20240719 | 185100 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 20 | 20240719 | 185000 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 21 | 20240719 | 184900 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 22 | 20240719 | 184800 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 23 | 20240719 | 184700 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 24 | 20240719 | 184600 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 25 | 20240719 | 184500 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 26 | 20240719 | 184400 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 27 | 20240719 | 184300 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 28 | 20240719 | 184200 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 29 | 20240719 | 184100 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 30 | 20240719 | 184000 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 31 | 20240719 | 183900 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 32 | 20240719 | 183800 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 55824 |
| 33 | 20240719 | 183700 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 34 | 20240719 | 183600 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 35 | 20240719 | 183500 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 36 | 20240719 | 183400 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 37 | 20240719 | 183300 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 38 | 20240719 | 183200 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 39 | 20240719 | 183100 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 40 | 20240719 | 183000 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 41 | 20240719 | 182900 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 42 | 20240719 | 182800 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 43 | 20240719 | 182700 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 44 | 20240719 | 182600 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 45 | 20240719 | 182500 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 46 | 20240719 | 182400 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 47 | 20240719 | 182300 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 48 | 20240719 | 182200 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 49 | 20240719 | 182100 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 50 | 20240719 | 182000 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 51 | 20240719 | 181900 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 52 | 20240719 | 181800 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 53 | 20240719 | 181700 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 54 | 20240719 | 181600 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 55 | 20240719 | 181500 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 56 | 20240719 | 181400 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 57 | 20240719 | 181300 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 58 | 20240719 | 181200 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 59 | 20240719 | 181100 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 60 | 20240719 | 181000 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 61 | 20240719 | 180900 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 62 | 20240719 | 180800 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 55824 |
| 63 | 20240719 | 180700 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 64 | 20240719 | 180600 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 65 | 20240719 | 180500 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 66 | 20240719 | 180400 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 67 | 20240719 | 180300 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 68 | 20240719 | 180200 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 69 | 20240719 | 180100 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 70 | 20240719 | 180000 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 71 | 20240719 | 175900 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 72 | 20240719 | 175800 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 73 | 20240719 | 175700 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 74 | 20240719 | 175600 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 75 | 20240719 | 175500 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 76 | 20240719 | 175400 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 77 | 20240719 | 175300 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 78 | 20240719 | 175200 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 79 | 20240719 | 175100 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 80 | 20240719 | 175000 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 81 | 20240719 | 174900 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 82 | 20240719 | 174800 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 83 | 20240719 | 174700 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 84 | 20240719 | 174600 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 85 | 20240719 | 174500 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 86 | 20240719 | 174400 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 87 | 20240719 | 174300 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 88 | 20240719 | 174200 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 89 | 20240719 | 174100 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 90 | 20240719 | 174000 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 91 | 20240719 | 173900 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 92 | 20240719 | 173800 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 55824 |
| 93 | 20240719 | 173700 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 94 | 20240719 | 173600 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 95 | 20240719 | 173500 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 96 | 20240719 | 173400 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 97 | 20240719 | 173300 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 98 | 20240719 | 173200 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 99 | 20240719 | 173100 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 100 | 20240719 | 173000 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 101 | 20240719 | 172900 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 102 | 20240719 | 172800 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 103 | 20240719 | 172700 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 104 | 20240719 | 172600 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 105 | 20240719 | 172500 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 106 | 20240719 | 172400 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 107 | 20240719 | 172300 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 108 | 20240719 | 172200 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 109 | 20240719 | 172100 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 110 | 20240719 | 172000 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 111 | 20240719 | 171900 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 112 | 20240719 | 171800 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 113 | 20240719 | 171700 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 114 | 20240719 | 171600 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 115 | 20240719 | 171500 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 116 | 20240719 | 171400 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 117 | 20240719 | 171300 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 118 | 20240719 | 171200 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 119 | 20240719 | 171100 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 120 | 20240719 | 171000 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 121 | 20240719 | 170900 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 122 | 20240719 | 170800 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 55824 |
| 123 | 20240719 | 170700 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 124 | 20240719 | 170600 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 125 | 20240719 | 170500 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 126 | 20240719 | 170400 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 127 | 20240719 | 170300 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 128 | 20240719 | 170200 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 129 | 20240719 | 170100 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 130 | 20240719 | 170000 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 131 | 20240719 | 165900 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 132 | 20240719 | 165800 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 133 | 20240719 | 165700 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 134 | 20240719 | 165600 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 135 | 20240719 | 165500 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 136 | 20240719 | 165400 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 137 | 20240719 | 165300 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 138 | 20240719 | 165200 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 139 | 20240719 | 165100 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 140 | 20240719 | 165000 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 141 | 20240719 | 164900 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 142 | 20240719 | 164800 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 143 | 20240719 | 164700 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 144 | 20240719 | 164600 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 145 | 20240719 | 164500 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 146 | 20240719 | 164400 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 147 | 20240719 | 164300 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 148 | 20240719 | 164200 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 149 | 20240719 | 164100 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 150 | 20240719 | 164000 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 151 | 20240719 | 163900 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 152 | 20240719 | 163800 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 55824 |
| 153 | 20240719 | 163700 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 154 | 20240719 | 163600 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 155 | 20240719 | 163500 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 156 | 20240719 | 163400 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 157 | 20240719 | 163300 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 158 | 20240719 | 163200 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 159 | 20240719 | 163100 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 160 | 20240719 | 163000 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 161 | 20240719 | 162900 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 162 | 20240719 | 162800 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 163 | 20240719 | 162700 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 164 | 20240719 | 162600 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 165 | 20240719 | 162500 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 166 | 20240719 | 162400 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 167 | 20240719 | 162300 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 168 | 20240719 | 162200 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 169 | 20240719 | 162100 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 170 | 20240719 | 162000 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 171 | 20240719 | 161900 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 172 | 20240719 | 161800 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 173 | 20240719 | 161700 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 174 | 20240719 | 161600 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 175 | 20240719 | 161500 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 176 | 20240719 | 161400 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 177 | 20240719 | 161300 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 178 | 20240719 | 161200 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 179 | 20240719 | 161100 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 180 | 20240719 | 161000 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 181 | 20240719 | 160900 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 182 | 20240719 | 160800 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 55824 |
| 183 | 20240719 | 160700 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 184 | 20240719 | 160600 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 185 | 20240719 | 160500 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 186 | 20240719 | 160400 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 187 | 20240719 | 160300 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 188 | 20240719 | 160200 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 189 | 20240719 | 160100 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 190 | 20240719 | 160000 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 191 | 20240719 | 155900 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 192 | 20240719 | 155800 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 193 | 20240719 | 155700 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 194 | 20240719 | 155600 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 195 | 20240719 | 155500 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 196 | 20240719 | 155400 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 197 | 20240719 | 155300 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 198 | 20240719 | 155200 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 199 | 20240719 | 155100 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 200 | 20240719 | 155000 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 201 | 20240719 | 154900 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 202 | 20240719 | 154800 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 203 | 20240719 | 154700 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 204 | 20240719 | 154600 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 205 | 20240719 | 154500 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 206 | 20240719 | 154400 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 207 | 20240719 | 154300 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 208 | 20240719 | 154200 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 209 | 20240719 | 154100 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 210 | 20240719 | 154000 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 211 | 20240719 | 153900 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 212 | 20240719 | 153800 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 55824 |
| 213 | 20240719 | 153700 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 214 | 20240719 | 153600 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 215 | 20240719 | 153500 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 216 | 20240719 | 153400 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 217 | 20240719 | 153300 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 218 | 20240719 | 153200 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 219 | 20240719 | 153100 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 220 | 20240719 | 153000 | 33094865060 | 6410 | 6410 | 6410 | 6410 | 55824 |
| 221 | 20240719 | 152900 | 32737033220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 222 | 20240719 | 152800 | 32737033220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 223 | 20240719 | 152700 | 32737033220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 224 | 20240719 | 152600 | 32737033220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 225 | 20240719 | 152500 | 32737033220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 226 | 20240719 | 152400 | 32737033220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 227 | 20240719 | 152300 | 32737033220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 228 | 20240719 | 152200 | 32737033220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 229 | 20240719 | 152100 | 32737033220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 230 | 20240719 | 152000 | 32737033220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 231 | 20240719 | 151900 | 32737033220 | 6410 | 6410 | 6420 | 6390 | 38529 |
| 232 | 20240719 | 151800 | 32490219120 | 6420 | 6430 | 6440 | 6410 | 39244 |
| 233 | 20240719 | 151700 | 32238225090 | 6430 | 6440 | 6440 | 6430 | 1595 |
| 234 | 20240719 | 151600 | 32227964430 | 6440 | 6440 | 6450 | 6430 | 13788 |
| 235 | 20240719 | 151500 | 32139168470 | 6440 | 6450 | 6450 | 6440 | 5773 |
| 236 | 20240719 | 151400 | 32101967130 | 6440 | 6450 | 6460 | 6440 | 12058 |
| 237 | 20240719 | 151300 | 32024203380 | 6450 | 6450 | 6460 | 6450 | 4908 |
| 238 | 20240719 | 151200 | 31992535610 | 6460 | 6440 | 6460 | 6430 | 15807 |
| 239 | 20240719 | 151100 | 31890640610 | 6440 | 6450 | 6450 | 6430 | 20043 |
| 240 | 20240719 | 151000 | 31761531070 | 6450 | 6460 | 6460 | 6440 | 10724 |
| 241 | 20240719 | 150900 | 31692333380 | 6450 | 6460 | 6460 | 6450 | 4473 |
| 242 | 20240719 | 150800 | 31663453680 | 6460 | 6460 | 6470 | 6450 | 24254 |
| 243 | 20240719 | 150700 | 31506714200 | 6460 | 6440 | 6460 | 6440 | 13897 |
| 244 | 20240719 | 150600 | 31417097870 | 6440 | 6440 | 6450 | 6430 | 9827 |
| 245 | 20240719 | 150500 | 31353830270 | 6440 | 6430 | 6440 | 6420 | 4332 |
| 246 | 20240719 | 150400 | 31325970600 | 6430 | 6450 | 6450 | 6430 | 25396 |
| 247 | 20240719 | 150300 | 31162513110 | 6440 | 6450 | 6460 | 6440 | 11931 |
| 248 | 20240719 | 150200 | 31085601890 | 6450 | 6440 | 6460 | 6430 | 9611 |
| 249 | 20240719 | 150100 | 31023635790 | 6440 | 6440 | 6450 | 6430 | 8249 |
| 250 | 20240719 | 150000 | 30970528810 | 6440 | 6440 | 6460 | 6440 | 21753 |
| 251 | 20240719 | 145900 | 30830251220 | 6450 | 6460 | 6460 | 6440 | 5420 |
| 252 | 20240719 | 145800 | 30795288390 | 6460 | 6450 | 6460 | 6450 | 14744 |
| 253 | 20240719 | 145700 | 30700154970 | 6460 | 6460 | 6460 | 6450 | 6665 |
| 254 | 20240719 | 145600 | 30657113660 | 6450 | 6430 | 6460 | 6430 | 21781 |
| 255 | 20240719 | 145500 | 30516609110 | 6430 | 6420 | 6440 | 6420 | 6657 |
| 256 | 20240719 | 145400 | 30473798190 | 6420 | 6430 | 6430 | 6420 | 5620 |
| 257 | 20240719 | 145300 | 30437694130 | 6430 | 6420 | 6440 | 6420 | 9430 |
| 258 | 20240719 | 145200 | 30377132510 | 6420 | 6430 | 6440 | 6420 | 7137 |
| 259 | 20240719 | 145100 | 30331259510 | 6430 | 6450 | 6460 | 6430 | 13316 |
| 260 | 20240719 | 145000 | 30245373350 | 6450 | 6460 | 6460 | 6450 | 6067 |
| 261 | 20240719 | 144900 | 30206218850 | 6460 | 6430 | 6460 | 6430 | 15688 |
| 262 | 20240719 | 144800 | 30104996370 | 6430 | 6440 | 6440 | 6420 | 7504 |
| 263 | 20240719 | 144700 | 30056761750 | 6440 | 6430 | 6440 | 6420 | 16433 |
| 264 | 20240719 | 144600 | 29951095830 | 6430 | 6450 | 6450 | 6430 | 5534 |
| 265 | 20240719 | 144500 | 29915426310 | 6450 | 6430 | 6460 | 6430 | 21220 |
| 266 | 20240719 | 144400 | 29778772820 | 6430 | 6430 | 6440 | 6430 | 2764 |
| 267 | 20240719 | 144300 | 29760990600 | 6430 | 6440 | 6450 | 6430 | 8488 |
| 268 | 20240719 | 144200 | 29706357290 | 6440 | 6450 | 6470 | 6440 | 21786 |
| 269 | 20240719 | 144100 | 29565779000 | 6460 | 6430 | 6460 | 6430 | 48340 |
| 270 | 20240719 | 144000 | 29254081340 | 6430 | 6430 | 6440 | 6430 | 6120 |
| 271 | 20240719 | 143900 | 29214721830 | 6440 | 6440 | 6440 | 6420 | 4802 |
| 272 | 20240719 | 143800 | 29183844010 | 6430 | 6430 | 6440 | 6420 | 5685 |
| 273 | 20240719 | 143700 | 29147280340 | 6430 | 6430 | 6440 | 6420 | 42759 |
| 274 | 20240719 | 143600 | 28872573180 | 6430 | 6450 | 6450 | 6430 | 12667 |
| 275 | 20240719 | 143500 | 28790999540 | 6450 | 6450 | 6460 | 6440 | 11372 |
| 276 | 20240719 | 143400 | 28717668330 | 6450 | 6440 | 6460 | 6430 | 21157 |
| 277 | 20240719 | 143300 | 28581228090 | 6440 | 6450 | 6450 | 6440 | 20724 |
| 278 | 20240719 | 143200 | 28447646300 | 6450 | 6450 | 6460 | 6440 | 16263 |
| 279 | 20240719 | 143100 | 28342730880 | 6450 | 6440 | 6460 | 6440 | 14570 |
| 280 | 20240719 | 143000 | 28248714880 | 6440 | 6430 | 6440 | 6420 | 12525 |
| 281 | 20240719 | 142900 | 28168169880 | 6430 | 6450 | 6450 | 6420 | 7617 |
| 282 | 20240719 | 142800 | 28119165860 | 6460 | 6440 | 6460 | 6430 | 16729 |
| 283 | 20240719 | 142700 | 28011299480 | 6440 | 6440 | 6450 | 6430 | 11056 |
| 284 | 20240719 | 142600 | 27940136540 | 6440 | 6430 | 6460 | 6420 | 19199 |
| 285 | 20240719 | 142500 | 27816435470 | 6430 | 6430 | 6450 | 6420 | 23173 |
| 286 | 20240719 | 142400 | 27667349440 | 6420 | 6440 | 6460 | 6420 | 61205 |
| 287 | 20240719 | 142300 | 27272849070 | 6450 | 6470 | 6480 | 6440 | 43332 |
| 288 | 20240719 | 142200 | 26992951300 | 6470 | 6420 | 6470 | 6410 | 114251 |
| 289 | 20240719 | 142100 | 26256655570 | 6420 | 6380 | 6430 | 6380 | 69506 |
| 290 | 20240719 | 142000 | 25811038420 | 6390 | 6380 | 6390 | 6380 | 5046 |
| 291 | 20240719 | 141900 | 25778820410 | 6380 | 6370 | 6390 | 6370 | 5902 |
| 292 | 20240719 | 141800 | 25741194440 | 6370 | 6390 | 6400 | 6370 | 12952 |
| 293 | 20240719 | 141700 | 25658468790 | 6390 | 6380 | 6400 | 6380 | 16824 |
| 294 | 20240719 | 141600 | 25550984180 | 6380 | 6360 | 6380 | 6350 | 19660 |
| 295 | 20240719 | 141500 | 25425869840 | 6360 | 6380 | 6390 | 6360 | 15483 |
| 296 | 20240719 | 141400 | 25327151680 | 6380 | 6390 | 6400 | 6370 | 19581 |
| 297 | 20240719 | 141300 | 25202163500 | 6390 | 6390 | 6400 | 6380 | 5191 |
| 298 | 20240719 | 141200 | 25169011200 | 6390 | 6410 | 6410 | 6370 | 14003 |
| 299 | 20240719 | 141100 | 25079473490 | 6410 | 6380 | 6410 | 6370 | 22873 |
| 300 | 20240719 | 141000 | 24933295140 | 6380 | 6370 | 6400 | 6370 | 39499 |
| 301 | 20240719 | 140900 | 24680922670 | 6370 | 6370 | 6380 | 6370 | 6146 |
| 302 | 20240719 | 140800 | 24641764710 | 6370 | 6390 | 6390 | 6360 | 12577 |
| 303 | 20240719 | 140700 | 24561473590 | 6390 | 6370 | 6400 | 6350 | 42148 |
| 304 | 20240719 | 140600 | 24292565130 | 6380 | 6350 | 6380 | 6330 | 53451 |
| 305 | 20240719 | 140500 | 23952326600 | 6350 | 6330 | 6350 | 6320 | 23641 |
| 306 | 20240719 | 140400 | 23802658980 | 6330 | 6300 | 6340 | 6300 | 12635 |
| 307 | 20240719 | 140300 | 23722779820 | 6300 | 6310 | 6320 | 6260 | 40563 |
| 308 | 20240719 | 140200 | 23467710230 | 6310 | 6310 | 6320 | 6300 | 46482 |
| 309 | 20240719 | 140100 | 23174835850 | 6310 | 6330 | 6340 | 6310 | 10837 |
| 310 | 20240719 | 140000 | 23106284970 | 6340 | 6330 | 6340 | 6320 | 6581 |
| 311 | 20240719 | 135900 | 23064631220 | 6330 | 6300 | 6340 | 6300 | 10704 |
| 312 | 20240719 | 135800 | 22997067880 | 6300 | 6320 | 6320 | 6300 | 8076 |
| 313 | 20240719 | 135700 | 22946107610 | 6320 | 6320 | 6340 | 6310 | 7196 |
| 314 | 20240719 | 135600 | 22900633700 | 6320 | 6320 | 6340 | 6310 | 9969 |
| 315 | 20240719 | 135500 | 22837625720 | 6320 | 6340 | 6350 | 6320 | 17193 |
| 316 | 20240719 | 135400 | 22728783370 | 6340 | 6370 | 6370 | 6340 | 19003 |
| 317 | 20240719 | 135300 | 22608160430 | 6370 | 6350 | 6370 | 6340 | 9659 |
| 318 | 20240719 | 135200 | 22546776900 | 6350 | 6330 | 6370 | 6330 | 14336 |
| 319 | 20240719 | 135100 | 22455743690 | 6340 | 6330 | 6360 | 6330 | 13700 |
| 320 | 20240719 | 135000 | 22368871910 | 6330 | 6360 | 6360 | 6310 | 19315 |
| 321 | 20240719 | 134900 | 22246491320 | 6360 | 6360 | 6400 | 6350 | 58274 |
| 322 | 20240719 | 134800 | 21874821470 | 6360 | 6320 | 6370 | 6310 | 21110 |
| 323 | 20240719 | 134700 | 21741020740 | 6330 | 6320 | 6330 | 6310 | 16194 |
| 324 | 20240719 | 134600 | 21638699520 | 6320 | 6340 | 6340 | 6320 | 24945 |
| 325 | 20240719 | 134500 | 21480794220 | 6350 | 6340 | 6360 | 6330 | 17227 |
| 326 | 20240719 | 134400 | 21371592300 | 6340 | 6380 | 6380 | 6340 | 20180 |
| 327 | 20240719 | 134300 | 21243387050 | 6380 | 6370 | 6390 | 6370 | 17960 |
| 328 | 20240719 | 134200 | 21128827980 | 6370 | 6370 | 6380 | 6360 | 5557 |
| 329 | 20240719 | 134100 | 21093428900 | 6370 | 6370 | 6380 | 6350 | 7874 |
| 330 | 20240719 | 134000 | 21043321960 | 6370 | 6360 | 6380 | 6350 | 13647 |
| 331 | 20240719 | 133900 | 20956459940 | 6360 | 6350 | 6360 | 6350 | 16760 |
| 332 | 20240719 | 133800 | 20849947430 | 6360 | 6380 | 6380 | 6350 | 11153 |
| 333 | 20240719 | 133700 | 20778993930 | 6380 | 6360 | 6380 | 6350 | 19505 |
| 334 | 20240719 | 133600 | 20654848280 | 6360 | 6380 | 6390 | 6350 | 25816 |
| 335 | 20240719 | 133500 | 20490550530 | 6370 | 6400 | 6410 | 6370 | 25014 |
| 336 | 20240719 | 133400 | 20330778490 | 6410 | 6380 | 6430 | 6370 | 73228 |
| 337 | 20240719 | 133300 | 19861943680 | 6380 | 6400 | 6420 | 6360 | 99856 |
| 338 | 20240719 | 133200 | 19223914480 | 6420 | 6380 | 6420 | 6360 | 150342 |
| 339 | 20240719 | 133100 | 18263849480 | 6380 | 6320 | 6380 | 6300 | 118620 |
| 340 | 20240719 | 133000 | 17509856690 | 6310 | 6320 | 6320 | 6300 | 11937 |
| 341 | 20240719 | 132900 | 17434571020 | 6330 | 6330 | 6330 | 6310 | 16619 |
| 342 | 20240719 | 132800 | 17329492720 | 6330 | 6330 | 6340 | 6320 | 17569 |
| 343 | 20240719 | 132700 | 17218267040 | 6330 | 6290 | 6330 | 6290 | 13180 |
| 344 | 20240719 | 132600 | 17135086590 | 6290 | 6300 | 6310 | 6290 | 27661 |
| 345 | 20240719 | 132500 | 16961014740 | 6300 | 6310 | 6320 | 6270 | 32653 |
| 346 | 20240719 | 132400 | 16755415730 | 6310 | 6340 | 6350 | 6310 | 23051 |
| 347 | 20240719 | 132300 | 16609602680 | 6350 | 6360 | 6360 | 6330 | 46791 |
| 348 | 20240719 | 132200 | 16312484740 | 6360 | 6310 | 6360 | 6300 | 27722 |
| 349 | 20240719 | 132100 | 16136828840 | 6310 | 6350 | 6350 | 6310 | 37893 |
| 350 | 20240719 | 132000 | 15896659770 | 6350 | 6350 | 6360 | 6320 | 90221 |
| 351 | 20240719 | 131900 | 15324245290 | 6350 | 6320 | 6350 | 6290 | 49426 |
| 352 | 20240719 | 131800 | 15011753530 | 6320 | 6280 | 6330 | 6270 | 32788 |
| 353 | 20240719 | 131700 | 14805092510 | 6280 | 6280 | 6290 | 6270 | 10243 |
| 354 | 20240719 | 131600 | 14740798640 | 6280 | 6290 | 6300 | 6270 | 14405 |
| 355 | 20240719 | 131500 | 14650317440 | 6300 | 6300 | 6320 | 6280 | 36741 |
| 356 | 20240719 | 131400 | 14418800890 | 6310 | 6290 | 6330 | 6280 | 40929 |
| 357 | 20240719 | 131300 | 14160654180 | 6290 | 6260 | 6290 | 6260 | 10453 |
| 358 | 20240719 | 131200 | 14095085260 | 6270 | 6250 | 6270 | 6240 | 11615 |
| 359 | 20240719 | 131100 | 14022405690 | 6240 | 6230 | 6270 | 6230 | 18935 |
| 360 | 20240719 | 131000 | 13904075880 | 6240 | 6290 | 6330 | 6220 | 41079 |
| 361 | 20240719 | 130900 | 13646130770 | 6290 | 6260 | 6330 | 6260 | 83243 |
| 362 | 20240719 | 130800 | 13121569100 | 6270 | 6210 | 6290 | 6210 | 44775 |
| 363 | 20240719 | 130700 | 12841108400 | 6220 | 6230 | 6250 | 6210 | 12990 |
| 364 | 20240719 | 130600 | 12760217550 | 6230 | 6260 | 6270 | 6230 | 15395 |
| 365 | 20240719 | 130500 | 12663944980 | 6260 | 6230 | 6290 | 6220 | 58124 |
| 366 | 20240719 | 130400 | 12299666600 | 6230 | 6210 | 6230 | 6200 | 13700 |
| 367 | 20240719 | 130300 | 12214600340 | 6210 | 6230 | 6230 | 6190 | 33190 |
| 368 | 20240719 | 130200 | 12008718690 | 6230 | 6250 | 6260 | 6220 | 15633 |
| 369 | 20240719 | 130100 | 11911188650 | 6260 | 6220 | 6270 | 6200 | 37270 |
| 370 | 20240719 | 130000 | 11678931470 | 6220 | 6200 | 6250 | 6200 | 31104 |
| 371 | 20240719 | 125900 | 11485214140 | 6200 | 6210 | 6220 | 6190 | 27384 |
| 372 | 20240719 | 125800 | 11315301810 | 6200 | 6200 | 6250 | 6180 | 49854 |
| 373 | 20240719 | 125700 | 11005929680 | 6200 | 6280 | 6280 | 6200 | 67410 |
| 374 | 20240719 | 125600 | 10585762430 | 6280 | 6260 | 6280 | 6240 | 32468 |
| 375 | 20240719 | 125500 | 10382632640 | 6240 | 6300 | 6310 | 6240 | 65820 |
| 376 | 20240719 | 125400 | 9970024430 | 6300 | 6320 | 6330 | 6230 | 126596 |
| 377 | 20240719 | 125300 | 9175429580 | 6330 | 6350 | 6370 | 6280 | 242481 |
| 378 | 20240719 | 125200 | 7638678470 | 6350 | 6170 | 6350 | 6160 | 287727 |
| 379 | 20240719 | 125100 | 5839386120 | 6180 | 6120 | 6180 | 6120 | 65110 |
| 380 | 20240719 | 125000 | 5438104260 | 6100 | 6080 | 6140 | 6060 | 44832 |
| 381 | 20240719 | 124900 | 5164219290 | 6080 | 6060 | 6080 | 6060 | 10922 |
| 382 | 20240719 | 124800 | 5097877220 | 6050 | 6030 | 6060 | 6030 | 3991 |
| 383 | 20240719 | 124700 | 5073728160 | 6030 | 6050 | 6050 | 6020 | 9018 |
| 384 | 20240719 | 124600 | 5019320320 | 6040 | 6000 | 6040 | 6000 | 6383 |
| 385 | 20240719 | 124500 | 4980866140 | 6010 | 6000 | 6010 | 6000 | 879 |
| 386 | 20240719 | 124400 | 4975591800 | 6000 | 5990 | 6000 | 5990 | 721 |
| 387 | 20240719 | 124300 | 4971272760 | 5990 | 5990 | 6000 | 5990 | 1691 |
| 388 | 20240719 | 124200 | 4961143590 | 6000 | 6000 | 6000 | 5990 | 415 |
| 389 | 20240719 | 124100 | 4958655890 | 6000 | 6000 | 6000 | 6000 | 145 |
| 390 | 20240719 | 124000 | 4957785890 | 6000 | 6000 | 6000 | 6000 | 143 |
| 391 | 20240719 | 123900 | 4956927890 | 6000 | 5990 | 6000 | 5980 | 5056 |
| 392 | 20240719 | 123800 | 4926691750 | 5990 | 6000 | 6000 | 5980 | 105 |
| 393 | 20240719 | 123700 | 4926063760 | 6000 | 5990 | 6000 | 5980 | 264 |
| 394 | 20240719 | 123600 | 4924481980 | 5990 | 5980 | 5990 | 5980 | 1396 |
| 395 | 20240719 | 123500 | 4916132700 | 5990 | 6000 | 6000 | 5980 | 2928 |
| 396 | 20240719 | 123400 | 4898603340 | 5990 | 6000 | 6000 | 5990 | 658 |
| 397 | 20240719 | 123300 | 4894655470 | 5980 | 6000 | 6000 | 5980 | 255 |
| 398 | 20240719 | 123200 | 4893130470 | 5990 | 5980 | 5990 | 5980 | 1080 |
| 399 | 20240719 | 123100 | 4886662070 | 5980 | 6000 | 6000 | 5980 | 1468 |
| 400 | 20240719 | 123000 | 4877871600 | 5990 | 6000 | 6000 | 5990 | 524 |
| 401 | 20240719 | 122900 | 4874729030 | 6000 | 6000 | 6000 | 5990 | 50 |
| 402 | 20240719 | 122800 | 4874429440 | 6000 | 6000 | 6000 | 6000 | 10 |
| 403 | 20240719 | 122700 | 4874369440 | 5990 | 5990 | 5990 | 5980 | 2670 |
| 404 | 20240719 | 122600 | 4858402560 | 6000 | 5990 | 6000 | 5980 | 1265 |
| 405 | 20240719 | 122500 | 4850834690 | 5990 | 6000 | 6000 | 5990 | 1167 |
| 406 | 20240719 | 122400 | 4843834240 | 6000 | 5990 | 6000 | 5990 | 1015 |
| 407 | 20240719 | 122300 | 4837744260 | 5990 | 5990 | 5990 | 5980 | 2446 |
| 408 | 20240719 | 122200 | 4823098780 | 6000 | 6000 | 6000 | 6000 | 41 |
| 409 | 20240719 | 122100 | 4822852780 | 6000 | 6000 | 6000 | 5990 | 626 |
| 410 | 20240719 | 122000 | 4819102860 | 6000 | 5990 | 6000 | 5990 | 431 |
| 411 | 20240719 | 121900 | 4816521060 | 5990 | 5990 | 5990 | 5990 | 1024 |
| 412 | 20240719 | 121800 | 4810387300 | 5990 | 5980 | 5990 | 5980 | 380 |
| 413 | 20240719 | 121700 | 4808114750 | 5980 | 5980 | 5990 | 5980 | 796 |
| 414 | 20240719 | 121600 | 4803354570 | 5980 | 6000 | 6000 | 5980 | 1112 |
| 415 | 20240719 | 121500 | 4796694690 | 6000 | 6000 | 6000 | 5990 | 35 |
| 416 | 20240719 | 121400 | 4796484730 | 5990 | 6010 | 6010 | 5990 | 1093 |
| 417 | 20240719 | 121300 | 4789926640 | 6010 | 6010 | 6010 | 6010 | 11 |
| 418 | 20240719 | 121200 | 4789860530 | 6000 | 6020 | 6020 | 6000 | 57 |
| 419 | 20240719 | 121100 | 4789518130 | 6020 | 6010 | 6020 | 6000 | 31 |
| 420 | 20240719 | 121000 | 4789331930 | 6010 | 6010 | 6010 | 6010 | 10 |
| 421 | 20240719 | 120900 | 4789271830 | 6020 | 6010 | 6020 | 6010 | 68 |
| 422 | 20240719 | 120800 | 4788863140 | 6010 | 6010 | 6010 | 6010 | 462 |
| 423 | 20240719 | 120700 | 4786086520 | 6010 | 6010 | 6020 | 6000 | 157 |
| 424 | 20240719 | 120600 | 4785144140 | 6010 | 6010 | 6010 | 6010 | 0 |
| 425 | 20240719 | 120500 | 4785144140 | 6010 | 6010 | 6010 | 6010 | 451 |
| 426 | 20240719 | 120400 | 4782433630 | 6010 | 6020 | 6020 | 5990 | 11563 |
| 427 | 20240719 | 120300 | 4713067060 | 6020 | 6030 | 6040 | 6020 | 350 |
| 428 | 20240719 | 120200 | 4710959580 | 6040 | 6030 | 6040 | 6030 | 1041 |
| 429 | 20240719 | 120100 | 4704682340 | 6030 | 6020 | 6040 | 6020 | 1059 |
| 430 | 20240719 | 120000 | 4698296740 | 6020 | 6020 | 6030 | 6010 | 3538 |
| 431 | 20240719 | 115900 | 4676988390 | 6010 | 6000 | 6010 | 6000 | 1302 |
| 432 | 20240719 | 115800 | 4669165940 | 5990 | 6000 | 6000 | 5990 | 569 |
| 433 | 20240719 | 115700 | 4665756090 | 6000 | 6000 | 6000 | 6000 | 181 |
| 434 | 20240719 | 115600 | 4664670090 | 6000 | 5990 | 6000 | 5990 | 2353 |
| 435 | 20240719 | 115500 | 4650559090 | 5990 | 6000 | 6000 | 5990 | 553 |
| 436 | 20240719 | 115400 | 4647246210 | 5990 | 6000 | 6000 | 5990 | 48 |
| 437 | 20240719 | 115300 | 4646958590 | 5990 | 6000 | 6000 | 5990 | 218 |
| 438 | 20240719 | 115200 | 4645651090 | 6000 | 6000 | 6000 | 6000 | 11 |
| 439 | 20240719 | 115100 | 4645585090 | 5990 | 5990 | 5990 | 5990 | 2 |
| 440 | 20240719 | 115000 | 4645573110 | 5990 | 6000 | 6000 | 5990 | 259 |
| 441 | 20240719 | 114900 | 4644021600 | 5990 | 5990 | 5990 | 5990 | 579 |
| 442 | 20240719 | 114800 | 4640553390 | 5990 | 5990 | 5990 | 5990 | 150 |
| 443 | 20240719 | 114700 | 4639654890 | 6000 | 5990 | 6000 | 5980 | 631 |
| 444 | 20240719 | 114600 | 4635878620 | 5990 | 5990 | 5990 | 5990 | 617 |
| 445 | 20240719 | 114500 | 4632182790 | 5990 | 5990 | 5990 | 5980 | 708 |
| 446 | 20240719 | 114400 | 4627942870 | 5980 | 5990 | 5990 | 5980 | 629 |
| 447 | 20240719 | 114300 | 4624175460 | 5990 | 5990 | 5990 | 5990 | 802 |
| 448 | 20240719 | 114200 | 4619371480 | 6000 | 5990 | 6000 | 5990 | 108 |
| 449 | 20240719 | 114100 | 4618724500 | 5990 | 5990 | 5990 | 5990 | 71 |
| 450 | 20240719 | 114000 | 4618299210 | 5990 | 5970 | 5990 | 5970 | 439 |
| 451 | 20240719 | 113900 | 4615675000 | 5970 | 5970 | 5980 | 5970 | 126 |
| 452 | 20240719 | 113800 | 4614922770 | 5970 | 5970 | 5970 | 5970 | 1577 |
| 453 | 20240719 | 113700 | 4605508080 | 5970 | 5970 | 5970 | 5970 | 0 |
| 454 | 20240719 | 113600 | 4605508080 | 5970 | 5990 | 5990 | 5970 | 312 |
| 455 | 20240719 | 113500 | 4603641480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 456 | 20240719 | 113400 | 4603641480 | 5990 | 5980 | 5990 | 5980 | 77 |
| 457 | 20240719 | 113300 | 4603180840 | 5980 | 5980 | 5980 | 5980 | 554 |
| 458 | 20240719 | 113200 | 4599867920 | 5990 | 5990 | 5990 | 5990 | 446 |
| 459 | 20240719 | 113100 | 4597196380 | 5990 | 5990 | 5990 | 5990 | 1064 |
| 460 | 20240719 | 113000 | 4590823020 | 5990 | 6000 | 6000 | 5990 | 526 |
| 461 | 20240719 | 112900 | 4587671130 | 5990 | 5990 | 5990 | 5980 | 2325 |
| 462 | 20240719 | 112800 | 4573766500 | 5990 | 5990 | 5990 | 5990 | 17 |
| 463 | 20240719 | 112700 | 4573664670 | 5990 | 5990 | 5990 | 5990 | 52 |
| 464 | 20240719 | 112600 | 4573353190 | 5990 | 5990 | 5990 | 5990 | 209 |
| 465 | 20240719 | 112500 | 4572101280 | 5990 | 6000 | 6000 | 5990 | 274 |
| 466 | 20240719 | 112400 | 4570459990 | 6000 | 6000 | 6000 | 6000 | 15 |
| 467 | 20240719 | 112300 | 4570369990 | 5990 | 5990 | 5990 | 5990 | 20 |
| 468 | 20240719 | 112200 | 4570250190 | 5990 | 5990 | 6000 | 5990 | 982 |
| 469 | 20240719 | 112100 | 4564367190 | 5990 | 5990 | 5990 | 5990 | 712 |
| 470 | 20240719 | 112000 | 4560102310 | 5990 | 5990 | 5990 | 5990 | 100 |
| 471 | 20240719 | 111900 | 4559503310 | 6000 | 5990 | 6000 | 5990 | 695 |
| 472 | 20240719 | 111800 | 4555339010 | 6010 | 6010 | 6010 | 5990 | 528 |
| 473 | 20240719 | 111700 | 4552173420 | 6010 | 6010 | 6010 | 6010 | 0 |
| 474 | 20240719 | 111600 | 4552173420 | 6010 | 6010 | 6010 | 6010 | 836 |
| 475 | 20240719 | 111500 | 4547149060 | 6010 | 6000 | 6010 | 6000 | 1967 |
| 476 | 20240719 | 111400 | 4535336850 | 6000 | 6000 | 6000 | 5990 | 2105 |
| 477 | 20240719 | 111300 | 4522708840 | 5990 | 5980 | 5990 | 5980 | 2301 |
| 478 | 20240719 | 111200 | 4508926570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 479 | 20240719 | 111100 | 4508926570 | 5980 | 5980 | 5980 | 5980 | 449 |
| 480 | 20240719 | 111000 | 4506241550 | 5980 | 5990 | 5990 | 5980 | 357 |
| 481 | 20240719 | 110900 | 4504106230 | 5990 | 5990 | 5990 | 5980 | 1396 |
| 482 | 20240719 | 110800 | 4495745190 | 5990 | 6000 | 6000 | 5990 | 51 |
| 483 | 20240719 | 110700 | 4495439600 | 6000 | 5980 | 6010 | 5980 | 4853 |
| 484 | 20240719 | 110600 | 4466407380 | 5970 | 5970 | 5970 | 5970 | 549 |
| 485 | 20240719 | 110500 | 4463129850 | 5970 | 5970 | 5980 | 5970 | 322 |
| 486 | 20240719 | 110400 | 4461206450 | 5970 | 5960 | 5970 | 5960 | 1516 |
| 487 | 20240719 | 110300 | 4452171070 | 5950 | 5980 | 5980 | 5950 | 3672 |
| 488 | 20240719 | 110200 | 4430309270 | 5970 | 5970 | 5970 | 5960 | 1622 |
| 489 | 20240719 | 110100 | 4420632500 | 5970 | 5960 | 5970 | 5950 | 2104 |
| 490 | 20240719 | 110000 | 4408095980 | 5950 | 5960 | 5960 | 5950 | 545 |
| 491 | 20240719 | 105900 | 4404852450 | 5950 | 5960 | 5960 | 5950 | 92 |
| 492 | 20240719 | 105800 | 4404304940 | 5950 | 5950 | 5960 | 5950 | 4903 |
| 493 | 20240719 | 105700 | 4375131970 | 5950 | 5970 | 5970 | 5950 | 1488 |
| 494 | 20240719 | 105600 | 4366262600 | 5970 | 5970 | 5980 | 5970 | 668 |
| 495 | 20240719 | 105500 | 4362274200 | 5970 | 5970 | 5980 | 5970 | 2053 |
| 496 | 20240719 | 105400 | 4350016210 | 5970 | 5970 | 5970 | 5970 | 409 |
| 497 | 20240719 | 105300 | 4347574480 | 5980 | 5970 | 5980 | 5960 | 8662 |
| 498 | 20240719 | 105200 | 4295890380 | 5980 | 6000 | 6000 | 5980 | 13803 |
| 499 | 20240719 | 105100 | 4213250550 | 6000 | 6010 | 6010 | 6000 | 2374 |
| 500 | 20240719 | 105000 | 4198996800 | 6000 | 6000 | 6010 | 6000 | 402 |
| 501 | 20240719 | 104900 | 4196584190 | 6000 | 6010 | 6010 | 6000 | 4373 |
| 502 | 20240719 | 104800 | 4170345560 | 6000 | 6010 | 6020 | 6000 | 335 |
| 503 | 20240719 | 104700 | 4168331770 | 6010 | 6010 | 6010 | 6010 | 325 |
| 504 | 20240719 | 104600 | 4166378520 | 6010 | 6000 | 6010 | 6000 | 2018 |
| 505 | 20240719 | 104500 | 4154266900 | 6010 | 6010 | 6020 | 6010 | 4990 |
| 506 | 20240719 | 104400 | 4124276900 | 6020 | 6010 | 6030 | 6010 | 1533 |
| 507 | 20240719 | 104300 | 4115061510 | 6020 | 6020 | 6020 | 6020 | 1137 |
| 508 | 20240719 | 104200 | 4108216770 | 6020 | 6020 | 6020 | 6010 | 3 |
| 509 | 20240719 | 104100 | 4108198720 | 6020 | 6010 | 6020 | 6010 | 48 |
| 510 | 20240719 | 104000 | 4107910230 | 6010 | 6020 | 6020 | 6010 | 1201 |
| 511 | 20240719 | 103900 | 4100691210 | 6020 | 6020 | 6020 | 6020 | 200 |
| 512 | 20240719 | 103800 | 4099487210 | 6020 | 6020 | 6020 | 6020 | 1503 |
| 513 | 20240719 | 103700 | 4090439150 | 6010 | 6010 | 6010 | 6010 | 284 |
| 514 | 20240719 | 103600 | 4088732310 | 6020 | 6010 | 6020 | 6010 | 202 |
| 515 | 20240719 | 103500 | 4087516790 | 6020 | 6010 | 6020 | 6010 | 572 |
| 516 | 20240719 | 103400 | 4084074350 | 6010 | 6010 | 6010 | 6010 | 202 |
| 517 | 20240719 | 103300 | 4082860330 | 6010 | 6030 | 6030 | 6010 | 555 |
| 518 | 20240719 | 103200 | 4079523700 | 6030 | 6010 | 6030 | 6010 | 714 |
| 519 | 20240719 | 103100 | 4075230290 | 6010 | 6020 | 6020 | 6010 | 852 |
| 520 | 20240719 | 103000 | 4070106760 | 6020 | 6010 | 6020 | 6010 | 1097 |
| 521 | 20240719 | 102900 | 4063505790 | 6020 | 6020 | 6020 | 6010 | 324 |
| 522 | 20240719 | 102800 | 4061555350 | 6020 | 6020 | 6020 | 6010 | 741 |
| 523 | 20240719 | 102700 | 4057098800 | 6020 | 6010 | 6020 | 6010 | 1255 |
| 524 | 20240719 | 102600 | 4049544030 | 6020 | 6020 | 6020 | 6020 | 2925 |
| 525 | 20240719 | 102500 | 4031935530 | 6020 | 6020 | 6030 | 6020 | 623 |
| 526 | 20240719 | 102400 | 4028180640 | 6020 | 6020 | 6020 | 6010 | 706 |
| 527 | 20240719 | 102300 | 4023931330 | 6020 | 6020 | 6020 | 6020 | 1115 |
| 528 | 20240719 | 102200 | 4017219030 | 6010 | 6010 | 6020 | 6010 | 763 |
| 529 | 20240719 | 102100 | 4012631790 | 6020 | 6010 | 6020 | 6010 | 677 |
| 530 | 20240719 | 102000 | 4008562310 | 6010 | 6020 | 6020 | 6000 | 4334 |
| 531 | 20240719 | 101900 | 3982517400 | 6010 | 6020 | 6020 | 6010 | 3503 |
| 532 | 20240719 | 101800 | 3961460940 | 6010 | 6020 | 6020 | 6010 | 3236 |
| 533 | 20240719 | 101700 | 3942008530 | 6020 | 6030 | 6030 | 6020 | 2344 |
| 534 | 20240719 | 101600 | 3927893630 | 6030 | 6040 | 6040 | 6020 | 4081 |
| 535 | 20240719 | 101500 | 3903302790 | 6030 | 6040 | 6050 | 6030 | 18353 |
| 536 | 20240719 | 101400 | 3792594410 | 6050 | 6050 | 6050 | 6030 | 2360 |
| 537 | 20240719 | 101300 | 3778341740 | 6040 | 6050 | 6060 | 6040 | 12735 |
| 538 | 20240719 | 101200 | 3701304550 | 6060 | 6050 | 6060 | 6050 | 156 |
| 539 | 20240719 | 101100 | 3700359450 | 6050 | 6060 | 6070 | 6050 | 3965 |
| 540 | 20240719 | 101000 | 3676348830 | 6070 | 6060 | 6070 | 6060 | 850 |
| 541 | 20240719 | 100900 | 3671195480 | 6060 | 6070 | 6080 | 6060 | 3590 |
| 542 | 20240719 | 100800 | 3649429530 | 6070 | 6080 | 6080 | 6070 | 1474 |
| 543 | 20240719 | 100700 | 3640470400 | 6070 | 6080 | 6080 | 6070 | 81 |
| 544 | 20240719 | 100600 | 3639978290 | 6080 | 6060 | 6080 | 6060 | 1440 |
| 545 | 20240719 | 100500 | 3631237850 | 6070 | 6060 | 6070 | 6050 | 2741 |
| 546 | 20240719 | 100400 | 3614630190 | 6060 | 6070 | 6070 | 6050 | 11558 |
| 547 | 20240719 | 100300 | 3544576860 | 6070 | 6090 | 6090 | 6070 | 5672 |
| 548 | 20240719 | 100200 | 3510105920 | 6090 | 6090 | 6100 | 6080 | 2063 |
| 549 | 20240719 | 100100 | 3497559240 | 6080 | 6090 | 6090 | 6080 | 2574 |
| 550 | 20240719 | 100000 | 3481903180 | 6100 | 6110 | 6110 | 6090 | 6515 |
| 551 | 20240719 | 095900 | 3442153720 | 6110 | 6110 | 6130 | 6110 | 2815 |
| 552 | 20240719 | 095800 | 3424934370 | 6110 | 6090 | 6110 | 6090 | 2812 |
| 553 | 20240719 | 095700 | 3407769110 | 6110 | 6090 | 6110 | 6080 | 7097 |
| 554 | 20240719 | 095600 | 3364530320 | 6090 | 6070 | 6090 | 6070 | 4565 |
| 555 | 20240719 | 095500 | 3336799660 | 6080 | 6090 | 6110 | 6070 | 12385 |
| 556 | 20240719 | 095400 | 3261431510 | 6090 | 6120 | 6130 | 6090 | 12099 |
| 557 | 20240719 | 095300 | 3187552100 | 6120 | 6120 | 6130 | 6110 | 2501 |
| 558 | 20240719 | 095200 | 3172254510 | 6110 | 6110 | 6130 | 6110 | 8406 |
| 559 | 20240719 | 095100 | 3120828110 | 6120 | 6130 | 6140 | 6120 | 8229 |
| 560 | 20240719 | 095000 | 3070436860 | 6130 | 6140 | 6150 | 6120 | 15001 |
| 561 | 20240719 | 094900 | 2978358640 | 6140 | 6120 | 6150 | 6120 | 13488 |
| 562 | 20240719 | 094800 | 2895663880 | 6120 | 6170 | 6170 | 6120 | 38683 |
| 563 | 20240719 | 094700 | 2658201090 | 6160 | 6160 | 6180 | 6160 | 25045 |
| 564 | 20240719 | 094600 | 2503762760 | 6180 | 6170 | 6190 | 6150 | 66515 |
| 565 | 20240719 | 094500 | 2093263470 | 6170 | 6100 | 6170 | 6100 | 58960 |
| 566 | 20240719 | 094400 | 1731061940 | 6100 | 6090 | 6100 | 6080 | 5891 |
| 567 | 20240719 | 094300 | 1695172880 | 6100 | 6100 | 6110 | 6090 | 1757 |
| 568 | 20240719 | 094200 | 1684446520 | 6100 | 6090 | 6110 | 6090 | 3062 |
| 569 | 20240719 | 094100 | 1665765080 | 6090 | 6090 | 6110 | 6090 | 5445 |
| 570 | 20240719 | 094000 | 1632568670 | 6090 | 6080 | 6110 | 6070 | 9491 |
| 571 | 20240719 | 093900 | 1574800000 | 6090 | 6120 | 6120 | 6090 | 10807 |
| 572 | 20240719 | 093800 | 1508871520 | 6120 | 6100 | 6120 | 6100 | 12781 |
| 573 | 20240719 | 093700 | 1430754350 | 6110 | 6110 | 6120 | 6100 | 11391 |
| 574 | 20240719 | 093600 | 1361173980 | 6100 | 6100 | 6120 | 6100 | 11468 |
| 575 | 20240719 | 093500 | 1291153070 | 6100 | 6100 | 6110 | 6090 | 15708 |
| 576 | 20240719 | 093400 | 1195355610 | 6090 | 6100 | 6100 | 6090 | 10173 |
| 577 | 20240719 | 093300 | 1133341610 | 6100 | 6030 | 6110 | 6030 | 38409 |
| 578 | 20240719 | 093200 | 899902020 | 6030 | 6030 | 6030 | 6030 | 916 |
| 579 | 20240719 | 093100 | 894378540 | 6030 | 6030 | 6030 | 6030 | 935 |
| 580 | 20240719 | 093000 | 888740490 | 6020 | 6030 | 6030 | 6020 | 2588 |
| 581 | 20240719 | 092900 | 873149860 | 6020 | 6030 | 6040 | 6020 | 6107 |
| 582 | 20240719 | 092800 | 836315060 | 6030 | 6030 | 6040 | 6030 | 696 |
| 583 | 20240719 | 092700 | 832118140 | 6020 | 6020 | 6020 | 6000 | 1498 |
| 584 | 20240719 | 092600 | 823100350 | 6000 | 6020 | 6020 | 6000 | 2904 |
| 585 | 20240719 | 092500 | 805657420 | 6010 | 6010 | 6030 | 6010 | 1439 |
| 586 | 20240719 | 092400 | 797001270 | 6020 | 6020 | 6020 | 6010 | 2768 |
| 587 | 20240719 | 092300 | 780343870 | 6020 | 6040 | 6060 | 6020 | 7650 |
| 588 | 20240719 | 092200 | 734113110 | 6040 | 6030 | 6050 | 6030 | 3446 |
| 589 | 20240719 | 092100 | 713311690 | 6040 | 6010 | 6040 | 6010 | 773 |
| 590 | 20240719 | 092000 | 708657050 | 6010 | 6030 | 6040 | 6000 | 7410 |
| 591 | 20240719 | 091900 | 664106650 | 6040 | 6030 | 6050 | 6020 | 11256 |
| 592 | 20240719 | 091800 | 596179300 | 6020 | 5990 | 6020 | 5990 | 1162 |
| 593 | 20240719 | 091700 | 589196060 | 5990 | 6000 | 6000 | 5990 | 932 |
| 594 | 20240719 | 091600 | 583605370 | 6000 | 6020 | 6020 | 6000 | 1246 |
| 595 | 20240719 | 091500 | 576117570 | 6020 | 6020 | 6040 | 6000 | 7336 |
| 596 | 20240719 | 091400 | 531994290 | 6030 | 6020 | 6030 | 6020 | 1710 |
| 597 | 20240719 | 091300 | 521692190 | 6030 | 6010 | 6050 | 6010 | 4998 |
| 598 | 20240719 | 091200 | 491532910 | 6010 | 6020 | 6040 | 6010 | 14691 |
| 599 | 20240719 | 091100 | 402971520 | 6020 | 6000 | 6020 | 6000 | 6318 |
| 600 | 20240719 | 091000 | 365017210 | 5990 | 5980 | 5990 | 5980 | 1686 |
| 601 | 20240719 | 090900 | 354921650 | 5980 | 5960 | 5980 | 5960 | 2673 |
| 602 | 20240719 | 090800 | 338974710 | 5960 | 5950 | 5960 | 5930 | 3483 |
| 603 | 20240719 | 090700 | 318293510 | 5940 | 5960 | 5970 | 5940 | 5826 |
| 604 | 20240719 | 090600 | 283614240 | 5960 | 5980 | 5980 | 5960 | 5948 |
| 605 | 20240719 | 090500 | 248087660 | 5980 | 5990 | 5990 | 5970 | 4250 |
| 606 | 20240719 | 090400 | 222691410 | 5990 | 5980 | 5990 | 5950 | 7504 |
| 607 | 20240719 | 090300 | 177865210 | 5980 | 5950 | 5980 | 5950 | 2214 |
| 608 | 20240719 | 090200 | 164679090 | 5950 | 5950 | 5950 | 5940 | 2045 |
| 609 | 20240719 | 090100 | 152511490 | 5950 | 5940 | 5960 | 5920 | 9100 |
| 610 | 20240719 | 090000 | 98499390 | 5940 | 6000 | 6000 | 5920 | 16290 |