30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 190900 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 25232 |
| 3 | 20240723 | 190800 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 4 | 20240723 | 190700 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 5 | 20240723 | 190600 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 6 | 20240723 | 190500 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 7 | 20240723 | 190400 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 8 | 20240723 | 190300 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 9 | 20240723 | 190200 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 10 | 20240723 | 190100 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 11 | 20240723 | 190000 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 12 | 20240723 | 185900 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 13 | 20240723 | 185800 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 14 | 20240723 | 185700 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 15 | 20240723 | 185600 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 16 | 20240723 | 185500 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 17 | 20240723 | 185400 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 18 | 20240723 | 185300 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 19 | 20240723 | 185200 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 20 | 20240723 | 185100 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 21 | 20240723 | 185000 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 22 | 20240723 | 184900 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 23 | 20240723 | 184800 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 24 | 20240723 | 184700 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 25 | 20240723 | 184600 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 26 | 20240723 | 184500 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 27 | 20240723 | 184400 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 28 | 20240723 | 184300 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 29 | 20240723 | 184200 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 30 | 20240723 | 184100 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 31 | 20240723 | 184000 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 32 | 20240723 | 183900 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 25232 |
| 33 | 20240723 | 183800 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 34 | 20240723 | 183700 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 35 | 20240723 | 183600 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 36 | 20240723 | 183500 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 37 | 20240723 | 183400 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 38 | 20240723 | 183300 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 39 | 20240723 | 183200 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 40 | 20240723 | 183100 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 41 | 20240723 | 183000 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 42 | 20240723 | 182900 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 43 | 20240723 | 182800 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 44 | 20240723 | 182700 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 45 | 20240723 | 182600 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 46 | 20240723 | 182500 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 47 | 20240723 | 182400 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 48 | 20240723 | 182300 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 49 | 20240723 | 182200 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 50 | 20240723 | 182100 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 51 | 20240723 | 182000 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 52 | 20240723 | 181900 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 53 | 20240723 | 181800 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 54 | 20240723 | 181700 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 55 | 20240723 | 181600 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 56 | 20240723 | 181500 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 57 | 20240723 | 181400 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 58 | 20240723 | 181300 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 59 | 20240723 | 181200 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 60 | 20240723 | 181100 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 61 | 20240723 | 181000 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 62 | 20240723 | 180900 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 25232 |
| 63 | 20240723 | 180800 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 64 | 20240723 | 180700 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 65 | 20240723 | 180600 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 66 | 20240723 | 180500 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 67 | 20240723 | 180400 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 68 | 20240723 | 180300 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 69 | 20240723 | 180200 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 70 | 20240723 | 180100 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 71 | 20240723 | 180000 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 72 | 20240723 | 175900 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 73 | 20240723 | 175800 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 74 | 20240723 | 175700 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 75 | 20240723 | 175600 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 76 | 20240723 | 175500 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 77 | 20240723 | 175400 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 78 | 20240723 | 175300 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 79 | 20240723 | 175200 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 80 | 20240723 | 175100 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 81 | 20240723 | 175000 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 82 | 20240723 | 174900 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 83 | 20240723 | 174800 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 84 | 20240723 | 174700 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 85 | 20240723 | 174600 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 86 | 20240723 | 174500 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 87 | 20240723 | 174400 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 88 | 20240723 | 174300 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 89 | 20240723 | 174200 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 90 | 20240723 | 174100 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 91 | 20240723 | 174000 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 92 | 20240723 | 173900 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 25232 |
| 93 | 20240723 | 173800 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 94 | 20240723 | 173700 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 95 | 20240723 | 173600 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 96 | 20240723 | 173500 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 97 | 20240723 | 173400 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 98 | 20240723 | 173300 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 99 | 20240723 | 173200 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 100 | 20240723 | 173100 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 101 | 20240723 | 173000 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 102 | 20240723 | 172900 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 103 | 20240723 | 172800 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 104 | 20240723 | 172700 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 105 | 20240723 | 172600 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 106 | 20240723 | 172500 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 107 | 20240723 | 172400 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 108 | 20240723 | 172300 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 109 | 20240723 | 172200 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 110 | 20240723 | 172100 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 111 | 20240723 | 172000 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 112 | 20240723 | 171900 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 113 | 20240723 | 171800 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 114 | 20240723 | 171700 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 115 | 20240723 | 171600 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 116 | 20240723 | 171500 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 117 | 20240723 | 171400 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 118 | 20240723 | 171300 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 119 | 20240723 | 171200 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 120 | 20240723 | 171100 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 121 | 20240723 | 171000 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 122 | 20240723 | 170900 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 25232 |
| 123 | 20240723 | 170800 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 124 | 20240723 | 170700 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 125 | 20240723 | 170600 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 126 | 20240723 | 170500 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 127 | 20240723 | 170400 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 128 | 20240723 | 170300 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 129 | 20240723 | 170200 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 130 | 20240723 | 170100 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 131 | 20240723 | 170000 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 132 | 20240723 | 165900 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 133 | 20240723 | 165800 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 134 | 20240723 | 165700 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 135 | 20240723 | 165600 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 136 | 20240723 | 165500 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 137 | 20240723 | 165400 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 138 | 20240723 | 165300 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 139 | 20240723 | 165200 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 140 | 20240723 | 165100 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 141 | 20240723 | 165000 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 142 | 20240723 | 164900 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 143 | 20240723 | 164800 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 144 | 20240723 | 164700 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 145 | 20240723 | 164600 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 146 | 20240723 | 164500 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 147 | 20240723 | 164400 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 148 | 20240723 | 164300 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 149 | 20240723 | 164200 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 150 | 20240723 | 164100 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 151 | 20240723 | 164000 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 152 | 20240723 | 163900 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 25232 |
| 153 | 20240723 | 163800 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 154 | 20240723 | 163700 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 155 | 20240723 | 163600 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 156 | 20240723 | 163500 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 157 | 20240723 | 163400 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 158 | 20240723 | 163300 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 159 | 20240723 | 163200 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 160 | 20240723 | 163100 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 161 | 20240723 | 163000 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 162 | 20240723 | 162900 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 163 | 20240723 | 162800 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 164 | 20240723 | 162700 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 165 | 20240723 | 162600 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 166 | 20240723 | 162500 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 167 | 20240723 | 162400 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 168 | 20240723 | 162300 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 169 | 20240723 | 162200 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 170 | 20240723 | 162100 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 171 | 20240723 | 162000 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 172 | 20240723 | 161900 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 173 | 20240723 | 161800 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 174 | 20240723 | 161700 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 175 | 20240723 | 161600 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 176 | 20240723 | 161500 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 177 | 20240723 | 161400 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 178 | 20240723 | 161300 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 179 | 20240723 | 161200 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 180 | 20240723 | 161100 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 181 | 20240723 | 161000 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 182 | 20240723 | 160900 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 25232 |
| 183 | 20240723 | 160800 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 184 | 20240723 | 160700 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 185 | 20240723 | 160600 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 186 | 20240723 | 160500 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 187 | 20240723 | 160400 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 188 | 20240723 | 160300 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 189 | 20240723 | 160200 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 190 | 20240723 | 160100 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 191 | 20240723 | 160000 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 192 | 20240723 | 155900 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 193 | 20240723 | 155800 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 194 | 20240723 | 155700 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 195 | 20240723 | 155600 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 196 | 20240723 | 155500 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 197 | 20240723 | 155400 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 198 | 20240723 | 155300 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 199 | 20240723 | 155200 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 200 | 20240723 | 155100 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 201 | 20240723 | 155000 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 202 | 20240723 | 154900 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 203 | 20240723 | 154800 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 204 | 20240723 | 154700 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 205 | 20240723 | 154600 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 206 | 20240723 | 154500 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 207 | 20240723 | 154400 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 208 | 20240723 | 154300 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 209 | 20240723 | 154200 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 210 | 20240723 | 154100 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 211 | 20240723 | 154000 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 212 | 20240723 | 153900 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 25232 |
| 213 | 20240723 | 153800 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 214 | 20240723 | 153700 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 215 | 20240723 | 153600 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 216 | 20240723 | 153500 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 217 | 20240723 | 153400 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 218 | 20240723 | 153300 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 219 | 20240723 | 153200 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 220 | 20240723 | 153100 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 221 | 20240723 | 153000 | 6925315560 | 5960 | 5960 | 5960 | 5960 | 25232 |
| 222 | 20240723 | 152900 | 6774932840 | 5980 | 5980 | 5980 | 5980 | 0 |
| 223 | 20240723 | 152800 | 6774932840 | 5980 | 5980 | 5980 | 5980 | 0 |
| 224 | 20240723 | 152700 | 6774932840 | 5980 | 5980 | 5980 | 5980 | 0 |
| 225 | 20240723 | 152600 | 6774932840 | 5980 | 5980 | 5980 | 5980 | 0 |
| 226 | 20240723 | 152500 | 6774932840 | 5980 | 5980 | 5980 | 5980 | 0 |
| 227 | 20240723 | 152400 | 6774932840 | 5980 | 5980 | 5980 | 5980 | 0 |
| 228 | 20240723 | 152300 | 6774932840 | 5980 | 5980 | 5980 | 5980 | 0 |
| 229 | 20240723 | 152200 | 6774932840 | 5980 | 5980 | 5980 | 5980 | 0 |
| 230 | 20240723 | 152100 | 6774932840 | 5980 | 5980 | 5980 | 5980 | 0 |
| 231 | 20240723 | 152000 | 6774932840 | 5980 | 5980 | 5980 | 5980 | 0 |
| 232 | 20240723 | 151900 | 6774932840 | 5980 | 5970 | 5980 | 5960 | 12972 |
| 233 | 20240723 | 151800 | 6697559550 | 5970 | 5980 | 5980 | 5970 | 3100 |
| 234 | 20240723 | 151700 | 6679052030 | 5980 | 5990 | 5990 | 5970 | 415 |
| 235 | 20240723 | 151600 | 6676572350 | 5970 | 5970 | 5990 | 5970 | 4405 |
| 236 | 20240723 | 151500 | 6650253200 | 5970 | 6000 | 6000 | 5970 | 10120 |
| 237 | 20240723 | 151400 | 6589764310 | 6000 | 5990 | 6000 | 5990 | 1923 |
| 238 | 20240723 | 151300 | 6578243890 | 5990 | 5990 | 6000 | 5980 | 3396 |
| 239 | 20240723 | 151200 | 6557918860 | 5990 | 6000 | 6010 | 5990 | 2303 |
| 240 | 20240723 | 151100 | 6544092650 | 6010 | 6020 | 6020 | 6010 | 519 |
| 241 | 20240723 | 151000 | 6540970290 | 6020 | 6030 | 6030 | 6010 | 6451 |
| 242 | 20240723 | 150900 | 6502152280 | 6030 | 6020 | 6030 | 6020 | 3230 |
| 243 | 20240723 | 150800 | 6482704300 | 6030 | 6030 | 6030 | 6010 | 3898 |
| 244 | 20240723 | 150700 | 6459264970 | 6020 | 5990 | 6020 | 5990 | 13583 |
| 245 | 20240723 | 150600 | 6377688430 | 5990 | 5980 | 5990 | 5980 | 5403 |
| 246 | 20240723 | 150500 | 6345376400 | 5980 | 5990 | 5990 | 5980 | 577 |
| 247 | 20240723 | 150400 | 6341920940 | 5990 | 5990 | 5990 | 5980 | 643 |
| 248 | 20240723 | 150300 | 6338075390 | 5980 | 5980 | 5990 | 5980 | 3098 |
| 249 | 20240723 | 150200 | 6319549270 | 5990 | 5980 | 5990 | 5980 | 5479 |
| 250 | 20240723 | 150100 | 6286780750 | 5980 | 5990 | 5990 | 5980 | 159 |
| 251 | 20240723 | 150000 | 6285828740 | 5990 | 5980 | 5990 | 5980 | 95 |
| 252 | 20240723 | 145900 | 6285260320 | 5990 | 5990 | 6000 | 5990 | 1708 |
| 253 | 20240723 | 145800 | 6275029340 | 6000 | 6000 | 6000 | 6000 | 0 |
| 254 | 20240723 | 145700 | 6275029340 | 6000 | 5990 | 6000 | 5990 | 1523 |
| 255 | 20240723 | 145600 | 6265906560 | 5990 | 5990 | 5990 | 5990 | 2216 |
| 256 | 20240723 | 145500 | 6252632720 | 5990 | 5990 | 5990 | 5980 | 328 |
| 257 | 20240723 | 145400 | 6250670120 | 5980 | 5990 | 6000 | 5980 | 1353 |
| 258 | 20240723 | 145300 | 6242577070 | 5980 | 5990 | 5990 | 5980 | 6087 |
| 259 | 20240723 | 145200 | 6206132540 | 5980 | 5990 | 5990 | 5980 | 14 |
| 260 | 20240723 | 145100 | 6206048800 | 5990 | 5980 | 5990 | 5980 | 2002 |
| 261 | 20240723 | 145000 | 6194059420 | 5990 | 5990 | 5990 | 5980 | 614 |
| 262 | 20240723 | 144900 | 6190381570 | 5990 | 5990 | 5990 | 5990 | 2873 |
| 263 | 20240723 | 144800 | 6173172300 | 5990 | 6000 | 6000 | 5990 | 1703 |
| 264 | 20240723 | 144700 | 6162971100 | 6000 | 5990 | 6000 | 5990 | 51 |
| 265 | 20240723 | 144600 | 6162665600 | 6000 | 6000 | 6000 | 5990 | 150 |
| 266 | 20240723 | 144500 | 6161767000 | 6000 | 6000 | 6000 | 6000 | 328 |
| 267 | 20240723 | 144400 | 6159799000 | 5990 | 5990 | 6000 | 5990 | 29 |
| 268 | 20240723 | 144300 | 6159625280 | 6000 | 6000 | 6000 | 5990 | 847 |
| 269 | 20240723 | 144200 | 6154543290 | 6000 | 5990 | 6000 | 5990 | 350 |
| 270 | 20240723 | 144100 | 6152446290 | 6000 | 6000 | 6000 | 6000 | 610 |
| 271 | 20240723 | 144000 | 6148786290 | 6000 | 6000 | 6000 | 6000 | 5 |
| 272 | 20240723 | 143900 | 6148756290 | 6000 | 5980 | 6000 | 5980 | 420 |
| 273 | 20240723 | 143800 | 6146239920 | 5990 | 5980 | 5990 | 5980 | 697 |
| 274 | 20240723 | 143700 | 6142064910 | 5990 | 5990 | 5990 | 5990 | 185 |
| 275 | 20240723 | 143600 | 6140956760 | 5990 | 5990 | 5990 | 5990 | 584 |
| 276 | 20240723 | 143500 | 6137458600 | 5980 | 6000 | 6000 | 5980 | 679 |
| 277 | 20240723 | 143400 | 6133394300 | 6000 | 6000 | 6000 | 6000 | 209 |
| 278 | 20240723 | 143300 | 6132140300 | 6010 | 6010 | 6010 | 6010 | 20 |
| 279 | 20240723 | 143200 | 6132020100 | 6010 | 6000 | 6010 | 6000 | 1804 |
| 280 | 20240723 | 143100 | 6121196090 | 6010 | 6010 | 6010 | 6010 | 60 |
| 281 | 20240723 | 143000 | 6120835490 | 6010 | 6010 | 6010 | 6010 | 100 |
| 282 | 20240723 | 142900 | 6120234490 | 6000 | 5990 | 6000 | 5990 | 5183 |
| 283 | 20240723 | 142800 | 6089172190 | 5980 | 5980 | 5980 | 5980 | 1165 |
| 284 | 20240723 | 142700 | 6082205490 | 5980 | 5990 | 5990 | 5980 | 53 |
| 285 | 20240723 | 142600 | 6081888220 | 5990 | 5990 | 5990 | 5990 | 136 |
| 286 | 20240723 | 142500 | 6081073580 | 5990 | 5990 | 5990 | 5990 | 1063 |
| 287 | 20240723 | 142400 | 6074706210 | 6000 | 6000 | 6000 | 6000 | 49 |
| 288 | 20240723 | 142300 | 6074412210 | 6000 | 6000 | 6000 | 6000 | 1233 |
| 289 | 20240723 | 142200 | 6067014210 | 5990 | 6000 | 6000 | 5990 | 12 |
| 290 | 20240723 | 142100 | 6066942260 | 5990 | 6000 | 6000 | 5990 | 566 |
| 291 | 20240723 | 142000 | 6063550780 | 6000 | 6000 | 6000 | 6000 | 12 |
| 292 | 20240723 | 141900 | 6063478780 | 6000 | 6000 | 6000 | 6000 | 232 |
| 293 | 20240723 | 141800 | 6062086780 | 6000 | 6020 | 6020 | 6000 | 2852 |
| 294 | 20240723 | 141700 | 6044974500 | 6010 | 6010 | 6020 | 6010 | 509 |
| 295 | 20240723 | 141600 | 6041915380 | 6010 | 6010 | 6010 | 6010 | 29 |
| 296 | 20240723 | 141500 | 6041741090 | 6010 | 6010 | 6010 | 6010 | 762 |
| 297 | 20240723 | 141400 | 6037161470 | 6020 | 6010 | 6020 | 6010 | 697 |
| 298 | 20240723 | 141300 | 6032972490 | 6010 | 6000 | 6010 | 6000 | 384 |
| 299 | 20240723 | 141200 | 6030666980 | 6000 | 6010 | 6010 | 6000 | 56 |
| 300 | 20240723 | 141100 | 6030330930 | 6010 | 6010 | 6010 | 6000 | 107 |
| 301 | 20240723 | 141000 | 6029688740 | 6000 | 6000 | 6010 | 6000 | 116 |
| 302 | 20240723 | 140900 | 6028992240 | 6000 | 6010 | 6010 | 6000 | 278 |
| 303 | 20240723 | 140800 | 6027324230 | 6000 | 6010 | 6010 | 6000 | 669 |
| 304 | 20240723 | 140700 | 6023310180 | 6000 | 6000 | 6010 | 6000 | 3804 |
| 305 | 20240723 | 140600 | 6000478360 | 6000 | 5990 | 6000 | 5990 | 53 |
| 306 | 20240723 | 140500 | 6000160660 | 5990 | 6000 | 6000 | 5990 | 166 |
| 307 | 20240723 | 140400 | 5999166310 | 5990 | 5990 | 5990 | 5990 | 40 |
| 308 | 20240723 | 140300 | 5998926710 | 5990 | 6000 | 6000 | 5990 | 69 |
| 309 | 20240723 | 140200 | 5998513320 | 6000 | 6000 | 6000 | 6000 | 21 |
| 310 | 20240723 | 140100 | 5998387320 | 6000 | 5990 | 6000 | 5990 | 862 |
| 311 | 20240723 | 140000 | 5993223930 | 5990 | 5980 | 5990 | 5970 | 1285 |
| 312 | 20240723 | 135900 | 5985539900 | 5980 | 5970 | 5980 | 5970 | 1119 |
| 313 | 20240723 | 135800 | 5978859450 | 5990 | 6000 | 6000 | 5970 | 1530 |
| 314 | 20240723 | 135700 | 5969714560 | 5990 | 5990 | 5990 | 5990 | 140 |
| 315 | 20240723 | 135600 | 5968875960 | 5990 | 6000 | 6000 | 5990 | 39 |
| 316 | 20240723 | 135500 | 5968642330 | 5990 | 6000 | 6000 | 5980 | 816 |
| 317 | 20240723 | 135400 | 5963761950 | 5980 | 5990 | 5990 | 5980 | 1394 |
| 318 | 20240723 | 135300 | 5955424200 | 5990 | 5980 | 5990 | 5970 | 8381 |
| 319 | 20240723 | 135200 | 5905325120 | 5980 | 5980 | 5980 | 5980 | 304 |
| 320 | 20240723 | 135100 | 5903507200 | 5990 | 5990 | 5990 | 5980 | 5634 |
| 321 | 20240723 | 135000 | 5869813670 | 5990 | 6000 | 6000 | 5990 | 2855 |
| 322 | 20240723 | 134900 | 5852709170 | 6000 | 5990 | 6000 | 5990 | 24 |
| 323 | 20240723 | 134800 | 5852565370 | 5990 | 6000 | 6000 | 5990 | 1569 |
| 324 | 20240723 | 134700 | 5843152210 | 6000 | 6000 | 6000 | 6000 | 1077 |
| 325 | 20240723 | 134600 | 5836690210 | 6000 | 6010 | 6010 | 6000 | 3670 |
| 326 | 20240723 | 134500 | 5814670150 | 6010 | 6020 | 6020 | 6010 | 2262 |
| 327 | 20240723 | 134400 | 5801074410 | 6020 | 6020 | 6020 | 6010 | 249 |
| 328 | 20240723 | 134300 | 5799577430 | 6020 | 6010 | 6020 | 6010 | 36 |
| 329 | 20240723 | 134200 | 5799360760 | 6020 | 6020 | 6020 | 6020 | 2 |
| 330 | 20240723 | 134100 | 5799348720 | 6020 | 6010 | 6020 | 6010 | 126 |
| 331 | 20240723 | 134000 | 5798591260 | 6020 | 6000 | 6020 | 5990 | 5781 |
| 332 | 20240723 | 133900 | 5763906570 | 6000 | 6000 | 6000 | 6000 | 321 |
| 333 | 20240723 | 133800 | 5761980570 | 6010 | 6000 | 6010 | 5990 | 3001 |
| 334 | 20240723 | 133700 | 5743994560 | 5990 | 6000 | 6000 | 5990 | 223 |
| 335 | 20240723 | 133600 | 5742658770 | 6010 | 6000 | 6010 | 5990 | 5626 |
| 336 | 20240723 | 133500 | 5708914510 | 6000 | 6020 | 6020 | 6000 | 599 |
| 337 | 20240723 | 133400 | 5705317640 | 6020 | 6010 | 6020 | 6010 | 561 |
| 338 | 20240723 | 133300 | 5701946020 | 6020 | 6010 | 6020 | 6010 | 251 |
| 339 | 20240723 | 133200 | 5700436030 | 6020 | 6020 | 6020 | 6020 | 671 |
| 340 | 20240723 | 133100 | 5696396610 | 6020 | 6020 | 6020 | 6010 | 1231 |
| 341 | 20240723 | 133000 | 5688998120 | 6010 | 6030 | 6030 | 6010 | 1135 |
| 342 | 20240723 | 132900 | 5682170970 | 6020 | 6020 | 6020 | 6020 | 0 |
| 343 | 20240723 | 132800 | 5682170970 | 6020 | 6020 | 6020 | 6020 | 798 |
| 344 | 20240723 | 132700 | 5677367010 | 6020 | 6010 | 6020 | 6010 | 252 |
| 345 | 20240723 | 132600 | 5675851910 | 6010 | 6020 | 6020 | 6010 | 69 |
| 346 | 20240723 | 132500 | 5675436610 | 6010 | 6010 | 6010 | 6010 | 1985 |
| 347 | 20240723 | 132400 | 5663506760 | 6010 | 6010 | 6010 | 6010 | 51 |
| 348 | 20240723 | 132300 | 5663200250 | 6010 | 6020 | 6020 | 6010 | 1355 |
| 349 | 20240723 | 132200 | 5655056670 | 6010 | 6010 | 6010 | 6010 | 3 |
| 350 | 20240723 | 132100 | 5655038640 | 6020 | 6010 | 6020 | 6010 | 3599 |
| 351 | 20240723 | 132000 | 5633399530 | 6030 | 6020 | 6030 | 6020 | 1228 |
| 352 | 20240723 | 131900 | 5626005690 | 6030 | 6020 | 6030 | 6010 | 1893 |
| 353 | 20240723 | 131800 | 5614624510 | 6020 | 6020 | 6020 | 6010 | 276 |
| 354 | 20240723 | 131700 | 5612963000 | 6020 | 6020 | 6020 | 6020 | 1960 |
| 355 | 20240723 | 131600 | 5601163800 | 6020 | 6020 | 6020 | 6020 | 542 |
| 356 | 20240723 | 131500 | 5597900960 | 6020 | 6020 | 6030 | 6020 | 316 |
| 357 | 20240723 | 131400 | 5595996990 | 6020 | 6020 | 6020 | 6020 | 40 |
| 358 | 20240723 | 131300 | 5595756190 | 6020 | 6020 | 6020 | 6020 | 900 |
| 359 | 20240723 | 131200 | 5590338190 | 6020 | 6030 | 6030 | 6020 | 222 |
| 360 | 20240723 | 131100 | 5589000540 | 6030 | 6030 | 6030 | 6030 | 171 |
| 361 | 20240723 | 131000 | 5587969410 | 6030 | 6030 | 6030 | 6030 | 31 |
| 362 | 20240723 | 130900 | 5587782480 | 6030 | 6030 | 6030 | 6030 | 190 |
| 363 | 20240723 | 130800 | 5586636780 | 6030 | 6030 | 6030 | 6030 | 794 |
| 364 | 20240723 | 130700 | 5581848960 | 6030 | 6030 | 6030 | 6020 | 293 |
| 365 | 20240723 | 130600 | 5580082320 | 6020 | 6030 | 6030 | 6020 | 355 |
| 366 | 20240723 | 130500 | 5577941900 | 6030 | 6030 | 6030 | 6030 | 10 |
| 367 | 20240723 | 130400 | 5577881600 | 6030 | 6030 | 6030 | 6020 | 111 |
| 368 | 20240723 | 130300 | 5577212320 | 6020 | 6020 | 6020 | 6020 | 250 |
| 369 | 20240723 | 130200 | 5575707320 | 6020 | 6020 | 6020 | 6020 | 6 |
| 370 | 20240723 | 130100 | 5575671200 | 6020 | 6020 | 6020 | 6020 | 260 |
| 371 | 20240723 | 130000 | 5574106000 | 6020 | 6020 | 6020 | 6020 | 71 |
| 372 | 20240723 | 125900 | 5573678580 | 6020 | 6020 | 6020 | 6020 | 0 |
| 373 | 20240723 | 125800 | 5573678580 | 6020 | 6030 | 6030 | 6020 | 103 |
| 374 | 20240723 | 125700 | 5573057520 | 6030 | 6020 | 6030 | 6020 | 610 |
| 375 | 20240723 | 125600 | 5569384020 | 6020 | 6010 | 6020 | 6010 | 631 |
| 376 | 20240723 | 125500 | 5565585500 | 6010 | 6010 | 6010 | 6010 | 10 |
| 377 | 20240723 | 125400 | 5565525400 | 6010 | 6020 | 6020 | 6010 | 506 |
| 378 | 20240723 | 125300 | 5562484290 | 6010 | 6010 | 6010 | 6010 | 8 |
| 379 | 20240723 | 125200 | 5562436210 | 6010 | 6010 | 6010 | 6010 | 1117 |
| 380 | 20240723 | 125100 | 5555723040 | 6010 | 6010 | 6010 | 6000 | 1676 |
| 381 | 20240723 | 125000 | 5545650300 | 6010 | 6000 | 6020 | 6000 | 385 |
| 382 | 20240723 | 124900 | 5543336520 | 6010 | 6010 | 6010 | 6010 | 160 |
| 383 | 20240723 | 124800 | 5542374920 | 6010 | 6010 | 6010 | 6000 | 249 |
| 384 | 20240723 | 124700 | 5540880270 | 6010 | 6010 | 6010 | 6000 | 33 |
| 385 | 20240723 | 124600 | 5540681980 | 6000 | 6010 | 6010 | 6000 | 3735 |
| 386 | 20240723 | 124500 | 5518268150 | 6010 | 6010 | 6010 | 6010 | 11 |
| 387 | 20240723 | 124400 | 5518202040 | 6020 | 6020 | 6020 | 6020 | 1 |
| 388 | 20240723 | 124300 | 5518196020 | 6010 | 6010 | 6010 | 6010 | 178 |
| 389 | 20240723 | 124200 | 5517126240 | 6000 | 6000 | 6000 | 6000 | 154 |
| 390 | 20240723 | 124100 | 5516202240 | 6000 | 6000 | 6000 | 6000 | 908 |
| 391 | 20240723 | 124000 | 5510754240 | 6000 | 6010 | 6010 | 6000 | 5267 |
| 392 | 20240723 | 123900 | 5479151730 | 6010 | 6010 | 6010 | 6010 | 1551 |
| 393 | 20240723 | 123800 | 5469830220 | 6010 | 6020 | 6030 | 6010 | 3292 |
| 394 | 20240723 | 123700 | 5450034650 | 6020 | 6030 | 6030 | 6020 | 1097 |
| 395 | 20240723 | 123600 | 5443430540 | 6030 | 6040 | 6040 | 6030 | 406 |
| 396 | 20240723 | 123500 | 5440982350 | 6030 | 6030 | 6040 | 6030 | 1185 |
| 397 | 20240723 | 123400 | 5433831450 | 6030 | 6030 | 6030 | 6020 | 3134 |
| 398 | 20240723 | 123300 | 5414941430 | 6030 | 6020 | 6030 | 6020 | 2026 |
| 399 | 20240723 | 123200 | 5402744890 | 6020 | 6020 | 6030 | 6020 | 2011 |
| 400 | 20240723 | 123100 | 5390638600 | 6020 | 6020 | 6020 | 6020 | 1000 |
| 401 | 20240723 | 123000 | 5384618600 | 6030 | 6030 | 6030 | 6030 | 641 |
| 402 | 20240723 | 122900 | 5380753370 | 6030 | 6030 | 6030 | 6030 | 688 |
| 403 | 20240723 | 122800 | 5376604730 | 6020 | 6030 | 6030 | 6020 | 1445 |
| 404 | 20240723 | 122700 | 5367897660 | 6030 | 6030 | 6030 | 6030 | 230 |
| 405 | 20240723 | 122600 | 5366510760 | 6030 | 6030 | 6030 | 6030 | 321 |
| 406 | 20240723 | 122500 | 5364575130 | 6030 | 6030 | 6030 | 6020 | 603 |
| 407 | 20240723 | 122400 | 5360941550 | 6020 | 6020 | 6020 | 6020 | 1370 |
| 408 | 20240723 | 122300 | 5352694150 | 6010 | 6010 | 6010 | 6010 | 103 |
| 409 | 20240723 | 122200 | 5352075120 | 6010 | 6020 | 6020 | 6010 | 390 |
| 410 | 20240723 | 122100 | 5349730720 | 6020 | 6020 | 6020 | 6020 | 630 |
| 411 | 20240723 | 122000 | 5345938120 | 6020 | 6020 | 6020 | 6020 | 111 |
| 412 | 20240723 | 121900 | 5345269900 | 6020 | 6020 | 6020 | 6010 | 1539 |
| 413 | 20240723 | 121800 | 5336006620 | 6020 | 6020 | 6020 | 6020 | 420 |
| 414 | 20240723 | 121700 | 5333478220 | 6020 | 6020 | 6020 | 6020 | 420 |
| 415 | 20240723 | 121600 | 5330949820 | 6010 | 6010 | 6010 | 6010 | 112 |
| 416 | 20240723 | 121500 | 5330276700 | 6010 | 6010 | 6010 | 6010 | 5 |
| 417 | 20240723 | 121400 | 5330246650 | 6030 | 6020 | 6030 | 6020 | 494 |
| 418 | 20240723 | 121300 | 5327268200 | 6020 | 6010 | 6020 | 6010 | 112 |
| 419 | 20240723 | 121200 | 5326593980 | 6020 | 6020 | 6020 | 6020 | 48 |
| 420 | 20240723 | 121100 | 5326305020 | 6010 | 6020 | 6020 | 6010 | 1690 |
| 421 | 20240723 | 121000 | 5316142370 | 6020 | 6030 | 6030 | 6020 | 36 |
| 422 | 20240723 | 120900 | 5315925450 | 6020 | 6020 | 6020 | 6020 | 300 |
| 423 | 20240723 | 120800 | 5314119450 | 6020 | 6030 | 6030 | 6020 | 172 |
| 424 | 20240723 | 120700 | 5313082300 | 6030 | 6010 | 6030 | 6010 | 502 |
| 425 | 20240723 | 120600 | 5310065250 | 6020 | 6020 | 6020 | 6020 | 0 |
| 426 | 20240723 | 120500 | 5310065250 | 6020 | 6020 | 6020 | 6020 | 2 |
| 427 | 20240723 | 120400 | 5310053210 | 6020 | 6010 | 6020 | 6010 | 840 |
| 428 | 20240723 | 120300 | 5305000420 | 6010 | 6010 | 6010 | 6010 | 586 |
| 429 | 20240723 | 120200 | 5301478560 | 6010 | 6030 | 6030 | 6010 | 3629 |
| 430 | 20240723 | 120100 | 5279627230 | 6030 | 6030 | 6030 | 6030 | 1244 |
| 431 | 20240723 | 120000 | 5272125910 | 6040 | 6040 | 6040 | 6030 | 17 |
| 432 | 20240723 | 115900 | 5272023290 | 6040 | 6030 | 6040 | 6030 | 1618 |
| 433 | 20240723 | 115800 | 5262266740 | 6030 | 6040 | 6040 | 6030 | 1261 |
| 434 | 20240723 | 115700 | 5254661810 | 6040 | 6040 | 6040 | 6040 | 10 |
| 435 | 20240723 | 115600 | 5254601410 | 6030 | 6030 | 6030 | 6030 | 304 |
| 436 | 20240723 | 115500 | 5252768290 | 6040 | 6030 | 6040 | 6030 | 1052 |
| 437 | 20240723 | 115400 | 5246420720 | 6040 | 6040 | 6040 | 6040 | 52 |
| 438 | 20240723 | 115300 | 5246106640 | 6040 | 6030 | 6040 | 6030 | 1651 |
| 439 | 20240723 | 115200 | 5236137420 | 6030 | 6030 | 6030 | 6030 | 92 |
| 440 | 20240723 | 115100 | 5235582660 | 6030 | 6030 | 6030 | 6030 | 670 |
| 441 | 20240723 | 115000 | 5231542560 | 6030 | 6030 | 6050 | 6030 | 2829 |
| 442 | 20240723 | 114900 | 5214455500 | 6040 | 6040 | 6040 | 6040 | 1656 |
| 443 | 20240723 | 114800 | 5204453260 | 6040 | 6040 | 6040 | 6040 | 1182 |
| 444 | 20240723 | 114700 | 5197313980 | 6040 | 6040 | 6040 | 6040 | 837 |
| 445 | 20240723 | 114600 | 5192258500 | 6040 | 6040 | 6040 | 6030 | 1498 |
| 446 | 20240723 | 114500 | 5183210590 | 6040 | 6040 | 6040 | 6040 | 1403 |
| 447 | 20240723 | 114400 | 5174736470 | 6030 | 6030 | 6030 | 6020 | 3285 |
| 448 | 20240723 | 114300 | 5154933920 | 6030 | 6030 | 6030 | 6020 | 22 |
| 449 | 20240723 | 114200 | 5154801270 | 6020 | 6010 | 6030 | 6010 | 9253 |
| 450 | 20240723 | 114100 | 5099041200 | 6000 | 5990 | 6000 | 5990 | 4672 |
| 451 | 20240723 | 114000 | 5071010310 | 5990 | 6000 | 6000 | 5990 | 703 |
| 452 | 20240723 | 113900 | 5066794340 | 5990 | 5990 | 6000 | 5990 | 281 |
| 453 | 20240723 | 113800 | 5065109370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 454 | 20240723 | 113700 | 5065109370 | 5990 | 6000 | 6000 | 5990 | 3653 |
| 455 | 20240723 | 113600 | 5043227880 | 6000 | 6000 | 6000 | 5990 | 198 |
| 456 | 20240723 | 113500 | 5042041650 | 6000 | 6010 | 6010 | 6000 | 2434 |
| 457 | 20240723 | 113400 | 5027423680 | 6000 | 6000 | 6010 | 6000 | 93 |
| 458 | 20240723 | 113300 | 5026865640 | 6000 | 6000 | 6000 | 6000 | 145 |
| 459 | 20240723 | 113200 | 5025995640 | 6000 | 6000 | 6000 | 6000 | 64 |
| 460 | 20240723 | 113100 | 5025611640 | 6000 | 6010 | 6010 | 6000 | 82 |
| 461 | 20240723 | 113000 | 5025119330 | 6010 | 6010 | 6010 | 6010 | 97 |
| 462 | 20240723 | 112900 | 5024536360 | 6010 | 6000 | 6010 | 6000 | 267 |
| 463 | 20240723 | 112800 | 5022932860 | 6010 | 6000 | 6010 | 6000 | 534 |
| 464 | 20240723 | 112700 | 5019728840 | 6000 | 6000 | 6000 | 6000 | 5 |
| 465 | 20240723 | 112600 | 5019698840 | 6000 | 5990 | 6000 | 5990 | 1183 |
| 466 | 20240723 | 112500 | 5012610070 | 5990 | 5990 | 5990 | 5980 | 1148 |
| 467 | 20240723 | 112400 | 5005734820 | 5980 | 5990 | 5990 | 5980 | 3071 |
| 468 | 20240723 | 112300 | 4987355740 | 6000 | 5990 | 6000 | 5990 | 1550 |
| 469 | 20240723 | 112200 | 4978061120 | 5990 | 5990 | 5990 | 5990 | 527 |
| 470 | 20240723 | 112100 | 4974904390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 471 | 20240723 | 112000 | 4974904390 | 5990 | 6000 | 6000 | 5990 | 1721 |
| 472 | 20240723 | 111900 | 4964593590 | 6000 | 6000 | 6000 | 5990 | 14 |
| 473 | 20240723 | 111800 | 4964509690 | 6000 | 6000 | 6000 | 6000 | 9 |
| 474 | 20240723 | 111700 | 4964455690 | 6000 | 6010 | 6010 | 6000 | 1252 |
| 475 | 20240723 | 111600 | 4956943640 | 6010 | 6010 | 6010 | 6010 | 2 |
| 476 | 20240723 | 111500 | 4956931620 | 6010 | 6010 | 6010 | 6010 | 4 |
| 477 | 20240723 | 111400 | 4956907580 | 6010 | 6010 | 6010 | 6010 | 513 |
| 478 | 20240723 | 111300 | 4953824450 | 6010 | 6000 | 6010 | 6000 | 476 |
| 479 | 20240723 | 111200 | 4950967890 | 6020 | 6010 | 6020 | 6000 | 2075 |
| 480 | 20240723 | 111100 | 4938498250 | 6000 | 6000 | 6000 | 6000 | 2 |
| 481 | 20240723 | 111000 | 4938486250 | 6000 | 6010 | 6010 | 6000 | 1038 |
| 482 | 20240723 | 110900 | 4932257870 | 6000 | 6010 | 6010 | 6000 | 748 |
| 483 | 20240723 | 110800 | 4927762910 | 6010 | 6000 | 6010 | 6000 | 396 |
| 484 | 20240723 | 110700 | 4925386220 | 6000 | 6000 | 6000 | 6000 | 310 |
| 485 | 20240723 | 110600 | 4923526220 | 6000 | 6000 | 6000 | 5990 | 318 |
| 486 | 20240723 | 110500 | 4921620290 | 5990 | 6000 | 6000 | 5990 | 489 |
| 487 | 20240723 | 110400 | 4918689940 | 6000 | 5990 | 6000 | 5990 | 459 |
| 488 | 20240723 | 110300 | 4915936040 | 6000 | 6000 | 6010 | 5990 | 4969 |
| 489 | 20240723 | 110200 | 4886145150 | 6000 | 6000 | 6000 | 6000 | 1481 |
| 490 | 20240723 | 110100 | 4877259150 | 5990 | 5990 | 6000 | 5990 | 1167 |
| 491 | 20240723 | 110000 | 4870268800 | 6000 | 6020 | 6030 | 6000 | 7341 |
| 492 | 20240723 | 105900 | 4826108220 | 6030 | 5990 | 6040 | 5990 | 19202 |
| 493 | 20240723 | 105800 | 4710586930 | 5990 | 5980 | 5990 | 5980 | 4465 |
| 494 | 20240723 | 105700 | 4683864340 | 5980 | 5980 | 5980 | 5970 | 2051 |
| 495 | 20240723 | 105600 | 4671617770 | 5970 | 5970 | 5980 | 5950 | 4166 |
| 496 | 20240723 | 105500 | 4646737400 | 5970 | 5960 | 5970 | 5960 | 2578 |
| 497 | 20240723 | 105400 | 4631356750 | 5960 | 5950 | 5960 | 5950 | 682 |
| 498 | 20240723 | 105300 | 4627292080 | 5950 | 5950 | 5950 | 5950 | 394 |
| 499 | 20240723 | 105200 | 4624947780 | 5940 | 5950 | 5950 | 5940 | 1493 |
| 500 | 20240723 | 105100 | 4616079240 | 5950 | 5940 | 5950 | 5940 | 3911 |
| 501 | 20240723 | 105000 | 4592846010 | 5930 | 5930 | 5940 | 5930 | 5825 |
| 502 | 20240723 | 104900 | 4558302060 | 5940 | 5930 | 5940 | 5930 | 6671 |
| 503 | 20240723 | 104800 | 4518742820 | 5930 | 5950 | 5950 | 5930 | 7125 |
| 504 | 20240723 | 104700 | 4476464650 | 5950 | 5950 | 5950 | 5940 | 6 |
| 505 | 20240723 | 104600 | 4476428960 | 5940 | 5940 | 5950 | 5940 | 3966 |
| 506 | 20240723 | 104500 | 4452856010 | 5940 | 5940 | 5940 | 5940 | 18581 |
| 507 | 20240723 | 104400 | 4342484870 | 5940 | 5960 | 5960 | 5940 | 23417 |
| 508 | 20240723 | 104300 | 4203321520 | 5950 | 5950 | 5950 | 5940 | 6654 |
| 509 | 20240723 | 104200 | 4163739730 | 5950 | 5970 | 5970 | 5950 | 23547 |
| 510 | 20240723 | 104100 | 4023486960 | 5970 | 5970 | 5970 | 5970 | 6 |
| 511 | 20240723 | 104000 | 4023451140 | 5970 | 5970 | 5970 | 5970 | 90 |
| 512 | 20240723 | 103900 | 4022913840 | 5970 | 5970 | 5980 | 5960 | 4087 |
| 513 | 20240723 | 103800 | 3998514340 | 5970 | 5980 | 5980 | 5970 | 914 |
| 514 | 20240723 | 103700 | 3993050660 | 5980 | 5980 | 5990 | 5980 | 234 |
| 515 | 20240723 | 103600 | 3991650020 | 5980 | 5980 | 5990 | 5980 | 102 |
| 516 | 20240723 | 103500 | 3991040040 | 5990 | 5980 | 5990 | 5980 | 840 |
| 517 | 20240723 | 103400 | 3986008840 | 5980 | 5980 | 5990 | 5970 | 199 |
| 518 | 20240723 | 103300 | 3984818480 | 5980 | 5980 | 5980 | 5970 | 1989 |
| 519 | 20240723 | 103200 | 3972929850 | 5980 | 5970 | 5980 | 5970 | 156 |
| 520 | 20240723 | 103100 | 3971997970 | 5970 | 5970 | 5970 | 5970 | 1061 |
| 521 | 20240723 | 103000 | 3965663800 | 5980 | 5970 | 5980 | 5970 | 432 |
| 522 | 20240723 | 102900 | 3963084660 | 5970 | 5980 | 5980 | 5960 | 2618 |
| 523 | 20240723 | 102800 | 3947460720 | 5980 | 5970 | 5980 | 5970 | 8569 |
| 524 | 20240723 | 102700 | 3896303050 | 5970 | 5980 | 5980 | 5970 | 1470 |
| 525 | 20240723 | 102600 | 3887521090 | 5980 | 5980 | 5980 | 5980 | 653 |
| 526 | 20240723 | 102500 | 3883616150 | 5980 | 5980 | 5980 | 5970 | 1802 |
| 527 | 20240723 | 102400 | 3872855840 | 5970 | 5980 | 5980 | 5960 | 1759 |
| 528 | 20240723 | 102300 | 3862353250 | 5980 | 5970 | 5980 | 5960 | 1286 |
| 529 | 20240723 | 102200 | 3854676600 | 5970 | 5960 | 5980 | 5960 | 13381 |
| 530 | 20240723 | 102100 | 3774896560 | 5970 | 5990 | 5990 | 5970 | 5899 |
| 531 | 20240723 | 102000 | 3739679270 | 5990 | 5990 | 5990 | 5970 | 9726 |
| 532 | 20240723 | 101900 | 3681568090 | 5990 | 5990 | 5990 | 5980 | 1227 |
| 533 | 20240723 | 101800 | 3674229200 | 5990 | 6000 | 6000 | 5980 | 1283 |
| 534 | 20240723 | 101700 | 3666551130 | 5990 | 5990 | 5990 | 5990 | 1960 |
| 535 | 20240723 | 101600 | 3654810730 | 5990 | 5980 | 6000 | 5980 | 7552 |
| 536 | 20240723 | 101500 | 3609579370 | 5980 | 5980 | 5980 | 5970 | 1044 |
| 537 | 20240723 | 101400 | 3603338250 | 5980 | 5980 | 5990 | 5980 | 1312 |
| 538 | 20240723 | 101300 | 3595492370 | 5980 | 6000 | 6000 | 5980 | 9467 |
| 539 | 20240723 | 101200 | 3538828220 | 6000 | 6000 | 6000 | 5990 | 2420 |
| 540 | 20240723 | 101100 | 3524308310 | 6000 | 6000 | 6000 | 5990 | 1833 |
| 541 | 20240723 | 101000 | 3513310520 | 6000 | 5990 | 6000 | 5990 | 1091 |
| 542 | 20240723 | 100900 | 3506774880 | 5990 | 6000 | 6010 | 5990 | 1958 |
| 543 | 20240723 | 100800 | 3495027140 | 6000 | 6000 | 6000 | 5990 | 3397 |
| 544 | 20240723 | 100700 | 3474647920 | 5990 | 5980 | 5990 | 5980 | 1384 |
| 545 | 20240723 | 100600 | 3466369060 | 5980 | 5990 | 5990 | 5980 | 1991 |
| 546 | 20240723 | 100500 | 3454443260 | 5980 | 5970 | 5980 | 5970 | 3960 |
| 547 | 20240723 | 100400 | 3430777110 | 5970 | 6000 | 6000 | 5960 | 42119 |
| 548 | 20240723 | 100300 | 3179214140 | 6000 | 6010 | 6010 | 6000 | 4950 |
| 549 | 20240723 | 100200 | 3149514010 | 6000 | 6020 | 6020 | 6000 | 8325 |
| 550 | 20240723 | 100100 | 3099513210 | 6020 | 6010 | 6020 | 6000 | 1175 |
| 551 | 20240723 | 100000 | 3092451320 | 6010 | 6010 | 6010 | 6000 | 215 |
| 552 | 20240723 | 095900 | 3091160640 | 6010 | 6020 | 6020 | 6010 | 964 |
| 553 | 20240723 | 095800 | 3085366970 | 6010 | 6020 | 6020 | 6010 | 379 |
| 554 | 20240723 | 095700 | 3083087750 | 6020 | 6010 | 6020 | 6000 | 951 |
| 555 | 20240723 | 095600 | 3077372230 | 6010 | 6010 | 6010 | 6000 | 266 |
| 556 | 20240723 | 095500 | 3075774570 | 6010 | 6020 | 6020 | 6010 | 4654 |
| 557 | 20240723 | 095400 | 3047777030 | 6010 | 6010 | 6010 | 6000 | 1380 |
| 558 | 20240723 | 095300 | 3039486230 | 6000 | 6000 | 6000 | 6000 | 3039 |
| 559 | 20240723 | 095200 | 3021252230 | 6000 | 6000 | 6000 | 5990 | 1424 |
| 560 | 20240723 | 095100 | 3012715420 | 6000 | 5990 | 6000 | 5990 | 3042 |
| 561 | 20240723 | 095000 | 2994493790 | 5990 | 5990 | 6000 | 5990 | 663 |
| 562 | 20240723 | 094900 | 2990520360 | 5990 | 5970 | 5990 | 5970 | 4416 |
| 563 | 20240723 | 094800 | 2964132690 | 5980 | 5980 | 5980 | 5970 | 2543 |
| 564 | 20240723 | 094700 | 2948931910 | 5980 | 5990 | 5990 | 5970 | 4974 |
| 565 | 20240723 | 094600 | 2919187520 | 5980 | 6000 | 6000 | 5980 | 2742 |
| 566 | 20240723 | 094500 | 2902785580 | 5990 | 6000 | 6000 | 5990 | 1361 |
| 567 | 20240723 | 094400 | 2894631520 | 6000 | 5980 | 6000 | 5980 | 20776 |
| 568 | 20240723 | 094300 | 2770376760 | 5970 | 6000 | 6000 | 5970 | 6871 |
| 569 | 20240723 | 094200 | 2729276120 | 5980 | 5990 | 6000 | 5980 | 9074 |
| 570 | 20240723 | 094100 | 2674975030 | 5980 | 6000 | 6010 | 5980 | 14457 |
| 571 | 20240723 | 094000 | 2588334930 | 6000 | 6010 | 6010 | 6000 | 3690 |
| 572 | 20240723 | 093900 | 2566170140 | 6000 | 6000 | 6010 | 6000 | 3295 |
| 573 | 20240723 | 093800 | 2546390980 | 6000 | 6010 | 6020 | 6000 | 4355 |
| 574 | 20240723 | 093700 | 2520240680 | 6000 | 6030 | 6030 | 6000 | 2005 |
| 575 | 20240723 | 093600 | 2508169750 | 6030 | 6050 | 6050 | 6000 | 13635 |
| 576 | 20240723 | 093500 | 2426041950 | 6040 | 6020 | 6040 | 6010 | 5663 |
| 577 | 20240723 | 093400 | 2391930830 | 6000 | 6010 | 6010 | 6000 | 7379 |
| 578 | 20240723 | 093300 | 2347583560 | 6010 | 6010 | 6020 | 6000 | 3621 |
| 579 | 20240723 | 093200 | 2325823110 | 6010 | 6020 | 6020 | 6000 | 3237 |
| 580 | 20240723 | 093100 | 2306372900 | 6010 | 6000 | 6020 | 6000 | 3428 |
| 581 | 20240723 | 093000 | 2285766060 | 6000 | 6010 | 6020 | 6000 | 5390 |
| 582 | 20240723 | 092900 | 2253385630 | 6010 | 5970 | 6010 | 5970 | 5698 |
| 583 | 20240723 | 092800 | 2219224790 | 5980 | 5970 | 5980 | 5960 | 20144 |
| 584 | 20240723 | 092700 | 2098892830 | 5960 | 6000 | 6010 | 5960 | 23580 |
| 585 | 20240723 | 092600 | 1957894430 | 6000 | 6010 | 6010 | 6000 | 8366 |
| 586 | 20240723 | 092500 | 1907671130 | 6010 | 6020 | 6020 | 6000 | 17970 |
| 587 | 20240723 | 092400 | 1799677830 | 6030 | 6030 | 6040 | 6020 | 4413 |
| 588 | 20240723 | 092300 | 1773054740 | 6030 | 6030 | 6030 | 6020 | 2893 |
| 589 | 20240723 | 092200 | 1755616750 | 6020 | 6030 | 6030 | 6020 | 4437 |
| 590 | 20240723 | 092100 | 1728874830 | 6020 | 6030 | 6040 | 6020 | 2398 |
| 591 | 20240723 | 092000 | 1714415550 | 6030 | 6030 | 6030 | 6010 | 3463 |
| 592 | 20240723 | 091900 | 1693555410 | 6030 | 6020 | 6030 | 6010 | 5442 |
| 593 | 20240723 | 091800 | 1660801020 | 6020 | 6010 | 6020 | 6010 | 7361 |
| 594 | 20240723 | 091700 | 1616514330 | 6010 | 6020 | 6030 | 6000 | 5299 |
| 595 | 20240723 | 091600 | 1584671650 | 6020 | 6020 | 6030 | 5980 | 47345 |
| 596 | 20240723 | 091500 | 1300693930 | 6020 | 6050 | 6050 | 6010 | 19299 |
| 597 | 20240723 | 091400 | 1184506470 | 6040 | 6040 | 6050 | 6030 | 7283 |
| 598 | 20240723 | 091300 | 1140578410 | 6040 | 6050 | 6050 | 6020 | 18976 |
| 599 | 20240723 | 091200 | 1026001790 | 6050 | 6040 | 6060 | 6040 | 2899 |
| 600 | 20240723 | 091100 | 1008479020 | 6050 | 6060 | 6070 | 6030 | 19300 |
| 601 | 20240723 | 091000 | 891841230 | 6060 | 6070 | 6070 | 6050 | 4513 |
| 602 | 20240723 | 090900 | 864513380 | 6080 | 6080 | 6080 | 6050 | 11516 |
| 603 | 20240723 | 090800 | 794738940 | 6080 | 6060 | 6080 | 6050 | 8445 |
| 604 | 20240723 | 090700 | 743533200 | 6060 | 6060 | 6070 | 6040 | 15426 |
| 605 | 20240723 | 090600 | 650181980 | 6070 | 6070 | 6080 | 6060 | 6582 |
| 606 | 20240723 | 090500 | 610258280 | 6070 | 6090 | 6120 | 6070 | 8234 |
| 607 | 20240723 | 090400 | 560106430 | 6080 | 6070 | 6090 | 6070 | 4551 |
| 608 | 20240723 | 090300 | 532444420 | 6060 | 6070 | 6070 | 6040 | 17414 |
| 609 | 20240723 | 090200 | 427060400 | 6060 | 6100 | 6100 | 6060 | 35009 |
| 610 | 20240723 | 090100 | 214403850 | 6100 | 6120 | 6120 | 6100 | 6681 |
| 611 | 20240723 | 090000 | 173606750 | 6120 | 6100 | 6120 | 6090 | 28435 |