30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 191200 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 24323 |
| 3 | 20241129 | 191100 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 4 | 20241129 | 191000 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 5 | 20241129 | 190900 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 6 | 20241129 | 190800 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 7 | 20241129 | 190700 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 8 | 20241129 | 190600 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 9 | 20241129 | 190500 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 10 | 20241129 | 190400 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 11 | 20241129 | 190300 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 12 | 20241129 | 190200 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 13 | 20241129 | 190100 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 14 | 20241129 | 190000 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 15 | 20241129 | 185900 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 16 | 20241129 | 185800 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 17 | 20241129 | 185700 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 18 | 20241129 | 185600 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 19 | 20241129 | 185500 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 20 | 20241129 | 185400 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 21 | 20241129 | 185300 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 22 | 20241129 | 185200 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 23 | 20241129 | 185100 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 24 | 20241129 | 185000 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 25 | 20241129 | 184900 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 26 | 20241129 | 184800 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 27 | 20241129 | 184700 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 28 | 20241129 | 184600 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 29 | 20241129 | 184500 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 30 | 20241129 | 184400 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 31 | 20241129 | 184300 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 32 | 20241129 | 184200 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 24323 |
| 33 | 20241129 | 184100 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 34 | 20241129 | 184000 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 35 | 20241129 | 183900 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 36 | 20241129 | 183800 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 37 | 20241129 | 183700 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 38 | 20241129 | 183600 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 39 | 20241129 | 183500 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 40 | 20241129 | 183400 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 41 | 20241129 | 183300 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 42 | 20241129 | 183200 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 43 | 20241129 | 183100 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 44 | 20241129 | 183000 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 45 | 20241129 | 182900 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 46 | 20241129 | 182800 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 47 | 20241129 | 182700 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 48 | 20241129 | 182600 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 49 | 20241129 | 182500 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 50 | 20241129 | 182400 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 51 | 20241129 | 182300 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 52 | 20241129 | 182200 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 53 | 20241129 | 182100 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 54 | 20241129 | 182000 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 55 | 20241129 | 181900 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 56 | 20241129 | 181800 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 57 | 20241129 | 181700 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 58 | 20241129 | 181600 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 59 | 20241129 | 181500 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 60 | 20241129 | 181400 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 61 | 20241129 | 181300 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 62 | 20241129 | 181200 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 24323 |
| 63 | 20241129 | 181100 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 64 | 20241129 | 181000 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 65 | 20241129 | 180900 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 66 | 20241129 | 180800 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 67 | 20241129 | 180700 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 68 | 20241129 | 180600 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 69 | 20241129 | 180500 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 70 | 20241129 | 180400 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 71 | 20241129 | 180300 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 72 | 20241129 | 180200 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 73 | 20241129 | 180100 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 74 | 20241129 | 180000 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 75 | 20241129 | 175900 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 76 | 20241129 | 175800 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 77 | 20241129 | 175700 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 78 | 20241129 | 175600 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 79 | 20241129 | 175500 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 80 | 20241129 | 175400 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 81 | 20241129 | 175300 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 82 | 20241129 | 175200 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 83 | 20241129 | 175100 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 84 | 20241129 | 175000 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 85 | 20241129 | 174900 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 86 | 20241129 | 174800 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 87 | 20241129 | 174700 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 88 | 20241129 | 174600 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 89 | 20241129 | 174500 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 90 | 20241129 | 174400 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 91 | 20241129 | 174300 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 92 | 20241129 | 174200 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 24323 |
| 93 | 20241129 | 174100 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 94 | 20241129 | 174000 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 95 | 20241129 | 173900 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 96 | 20241129 | 173800 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 97 | 20241129 | 173700 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 98 | 20241129 | 173600 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 99 | 20241129 | 173500 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 100 | 20241129 | 173400 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 101 | 20241129 | 173300 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 102 | 20241129 | 173200 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 103 | 20241129 | 173100 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 104 | 20241129 | 173000 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 105 | 20241129 | 172900 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 106 | 20241129 | 172800 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 107 | 20241129 | 172700 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 108 | 20241129 | 172600 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 109 | 20241129 | 172500 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 110 | 20241129 | 172400 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 111 | 20241129 | 172300 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 112 | 20241129 | 172200 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 113 | 20241129 | 172100 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 114 | 20241129 | 172000 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 115 | 20241129 | 171900 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 116 | 20241129 | 171800 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 117 | 20241129 | 171700 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 118 | 20241129 | 171600 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 119 | 20241129 | 171500 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 120 | 20241129 | 171400 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 121 | 20241129 | 171300 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 122 | 20241129 | 171200 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 24323 |
| 123 | 20241129 | 171100 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 124 | 20241129 | 171000 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 125 | 20241129 | 170900 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 126 | 20241129 | 170800 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 127 | 20241129 | 170700 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 128 | 20241129 | 170600 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 129 | 20241129 | 170500 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 130 | 20241129 | 170400 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 131 | 20241129 | 170300 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 132 | 20241129 | 170200 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 133 | 20241129 | 170100 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 134 | 20241129 | 170000 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 135 | 20241129 | 165900 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 136 | 20241129 | 165800 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 137 | 20241129 | 165700 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 138 | 20241129 | 165600 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 139 | 20241129 | 165500 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 140 | 20241129 | 165400 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 141 | 20241129 | 165300 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 142 | 20241129 | 165200 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 143 | 20241129 | 165100 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 144 | 20241129 | 165000 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 145 | 20241129 | 164900 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 146 | 20241129 | 164800 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 147 | 20241129 | 164700 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 148 | 20241129 | 164600 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 149 | 20241129 | 164500 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 150 | 20241129 | 164400 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 151 | 20241129 | 164300 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 152 | 20241129 | 164200 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 24323 |
| 153 | 20241129 | 164100 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 154 | 20241129 | 164000 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 155 | 20241129 | 163900 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 156 | 20241129 | 163800 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 157 | 20241129 | 163700 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 158 | 20241129 | 163600 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 159 | 20241129 | 163500 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 160 | 20241129 | 163400 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 161 | 20241129 | 163300 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 162 | 20241129 | 163200 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 163 | 20241129 | 163100 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 164 | 20241129 | 163000 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 165 | 20241129 | 162900 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 166 | 20241129 | 162800 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 167 | 20241129 | 162700 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 168 | 20241129 | 162600 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 169 | 20241129 | 162500 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 170 | 20241129 | 162400 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 171 | 20241129 | 162300 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 172 | 20241129 | 162200 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 173 | 20241129 | 162100 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 174 | 20241129 | 162000 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 175 | 20241129 | 161900 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 176 | 20241129 | 161800 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 177 | 20241129 | 161700 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 178 | 20241129 | 161600 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 179 | 20241129 | 161500 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 180 | 20241129 | 161400 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 181 | 20241129 | 161300 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 182 | 20241129 | 161200 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 24323 |
| 183 | 20241129 | 161100 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 184 | 20241129 | 161000 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 185 | 20241129 | 160900 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 186 | 20241129 | 160800 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 187 | 20241129 | 160700 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 188 | 20241129 | 160600 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 189 | 20241129 | 160500 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 190 | 20241129 | 160400 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 191 | 20241129 | 160300 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 192 | 20241129 | 160200 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 193 | 20241129 | 160100 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 194 | 20241129 | 160000 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 195 | 20241129 | 155900 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 196 | 20241129 | 155800 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 197 | 20241129 | 155700 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 198 | 20241129 | 155600 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 199 | 20241129 | 155500 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 200 | 20241129 | 155400 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 201 | 20241129 | 155300 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 202 | 20241129 | 155200 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 203 | 20241129 | 155100 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 204 | 20241129 | 155000 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 205 | 20241129 | 154900 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 206 | 20241129 | 154800 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 207 | 20241129 | 154700 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 208 | 20241129 | 154600 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 209 | 20241129 | 154500 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 210 | 20241129 | 154400 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 211 | 20241129 | 154300 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 212 | 20241129 | 154200 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 24323 |
| 213 | 20241129 | 154100 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 214 | 20241129 | 154000 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 215 | 20241129 | 153900 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 216 | 20241129 | 153800 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 217 | 20241129 | 153700 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 218 | 20241129 | 153600 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 219 | 20241129 | 153500 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 220 | 20241129 | 153400 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 221 | 20241129 | 153300 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 222 | 20241129 | 153200 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 223 | 20241129 | 153100 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 224 | 20241129 | 153000 | 6225270540 | 5460 | 5460 | 5460 | 5460 | 24323 |
| 225 | 20241129 | 152900 | 6092466960 | 5460 | 5460 | 5460 | 5460 | 0 |
| 226 | 20241129 | 152800 | 6092466960 | 5460 | 5460 | 5460 | 5460 | 0 |
| 227 | 20241129 | 152700 | 6092466960 | 5460 | 5460 | 5460 | 5460 | 0 |
| 228 | 20241129 | 152600 | 6092466960 | 5460 | 5460 | 5460 | 5460 | 0 |
| 229 | 20241129 | 152500 | 6092466960 | 5460 | 5460 | 5460 | 5460 | 0 |
| 230 | 20241129 | 152400 | 6092466960 | 5460 | 5460 | 5460 | 5460 | 0 |
| 231 | 20241129 | 152300 | 6092466960 | 5460 | 5460 | 5460 | 5460 | 0 |
| 232 | 20241129 | 152200 | 6092466960 | 5460 | 5460 | 5460 | 5460 | 0 |
| 233 | 20241129 | 152100 | 6092466960 | 5460 | 5460 | 5460 | 5460 | 0 |
| 234 | 20241129 | 152000 | 6092466960 | 5460 | 5460 | 5460 | 5460 | 0 |
| 235 | 20241129 | 151900 | 6092466960 | 5460 | 5450 | 5460 | 5440 | 6072 |
| 236 | 20241129 | 151800 | 6059365430 | 5460 | 5450 | 5460 | 5440 | 5850 |
| 237 | 20241129 | 151700 | 6027483580 | 5450 | 5450 | 5460 | 5440 | 9805 |
| 238 | 20241129 | 151600 | 5974044800 | 5450 | 5440 | 5450 | 5440 | 3222 |
| 239 | 20241129 | 151500 | 5956485170 | 5440 | 5460 | 5460 | 5440 | 3716 |
| 240 | 20241129 | 151400 | 5936232190 | 5460 | 5460 | 5470 | 5460 | 1144 |
| 241 | 20241129 | 151300 | 5929983320 | 5470 | 5460 | 5470 | 5460 | 2173 |
| 242 | 20241129 | 151200 | 5918117460 | 5460 | 5450 | 5460 | 5450 | 2188 |
| 243 | 20241129 | 151100 | 5906172010 | 5450 | 5460 | 5460 | 5450 | 1107 |
| 244 | 20241129 | 151000 | 5900132760 | 5460 | 5450 | 5460 | 5450 | 3558 |
| 245 | 20241129 | 150900 | 5880706090 | 5450 | 5450 | 5460 | 5450 | 1563 |
| 246 | 20241129 | 150800 | 5872176690 | 5450 | 5450 | 5460 | 5450 | 1569 |
| 247 | 20241129 | 150700 | 5863622940 | 5460 | 5450 | 5460 | 5450 | 1264 |
| 248 | 20241129 | 150600 | 5856728740 | 5450 | 5470 | 5470 | 5450 | 2466 |
| 249 | 20241129 | 150500 | 5843267300 | 5460 | 5470 | 5470 | 5460 | 506 |
| 250 | 20241129 | 150400 | 5840503040 | 5470 | 5470 | 5470 | 5460 | 1181 |
| 251 | 20241129 | 150300 | 5834044810 | 5470 | 5460 | 5470 | 5460 | 1007 |
| 252 | 20241129 | 150200 | 5828543760 | 5460 | 5450 | 5470 | 5450 | 9374 |
| 253 | 20241129 | 150100 | 5777402840 | 5450 | 5440 | 5450 | 5440 | 2888 |
| 254 | 20241129 | 150000 | 5761690070 | 5440 | 5440 | 5450 | 5430 | 2662 |
| 255 | 20241129 | 145900 | 5747208510 | 5440 | 5450 | 5450 | 5430 | 2793 |
| 256 | 20241129 | 145800 | 5732023300 | 5450 | 5430 | 5450 | 5430 | 12807 |
| 257 | 20241129 | 145700 | 5662371610 | 5440 | 5440 | 5440 | 5440 | 1754 |
| 258 | 20241129 | 145600 | 5652829850 | 5440 | 5460 | 5460 | 5440 | 6163 |
| 259 | 20241129 | 145500 | 5619293530 | 5450 | 5440 | 5450 | 5440 | 357 |
| 260 | 20241129 | 145400 | 5617348680 | 5450 | 5450 | 5450 | 5440 | 582 |
| 261 | 20241129 | 145300 | 5614176790 | 5450 | 5450 | 5460 | 5450 | 2050 |
| 262 | 20241129 | 145200 | 5603004280 | 5460 | 5450 | 5460 | 5450 | 249 |
| 263 | 20241129 | 145100 | 5601644780 | 5450 | 5450 | 5450 | 5450 | 218 |
| 264 | 20241129 | 145000 | 5600456680 | 5460 | 5460 | 5460 | 5450 | 1856 |
| 265 | 20241129 | 144900 | 5590338950 | 5450 | 5460 | 5460 | 5450 | 1886 |
| 266 | 20241129 | 144800 | 5580043540 | 5460 | 5460 | 5470 | 5450 | 6913 |
| 267 | 20241129 | 144700 | 5542296150 | 5460 | 5460 | 5460 | 5460 | 1 |
| 268 | 20241129 | 144600 | 5542290690 | 5460 | 5470 | 5480 | 5460 | 1034 |
| 269 | 20241129 | 144500 | 5536640820 | 5470 | 5480 | 5480 | 5460 | 4740 |
| 270 | 20241129 | 144400 | 5510721280 | 5480 | 5480 | 5480 | 5480 | 1759 |
| 271 | 20241129 | 144300 | 5501081960 | 5480 | 5480 | 5480 | 5470 | 612 |
| 272 | 20241129 | 144200 | 5497732000 | 5480 | 5480 | 5480 | 5470 | 856 |
| 273 | 20241129 | 144100 | 5493041620 | 5480 | 5470 | 5480 | 5470 | 3150 |
| 274 | 20241129 | 144000 | 5475789650 | 5480 | 5460 | 5480 | 5460 | 5065 |
| 275 | 20241129 | 143900 | 5448093750 | 5470 | 5460 | 5470 | 5460 | 232 |
| 276 | 20241129 | 143800 | 5446824870 | 5460 | 5450 | 5460 | 5450 | 4672 |
| 277 | 20241129 | 143700 | 5421337400 | 5450 | 5450 | 5450 | 5450 | 26 |
| 278 | 20241129 | 143600 | 5421195700 | 5450 | 5450 | 5450 | 5450 | 2168 |
| 279 | 20241129 | 143500 | 5409380100 | 5450 | 5450 | 5460 | 5450 | 1060 |
| 280 | 20241129 | 143400 | 5403603090 | 5450 | 5450 | 5460 | 5450 | 1484 |
| 281 | 20241129 | 143300 | 5395515270 | 5450 | 5450 | 5450 | 5430 | 3883 |
| 282 | 20241129 | 143200 | 5374388710 | 5450 | 5450 | 5450 | 5430 | 2817 |
| 283 | 20241129 | 143100 | 5359074390 | 5450 | 5440 | 5450 | 5440 | 300 |
| 284 | 20241129 | 143000 | 5357440900 | 5440 | 5450 | 5450 | 5440 | 328 |
| 285 | 20241129 | 142900 | 5355656490 | 5450 | 5460 | 5460 | 5450 | 714 |
| 286 | 20241129 | 142800 | 5351764810 | 5450 | 5430 | 5450 | 5410 | 6661 |
| 287 | 20241129 | 142700 | 5315582770 | 5450 | 5440 | 5450 | 5420 | 8445 |
| 288 | 20241129 | 142600 | 5269752770 | 5440 | 5440 | 5450 | 5440 | 595 |
| 289 | 20241129 | 142500 | 5266513210 | 5430 | 5440 | 5440 | 5430 | 1860 |
| 290 | 20241129 | 142400 | 5256399670 | 5450 | 5440 | 5450 | 5440 | 87 |
| 291 | 20241129 | 142300 | 5255926100 | 5450 | 5430 | 5450 | 5430 | 3929 |
| 292 | 20241129 | 142200 | 5234573760 | 5430 | 5460 | 5460 | 5430 | 4381 |
| 293 | 20241129 | 142100 | 5210717650 | 5460 | 5470 | 5470 | 5460 | 848 |
| 294 | 20241129 | 142000 | 5206087550 | 5460 | 5450 | 5460 | 5450 | 532 |
| 295 | 20241129 | 141900 | 5203183330 | 5460 | 5460 | 5460 | 5460 | 662 |
| 296 | 20241129 | 141800 | 5199568810 | 5450 | 5460 | 5460 | 5450 | 226 |
| 297 | 20241129 | 141700 | 5198335650 | 5460 | 5460 | 5460 | 5460 | 423 |
| 298 | 20241129 | 141600 | 5196026070 | 5460 | 5460 | 5460 | 5450 | 41 |
| 299 | 20241129 | 141500 | 5195802220 | 5460 | 5450 | 5460 | 5450 | 936 |
| 300 | 20241129 | 141400 | 5190700990 | 5450 | 5470 | 5480 | 5450 | 1881 |
| 301 | 20241129 | 141300 | 5180431450 | 5480 | 5480 | 5480 | 5460 | 7366 |
| 302 | 20241129 | 141200 | 5140138330 | 5480 | 5490 | 5490 | 5480 | 3361 |
| 303 | 20241129 | 141100 | 5121718130 | 5490 | 5490 | 5490 | 5490 | 10750 |
| 304 | 20241129 | 141000 | 5062700630 | 5500 | 5500 | 5500 | 5490 | 331 |
| 305 | 20241129 | 140900 | 5060880150 | 5500 | 5490 | 5500 | 5490 | 2442 |
| 306 | 20241129 | 140800 | 5047471900 | 5490 | 5490 | 5490 | 5490 | 1882 |
| 307 | 20241129 | 140700 | 5037139720 | 5490 | 5490 | 5490 | 5490 | 695 |
| 308 | 20241129 | 140600 | 5033324170 | 5490 | 5490 | 5500 | 5490 | 3438 |
| 309 | 20241129 | 140500 | 5014447590 | 5490 | 5480 | 5490 | 5480 | 584 |
| 310 | 20241129 | 140400 | 5011241440 | 5490 | 5480 | 5490 | 5480 | 6749 |
| 311 | 20241129 | 140300 | 4974233370 | 5480 | 5480 | 5480 | 5480 | 125 |
| 312 | 20241129 | 140200 | 4973548370 | 5480 | 5490 | 5490 | 5470 | 11029 |
| 313 | 20241129 | 140100 | 4913166830 | 5490 | 5510 | 5510 | 5480 | 18758 |
| 314 | 20241129 | 140000 | 4810068900 | 5510 | 5500 | 5510 | 5500 | 8539 |
| 315 | 20241129 | 135900 | 4763087200 | 5500 | 5490 | 5500 | 5490 | 2356 |
| 316 | 20241129 | 135800 | 4750151390 | 5490 | 5480 | 5490 | 5480 | 373 |
| 317 | 20241129 | 135700 | 4748103640 | 5480 | 5470 | 5480 | 5470 | 2506 |
| 318 | 20241129 | 135600 | 4734370790 | 5480 | 5480 | 5480 | 5480 | 17 |
| 319 | 20241129 | 135500 | 4734277630 | 5480 | 5470 | 5480 | 5470 | 1798 |
| 320 | 20241129 | 135400 | 4724427870 | 5480 | 5480 | 5480 | 5480 | 258 |
| 321 | 20241129 | 135300 | 4723014030 | 5470 | 5470 | 5470 | 5470 | 0 |
| 322 | 20241129 | 135200 | 4723014030 | 5470 | 5470 | 5470 | 5470 | 391 |
| 323 | 20241129 | 135100 | 4720875260 | 5470 | 5470 | 5470 | 5460 | 1375 |
| 324 | 20241129 | 135000 | 4713354080 | 5470 | 5480 | 5480 | 5470 | 301 |
| 325 | 20241129 | 134900 | 4711705610 | 5470 | 5470 | 5470 | 5470 | 5103 |
| 326 | 20241129 | 134800 | 4683792200 | 5480 | 5480 | 5480 | 5470 | 451 |
| 327 | 20241129 | 134700 | 4681320730 | 5490 | 5470 | 5490 | 5470 | 981 |
| 328 | 20241129 | 134600 | 4675939920 | 5490 | 5490 | 5490 | 5470 | 967 |
| 329 | 20241129 | 134500 | 4670632730 | 5490 | 5460 | 5490 | 5460 | 3678 |
| 330 | 20241129 | 134400 | 4650472960 | 5460 | 5480 | 5480 | 5460 | 8388 |
| 331 | 20241129 | 134300 | 4604600560 | 5480 | 5480 | 5480 | 5480 | 734 |
| 332 | 20241129 | 134200 | 4600578240 | 5490 | 5470 | 5490 | 5470 | 3276 |
| 333 | 20241129 | 134100 | 4582619710 | 5470 | 5470 | 5470 | 5470 | 576 |
| 334 | 20241129 | 134000 | 4579468990 | 5480 | 5480 | 5480 | 5480 | 217 |
| 335 | 20241129 | 133900 | 4578279830 | 5480 | 5480 | 5480 | 5480 | 30 |
| 336 | 20241129 | 133800 | 4578115430 | 5480 | 5470 | 5480 | 5470 | 2316 |
| 337 | 20241129 | 133700 | 4565436390 | 5470 | 5460 | 5470 | 5460 | 1231 |
| 338 | 20241129 | 133600 | 4558704080 | 5460 | 5450 | 5470 | 5450 | 1468 |
| 339 | 20241129 | 133500 | 4550688610 | 5460 | 5480 | 5480 | 5450 | 4006 |
| 340 | 20241129 | 133400 | 4528782770 | 5480 | 5480 | 5480 | 5480 | 1966 |
| 341 | 20241129 | 133300 | 4518009090 | 5480 | 5480 | 5480 | 5470 | 2129 |
| 342 | 20241129 | 133200 | 4506342870 | 5480 | 5490 | 5490 | 5480 | 826 |
| 343 | 20241129 | 133100 | 4501815920 | 5490 | 5490 | 5500 | 5480 | 4049 |
| 344 | 20241129 | 133000 | 4479588300 | 5490 | 5490 | 5490 | 5490 | 2467 |
| 345 | 20241129 | 132900 | 4466044470 | 5500 | 5480 | 5500 | 5480 | 5884 |
| 346 | 20241129 | 132800 | 4433764870 | 5480 | 5480 | 5480 | 5470 | 808 |
| 347 | 20241129 | 132700 | 4429337050 | 5480 | 5480 | 5480 | 5460 | 6060 |
| 348 | 20241129 | 132600 | 4396189880 | 5480 | 5480 | 5480 | 5480 | 254 |
| 349 | 20241129 | 132500 | 4394797960 | 5480 | 5480 | 5490 | 5480 | 5433 |
| 350 | 20241129 | 132400 | 4365022450 | 5480 | 5470 | 5480 | 5470 | 1692 |
| 351 | 20241129 | 132300 | 4355763410 | 5470 | 5460 | 5480 | 5460 | 1217 |
| 352 | 20241129 | 132200 | 4349109320 | 5470 | 5460 | 5470 | 5460 | 1459 |
| 353 | 20241129 | 132100 | 4341128640 | 5470 | 5460 | 5470 | 5460 | 1297 |
| 354 | 20241129 | 132000 | 4334043020 | 5460 | 5470 | 5470 | 5460 | 2691 |
| 355 | 20241129 | 131900 | 4319345180 | 5470 | 5480 | 5480 | 5460 | 1564 |
| 356 | 20241129 | 131800 | 4310790030 | 5470 | 5460 | 5480 | 5460 | 1819 |
| 357 | 20241129 | 131700 | 4300840690 | 5450 | 5460 | 5460 | 5450 | 6489 |
| 358 | 20241129 | 131600 | 4265426840 | 5450 | 5450 | 5450 | 5450 | 1877 |
| 359 | 20241129 | 131500 | 4255197190 | 5450 | 5450 | 5450 | 5450 | 600 |
| 360 | 20241129 | 131400 | 4251927190 | 5450 | 5450 | 5450 | 5450 | 52 |
| 361 | 20241129 | 131300 | 4251643790 | 5450 | 5440 | 5450 | 5440 | 162 |
| 362 | 20241129 | 131200 | 4250760900 | 5450 | 5460 | 5460 | 5440 | 5191 |
| 363 | 20241129 | 131100 | 4222450350 | 5460 | 5460 | 5460 | 5450 | 593 |
| 364 | 20241129 | 131000 | 4219215390 | 5460 | 5450 | 5460 | 5450 | 771 |
| 365 | 20241129 | 130900 | 4215010730 | 5450 | 5450 | 5450 | 5450 | 120 |
| 366 | 20241129 | 130800 | 4214356730 | 5460 | 5450 | 5460 | 5450 | 173 |
| 367 | 20241129 | 130700 | 4213412180 | 5450 | 5450 | 5450 | 5450 | 8 |
| 368 | 20241129 | 130600 | 4213368580 | 5450 | 5450 | 5460 | 5450 | 59 |
| 369 | 20241129 | 130500 | 4213046530 | 5450 | 5450 | 5450 | 5450 | 268 |
| 370 | 20241129 | 130400 | 4211585930 | 5450 | 5440 | 5450 | 5440 | 61 |
| 371 | 20241129 | 130300 | 4211253580 | 5450 | 5450 | 5450 | 5450 | 1328 |
| 372 | 20241129 | 130200 | 4204015980 | 5440 | 5440 | 5450 | 5440 | 1501 |
| 373 | 20241129 | 130100 | 4195840540 | 5440 | 5440 | 5450 | 5440 | 1766 |
| 374 | 20241129 | 130000 | 4186233340 | 5450 | 5450 | 5450 | 5440 | 1029 |
| 375 | 20241129 | 125900 | 4180625350 | 5450 | 5450 | 5460 | 5450 | 2614 |
| 376 | 20241129 | 125800 | 4166370010 | 5460 | 5460 | 5460 | 5450 | 211 |
| 377 | 20241129 | 125700 | 4165218260 | 5460 | 5460 | 5460 | 5460 | 268 |
| 378 | 20241129 | 125600 | 4163754980 | 5460 | 5450 | 5460 | 5450 | 1479 |
| 379 | 20241129 | 125500 | 4155690150 | 5450 | 5460 | 5460 | 5450 | 610 |
| 380 | 20241129 | 125400 | 4152359620 | 5460 | 5460 | 5460 | 5450 | 1173 |
| 381 | 20241129 | 125300 | 4145956270 | 5450 | 5450 | 5460 | 5450 | 266 |
| 382 | 20241129 | 125200 | 4144506540 | 5450 | 5450 | 5460 | 5450 | 373 |
| 383 | 20241129 | 125100 | 4142473110 | 5450 | 5450 | 5450 | 5450 | 6168 |
| 384 | 20241129 | 125000 | 4108857510 | 5450 | 5450 | 5450 | 5450 | 67 |
| 385 | 20241129 | 124900 | 4108492360 | 5450 | 5440 | 5450 | 5440 | 1121 |
| 386 | 20241129 | 124800 | 4102394100 | 5450 | 5440 | 5450 | 5440 | 6547 |
| 387 | 20241129 | 124700 | 4066769320 | 5450 | 5450 | 5450 | 5440 | 165 |
| 388 | 20241129 | 124600 | 4065870090 | 5450 | 5430 | 5450 | 5430 | 2892 |
| 389 | 20241129 | 124500 | 4050139940 | 5430 | 5430 | 5430 | 5420 | 554 |
| 390 | 20241129 | 124400 | 4047131730 | 5440 | 5440 | 5440 | 5430 | 73 |
| 391 | 20241129 | 124300 | 4046734730 | 5440 | 5440 | 5440 | 5440 | 140 |
| 392 | 20241129 | 124200 | 4045973130 | 5440 | 5430 | 5440 | 5430 | 444 |
| 393 | 20241129 | 124100 | 4043558770 | 5440 | 5430 | 5440 | 5430 | 887 |
| 394 | 20241129 | 124000 | 4038739660 | 5430 | 5430 | 5430 | 5430 | 2004 |
| 395 | 20241129 | 123900 | 4027857940 | 5430 | 5420 | 5430 | 5420 | 114 |
| 396 | 20241129 | 123800 | 4027240030 | 5430 | 5420 | 5430 | 5420 | 310 |
| 397 | 20241129 | 123700 | 4025559820 | 5420 | 5430 | 5430 | 5420 | 21 |
| 398 | 20241129 | 123600 | 4025445960 | 5420 | 5420 | 5420 | 5420 | 1110 |
| 399 | 20241129 | 123500 | 4019429760 | 5420 | 5420 | 5420 | 5420 | 2 |
| 400 | 20241129 | 123400 | 4019418920 | 5430 | 5430 | 5430 | 5430 | 770 |
| 401 | 20241129 | 123300 | 4015237820 | 5430 | 5430 | 5430 | 5430 | 942 |
| 402 | 20241129 | 123200 | 4010122760 | 5420 | 5430 | 5440 | 5420 | 3653 |
| 403 | 20241129 | 123100 | 3990318320 | 5430 | 5430 | 5430 | 5430 | 1665 |
| 404 | 20241129 | 123000 | 3981277370 | 5420 | 5420 | 5420 | 5420 | 151 |
| 405 | 20241129 | 122900 | 3980458950 | 5420 | 5420 | 5420 | 5420 | 4 |
| 406 | 20241129 | 122800 | 3980437270 | 5420 | 5420 | 5420 | 5420 | 618 |
| 407 | 20241129 | 122700 | 3977087710 | 5420 | 5420 | 5420 | 5420 | 30 |
| 408 | 20241129 | 122600 | 3976925110 | 5420 | 5420 | 5430 | 5420 | 1054 |
| 409 | 20241129 | 122500 | 3971211960 | 5420 | 5420 | 5420 | 5410 | 24 |
| 410 | 20241129 | 122400 | 3971081970 | 5420 | 5410 | 5420 | 5410 | 294 |
| 411 | 20241129 | 122300 | 3969488540 | 5420 | 5420 | 5420 | 5410 | 52 |
| 412 | 20241129 | 122200 | 3969207010 | 5420 | 5430 | 5430 | 5400 | 2235 |
| 413 | 20241129 | 122100 | 3957120800 | 5430 | 5430 | 5430 | 5420 | 101 |
| 414 | 20241129 | 122000 | 3956572470 | 5430 | 5430 | 5430 | 5430 | 11 |
| 415 | 20241129 | 121900 | 3956512740 | 5430 | 5420 | 5430 | 5420 | 57 |
| 416 | 20241129 | 121800 | 3956203680 | 5430 | 5430 | 5430 | 5420 | 3696 |
| 417 | 20241129 | 121700 | 3936159740 | 5420 | 5420 | 5420 | 5420 | 770 |
| 418 | 20241129 | 121600 | 3931986340 | 5420 | 5410 | 5420 | 5410 | 716 |
| 419 | 20241129 | 121500 | 3928112760 | 5410 | 5420 | 5420 | 5410 | 396 |
| 420 | 20241129 | 121400 | 3925966460 | 5420 | 5420 | 5420 | 5420 | 88 |
| 421 | 20241129 | 121300 | 3925489500 | 5420 | 5410 | 5420 | 5410 | 646 |
| 422 | 20241129 | 121200 | 3921993700 | 5420 | 5420 | 5420 | 5420 | 132 |
| 423 | 20241129 | 121100 | 3921278260 | 5420 | 5430 | 5430 | 5420 | 797 |
| 424 | 20241129 | 121000 | 3916958510 | 5420 | 5430 | 5430 | 5420 | 799 |
| 425 | 20241129 | 120900 | 3912620120 | 5420 | 5420 | 5420 | 5410 | 4425 |
| 426 | 20241129 | 120800 | 3888659920 | 5420 | 5440 | 5440 | 5420 | 1738 |
| 427 | 20241129 | 120700 | 3879222830 | 5440 | 5440 | 5440 | 5440 | 50 |
| 428 | 20241129 | 120600 | 3878950830 | 5440 | 5440 | 5440 | 5440 | 94 |
| 429 | 20241129 | 120500 | 3878439470 | 5440 | 5440 | 5440 | 5430 | 265 |
| 430 | 20241129 | 120400 | 3876997880 | 5440 | 5440 | 5440 | 5440 | 477 |
| 431 | 20241129 | 120300 | 3874403000 | 5440 | 5440 | 5450 | 5430 | 5005 |
| 432 | 20241129 | 120200 | 3847176060 | 5440 | 5450 | 5450 | 5440 | 2078 |
| 433 | 20241129 | 120100 | 3835867230 | 5450 | 5440 | 5460 | 5430 | 16012 |
| 434 | 20241129 | 120000 | 3748679400 | 5440 | 5440 | 5440 | 5440 | 305 |
| 435 | 20241129 | 115900 | 3747020200 | 5440 | 5420 | 5440 | 5420 | 1062 |
| 436 | 20241129 | 115800 | 3741253530 | 5430 | 5420 | 5430 | 5420 | 147 |
| 437 | 20241129 | 115700 | 3740455450 | 5420 | 5420 | 5430 | 5420 | 150 |
| 438 | 20241129 | 115600 | 3739642220 | 5420 | 5420 | 5430 | 5420 | 925 |
| 439 | 20241129 | 115500 | 3734625710 | 5420 | 5410 | 5430 | 5410 | 5174 |
| 440 | 20241129 | 115400 | 3706584450 | 5410 | 5410 | 5410 | 5410 | 154 |
| 441 | 20241129 | 115300 | 3705751310 | 5410 | 5410 | 5410 | 5410 | 177 |
| 442 | 20241129 | 115200 | 3704793740 | 5410 | 5410 | 5410 | 5410 | 50 |
| 443 | 20241129 | 115100 | 3704523240 | 5410 | 5410 | 5410 | 5410 | 42 |
| 444 | 20241129 | 115000 | 3704296020 | 5410 | 5410 | 5410 | 5400 | 7010 |
| 445 | 20241129 | 114900 | 3666425320 | 5410 | 5410 | 5410 | 5410 | 2561 |
| 446 | 20241129 | 114800 | 3652570310 | 5420 | 5410 | 5420 | 5410 | 660 |
| 447 | 20241129 | 114700 | 3648999480 | 5410 | 5410 | 5410 | 5410 | 69 |
| 448 | 20241129 | 114600 | 3648626190 | 5410 | 5410 | 5420 | 5410 | 1344 |
| 449 | 20241129 | 114500 | 3641355140 | 5410 | 5400 | 5440 | 5400 | 8674 |
| 450 | 20241129 | 114400 | 3594367280 | 5400 | 5390 | 5400 | 5390 | 202 |
| 451 | 20241129 | 114300 | 3593277480 | 5400 | 5400 | 5400 | 5400 | 303 |
| 452 | 20241129 | 114200 | 3591641280 | 5400 | 5400 | 5400 | 5400 | 37 |
| 453 | 20241129 | 114100 | 3591441480 | 5400 | 5400 | 5400 | 5400 | 305 |
| 454 | 20241129 | 114000 | 3589794480 | 5400 | 5400 | 5400 | 5390 | 403 |
| 455 | 20241129 | 113900 | 3587621950 | 5400 | 5390 | 5400 | 5390 | 186 |
| 456 | 20241129 | 113800 | 3586617560 | 5390 | 5390 | 5390 | 5390 | 0 |
| 457 | 20241129 | 113700 | 3586617560 | 5390 | 5390 | 5390 | 5390 | 25 |
| 458 | 20241129 | 113600 | 3586482810 | 5400 | 5400 | 5400 | 5400 | 483 |
| 459 | 20241129 | 113500 | 3583874610 | 5390 | 5390 | 5400 | 5390 | 1134 |
| 460 | 20241129 | 113400 | 3577760280 | 5400 | 5400 | 5400 | 5400 | 261 |
| 461 | 20241129 | 113300 | 3576350880 | 5400 | 5400 | 5400 | 5400 | 107 |
| 462 | 20241129 | 113200 | 3575773080 | 5400 | 5390 | 5400 | 5390 | 79 |
| 463 | 20241129 | 113100 | 3575346490 | 5390 | 5400 | 5400 | 5390 | 300 |
| 464 | 20241129 | 113000 | 3573727300 | 5400 | 5400 | 5400 | 5400 | 784 |
| 465 | 20241129 | 112900 | 3569493700 | 5400 | 5390 | 5400 | 5380 | 323 |
| 466 | 20241129 | 112800 | 3567749830 | 5390 | 5400 | 5400 | 5390 | 2058 |
| 467 | 20241129 | 112700 | 3556657190 | 5390 | 5400 | 5410 | 5390 | 100 |
| 468 | 20241129 | 112600 | 3556118050 | 5400 | 5400 | 5410 | 5390 | 1037 |
| 469 | 20241129 | 112500 | 3550516960 | 5400 | 5400 | 5400 | 5400 | 1054 |
| 470 | 20241129 | 112400 | 3544825360 | 5400 | 5400 | 5410 | 5390 | 779 |
| 471 | 20241129 | 112300 | 3540615980 | 5400 | 5400 | 5400 | 5400 | 775 |
| 472 | 20241129 | 112200 | 3536430980 | 5390 | 5400 | 5410 | 5390 | 306 |
| 473 | 20241129 | 112100 | 3534779890 | 5400 | 5400 | 5400 | 5390 | 628 |
| 474 | 20241129 | 112000 | 3531388700 | 5410 | 5400 | 5410 | 5390 | 1133 |
| 475 | 20241129 | 111900 | 3525270890 | 5400 | 5390 | 5400 | 5390 | 204 |
| 476 | 20241129 | 111800 | 3524169700 | 5400 | 5400 | 5400 | 5400 | 623 |
| 477 | 20241129 | 111700 | 3520805500 | 5400 | 5390 | 5400 | 5390 | 1323 |
| 478 | 20241129 | 111600 | 3513674510 | 5390 | 5380 | 5390 | 5380 | 664 |
| 479 | 20241129 | 111500 | 3510101230 | 5380 | 5390 | 5390 | 5380 | 677 |
| 480 | 20241129 | 111400 | 3506452220 | 5390 | 5390 | 5390 | 5380 | 31 |
| 481 | 20241129 | 111300 | 3506285140 | 5390 | 5390 | 5390 | 5390 | 30 |
| 482 | 20241129 | 111200 | 3506123440 | 5380 | 5390 | 5390 | 5380 | 235 |
| 483 | 20241129 | 111100 | 3504856810 | 5380 | 5390 | 5390 | 5380 | 1674 |
| 484 | 20241129 | 111000 | 3495849830 | 5390 | 5390 | 5400 | 5380 | 452 |
| 485 | 20241129 | 110900 | 3493413550 | 5390 | 5390 | 5400 | 5390 | 143 |
| 486 | 20241129 | 110800 | 3492642740 | 5400 | 5390 | 5410 | 5390 | 2928 |
| 487 | 20241129 | 110700 | 3476830730 | 5390 | 5400 | 5400 | 5390 | 2299 |
| 488 | 20241129 | 110600 | 3464424130 | 5400 | 5380 | 5400 | 5380 | 1293 |
| 489 | 20241129 | 110500 | 3457453140 | 5390 | 5380 | 5390 | 5380 | 2020 |
| 490 | 20241129 | 110400 | 3446582050 | 5390 | 5390 | 5390 | 5380 | 1179 |
| 491 | 20241129 | 110300 | 3440237150 | 5390 | 5390 | 5390 | 5380 | 418 |
| 492 | 20241129 | 110200 | 3437988090 | 5390 | 5380 | 5390 | 5370 | 885 |
| 493 | 20241129 | 110100 | 3433227150 | 5380 | 5380 | 5380 | 5380 | 706 |
| 494 | 20241129 | 110000 | 3429428870 | 5380 | 5370 | 5380 | 5370 | 1081 |
| 495 | 20241129 | 105900 | 3423614090 | 5370 | 5370 | 5370 | 5370 | 406 |
| 496 | 20241129 | 105800 | 3421433870 | 5370 | 5370 | 5370 | 5370 | 1357 |
| 497 | 20241129 | 105700 | 3414146780 | 5370 | 5370 | 5370 | 5370 | 2079 |
| 498 | 20241129 | 105600 | 3402982550 | 5370 | 5370 | 5370 | 5360 | 176 |
| 499 | 20241129 | 105500 | 3402037540 | 5360 | 5360 | 5360 | 5360 | 1 |
| 500 | 20241129 | 105400 | 3402032180 | 5360 | 5350 | 5360 | 5350 | 2273 |
| 501 | 20241129 | 105300 | 3389848920 | 5350 | 5350 | 5360 | 5350 | 3160 |
| 502 | 20241129 | 105200 | 3372942910 | 5350 | 5370 | 5380 | 5340 | 17581 |
| 503 | 20241129 | 105100 | 3278864660 | 5370 | 5370 | 5370 | 5370 | 64 |
| 504 | 20241129 | 105000 | 3278520980 | 5370 | 5380 | 5380 | 5370 | 156 |
| 505 | 20241129 | 104900 | 3277683250 | 5370 | 5380 | 5390 | 5370 | 3471 |
| 506 | 20241129 | 104800 | 3259031530 | 5390 | 5380 | 5390 | 5380 | 1005 |
| 507 | 20241129 | 104700 | 3253624600 | 5370 | 5380 | 5380 | 5370 | 2839 |
| 508 | 20241129 | 104600 | 3238350980 | 5390 | 5390 | 5390 | 5380 | 53 |
| 509 | 20241129 | 104500 | 3238065320 | 5380 | 5380 | 5380 | 5380 | 1936 |
| 510 | 20241129 | 104400 | 3227649640 | 5380 | 5380 | 5380 | 5370 | 225 |
| 511 | 20241129 | 104300 | 3226440140 | 5370 | 5370 | 5370 | 5370 | 10044 |
| 512 | 20241129 | 104200 | 3172503860 | 5370 | 5360 | 5370 | 5360 | 15 |
| 513 | 20241129 | 104100 | 3172423320 | 5360 | 5360 | 5380 | 5360 | 2232 |
| 514 | 20241129 | 104000 | 3160439900 | 5360 | 5370 | 5370 | 5350 | 4035 |
| 515 | 20241129 | 103900 | 3138823670 | 5370 | 5370 | 5370 | 5370 | 105 |
| 516 | 20241129 | 103800 | 3138259820 | 5370 | 5370 | 5370 | 5370 | 3 |
| 517 | 20241129 | 103700 | 3138243710 | 5360 | 5370 | 5370 | 5360 | 3225 |
| 518 | 20241129 | 103600 | 3120926720 | 5370 | 5360 | 5380 | 5360 | 3678 |
| 519 | 20241129 | 103500 | 3101206070 | 5350 | 5360 | 5370 | 5350 | 530 |
| 520 | 20241129 | 103400 | 3098365970 | 5360 | 5360 | 5360 | 5360 | 3233 |
| 521 | 20241129 | 103300 | 3081037090 | 5370 | 5380 | 5390 | 5370 | 5590 |
| 522 | 20241129 | 103200 | 3051006820 | 5390 | 5390 | 5390 | 5380 | 146 |
| 523 | 20241129 | 103100 | 3050221280 | 5380 | 5380 | 5380 | 5380 | 843 |
| 524 | 20241129 | 103000 | 3045685940 | 5380 | 5380 | 5380 | 5370 | 607 |
| 525 | 20241129 | 102900 | 3042423280 | 5390 | 5380 | 5390 | 5370 | 1880 |
| 526 | 20241129 | 102800 | 3032317490 | 5390 | 5390 | 5400 | 5380 | 748 |
| 527 | 20241129 | 102700 | 3028286540 | 5400 | 5400 | 5400 | 5390 | 83 |
| 528 | 20241129 | 102600 | 3027839070 | 5400 | 5400 | 5400 | 5390 | 30 |
| 529 | 20241129 | 102500 | 3027677080 | 5390 | 5400 | 5400 | 5390 | 345 |
| 530 | 20241129 | 102400 | 3025816430 | 5400 | 5390 | 5400 | 5390 | 512 |
| 531 | 20241129 | 102300 | 3023056740 | 5390 | 5390 | 5410 | 5390 | 6340 |
| 532 | 20241129 | 102200 | 2988836550 | 5390 | 5380 | 5390 | 5380 | 238 |
| 533 | 20241129 | 102100 | 2987553740 | 5380 | 5370 | 5380 | 5370 | 1579 |
| 534 | 20241129 | 102000 | 2979060520 | 5370 | 5380 | 5380 | 5370 | 162 |
| 535 | 20241129 | 101900 | 2978190170 | 5380 | 5380 | 5380 | 5370 | 1940 |
| 536 | 20241129 | 101800 | 2967755780 | 5380 | 5400 | 5400 | 5380 | 7465 |
| 537 | 20241129 | 101700 | 2927532700 | 5390 | 5390 | 5400 | 5390 | 4374 |
| 538 | 20241129 | 101600 | 2903928070 | 5390 | 5390 | 5400 | 5390 | 2770 |
| 539 | 20241129 | 101500 | 2888990890 | 5390 | 5370 | 5390 | 5350 | 3297 |
| 540 | 20241129 | 101400 | 2871315680 | 5370 | 5370 | 5370 | 5360 | 375 |
| 541 | 20241129 | 101300 | 2869302840 | 5360 | 5370 | 5370 | 5350 | 217 |
| 542 | 20241129 | 101200 | 2868141100 | 5370 | 5370 | 5370 | 5370 | 1615 |
| 543 | 20241129 | 101100 | 2859468550 | 5380 | 5380 | 5380 | 5370 | 917 |
| 544 | 20241129 | 101000 | 2854542280 | 5380 | 5350 | 5380 | 5350 | 5490 |
| 545 | 20241129 | 100900 | 2825087370 | 5350 | 5340 | 5360 | 5340 | 1755 |
| 546 | 20241129 | 100800 | 2815698280 | 5340 | 5340 | 5350 | 5340 | 1421 |
| 547 | 20241129 | 100700 | 2808110130 | 5350 | 5360 | 5360 | 5340 | 295 |
| 548 | 20241129 | 100600 | 2806531960 | 5360 | 5340 | 5360 | 5340 | 4364 |
| 549 | 20241129 | 100500 | 2783191820 | 5330 | 5330 | 5340 | 5330 | 1407 |
| 550 | 20241129 | 100400 | 2775692120 | 5340 | 5340 | 5340 | 5330 | 2291 |
| 551 | 20241129 | 100300 | 2763481050 | 5340 | 5340 | 5350 | 5340 | 1180 |
| 552 | 20241129 | 100200 | 2757179820 | 5340 | 5340 | 5340 | 5320 | 245 |
| 553 | 20241129 | 100100 | 2755874020 | 5340 | 5340 | 5350 | 5330 | 2251 |
| 554 | 20241129 | 100000 | 2743850570 | 5330 | 5330 | 5330 | 5320 | 1178 |
| 555 | 20241129 | 095900 | 2737576970 | 5330 | 5320 | 5330 | 5320 | 1241 |
| 556 | 20241129 | 095800 | 2730974340 | 5310 | 5330 | 5330 | 5310 | 8582 |
| 557 | 20241129 | 095700 | 2685359990 | 5330 | 5320 | 5330 | 5320 | 1505 |
| 558 | 20241129 | 095600 | 2677344060 | 5330 | 5320 | 5330 | 5300 | 3046 |
| 559 | 20241129 | 095500 | 2661167180 | 5310 | 5340 | 5340 | 5310 | 1608 |
| 560 | 20241129 | 095400 | 2652597810 | 5330 | 5310 | 5330 | 5300 | 4433 |
| 561 | 20241129 | 095300 | 2629029300 | 5320 | 5330 | 5330 | 5300 | 11381 |
| 562 | 20241129 | 095200 | 2568573820 | 5320 | 5320 | 5330 | 5290 | 35268 |
| 563 | 20241129 | 095100 | 2381657970 | 5300 | 5340 | 5350 | 5300 | 30391 |
| 564 | 20241129 | 095000 | 2220111790 | 5350 | 5350 | 5360 | 5340 | 1779 |
| 565 | 20241129 | 094900 | 2210603610 | 5350 | 5350 | 5350 | 5350 | 196 |
| 566 | 20241129 | 094800 | 2209555010 | 5360 | 5350 | 5360 | 5350 | 2433 |
| 567 | 20241129 | 094700 | 2196525430 | 5350 | 5350 | 5370 | 5350 | 1040 |
| 568 | 20241129 | 094600 | 2190951330 | 5350 | 5360 | 5360 | 5350 | 3081 |
| 569 | 20241129 | 094500 | 2174462530 | 5370 | 5350 | 5380 | 5340 | 2632 |
| 570 | 20241129 | 094400 | 2160364220 | 5340 | 5370 | 5370 | 5340 | 4123 |
| 571 | 20241129 | 094300 | 2138311640 | 5370 | 5370 | 5380 | 5370 | 1006 |
| 572 | 20241129 | 094200 | 2132905390 | 5360 | 5370 | 5370 | 5350 | 4069 |
| 573 | 20241129 | 094100 | 2111106180 | 5370 | 5370 | 5370 | 5350 | 4012 |
| 574 | 20241129 | 094000 | 2089623280 | 5370 | 5360 | 5380 | 5360 | 2150 |
| 575 | 20241129 | 093900 | 2078078360 | 5370 | 5340 | 5370 | 5340 | 1166 |
| 576 | 20241129 | 093800 | 2071842340 | 5340 | 5360 | 5380 | 5340 | 2617 |
| 577 | 20241129 | 093700 | 2057822370 | 5350 | 5350 | 5360 | 5330 | 13082 |
| 578 | 20241129 | 093600 | 1987892750 | 5360 | 5370 | 5370 | 5350 | 5284 |
| 579 | 20241129 | 093500 | 1959561620 | 5360 | 5380 | 5380 | 5360 | 4010 |
| 580 | 20241129 | 093400 | 1938025340 | 5380 | 5380 | 5380 | 5370 | 1198 |
| 581 | 20241129 | 093300 | 1931583670 | 5380 | 5380 | 5380 | 5380 | 2549 |
| 582 | 20241129 | 093200 | 1917870050 | 5380 | 5390 | 5400 | 5370 | 8333 |
| 583 | 20241129 | 093100 | 1872988710 | 5400 | 5410 | 5410 | 5400 | 3129 |
| 584 | 20241129 | 093000 | 1856069840 | 5410 | 5400 | 5420 | 5400 | 2886 |
| 585 | 20241129 | 092900 | 1840455330 | 5400 | 5390 | 5400 | 5390 | 2113 |
| 586 | 20241129 | 092800 | 1829058890 | 5400 | 5420 | 5420 | 5400 | 3069 |
| 587 | 20241129 | 092700 | 1812472350 | 5420 | 5400 | 5420 | 5400 | 1353 |
| 588 | 20241129 | 092600 | 1805150480 | 5400 | 5410 | 5410 | 5390 | 10111 |
| 589 | 20241129 | 092500 | 1750530670 | 5410 | 5440 | 5440 | 5410 | 5689 |
| 590 | 20241129 | 092400 | 1719665350 | 5440 | 5430 | 5440 | 5430 | 4682 |
| 591 | 20241129 | 092300 | 1694205240 | 5430 | 5420 | 5440 | 5410 | 7072 |
| 592 | 20241129 | 092200 | 1655828280 | 5430 | 5420 | 5430 | 5410 | 11459 |
| 593 | 20241129 | 092100 | 1593733670 | 5420 | 5430 | 5430 | 5420 | 7209 |
| 594 | 20241129 | 092000 | 1554624230 | 5420 | 5480 | 5480 | 5420 | 16215 |
| 595 | 20241129 | 091900 | 1466254820 | 5480 | 5470 | 5490 | 5470 | 19629 |
| 596 | 20241129 | 091800 | 1358578040 | 5480 | 5450 | 5500 | 5450 | 35207 |
| 597 | 20241129 | 091700 | 1165720640 | 5440 | 5430 | 5440 | 5430 | 1953 |
| 598 | 20241129 | 091600 | 1155096330 | 5420 | 5450 | 5460 | 5420 | 9407 |
| 599 | 20241129 | 091500 | 1103964440 | 5460 | 5470 | 5470 | 5430 | 12380 |
| 600 | 20241129 | 091400 | 1036553390 | 5490 | 5450 | 5490 | 5440 | 22931 |
| 601 | 20241129 | 091300 | 911306630 | 5450 | 5450 | 5490 | 5430 | 17802 |
| 602 | 20241129 | 091200 | 814165710 | 5450 | 5450 | 5500 | 5430 | 29005 |
| 603 | 20241129 | 091100 | 655733510 | 5450 | 5400 | 5460 | 5390 | 7131 |
| 604 | 20241129 | 091000 | 617138280 | 5410 | 5380 | 5410 | 5350 | 22186 |
| 605 | 20241129 | 090900 | 498031450 | 5380 | 5400 | 5400 | 5380 | 9335 |
| 606 | 20241129 | 090800 | 447763110 | 5410 | 5400 | 5410 | 5400 | 762 |
| 607 | 20241129 | 090700 | 443648300 | 5400 | 5410 | 5410 | 5400 | 3965 |
| 608 | 20241129 | 090600 | 422227610 | 5410 | 5420 | 5430 | 5410 | 5454 |
| 609 | 20241129 | 090500 | 392663120 | 5410 | 5440 | 5440 | 5410 | 4319 |
| 610 | 20241129 | 090400 | 369215560 | 5440 | 5450 | 5450 | 5430 | 10445 |
| 611 | 20241129 | 090300 | 312421110 | 5440 | 5460 | 5470 | 5440 | 13291 |
| 612 | 20241129 | 090200 | 239855900 | 5460 | 5440 | 5460 | 5430 | 9637 |
| 613 | 20241129 | 090100 | 187361420 | 5440 | 5390 | 5450 | 5390 | 9495 |
| 614 | 20241129 | 090000 | 135790550 | 5390 | 5400 | 5430 | 5390 | 23956 |