31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 191100 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 70281 |
| 3 | 20250124 | 191000 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 4 | 20250124 | 190900 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 5 | 20250124 | 190800 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 6 | 20250124 | 190700 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 7 | 20250124 | 190600 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 8 | 20250124 | 190500 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 9 | 20250124 | 190400 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 10 | 20250124 | 190300 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 11 | 20250124 | 190200 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 12 | 20250124 | 190100 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 13 | 20250124 | 190000 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 14 | 20250124 | 185900 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 15 | 20250124 | 185800 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 16 | 20250124 | 185700 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 17 | 20250124 | 185600 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 18 | 20250124 | 185500 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 19 | 20250124 | 185400 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 20 | 20250124 | 185300 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 21 | 20250124 | 185200 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 22 | 20250124 | 185100 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 23 | 20250124 | 185000 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 24 | 20250124 | 184900 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 25 | 20250124 | 184800 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 26 | 20250124 | 184700 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 27 | 20250124 | 184600 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 28 | 20250124 | 184500 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 29 | 20250124 | 184400 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 30 | 20250124 | 184300 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 31 | 20250124 | 184200 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 32 | 20250124 | 184100 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 70281 |
| 33 | 20250124 | 184000 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 34 | 20250124 | 183900 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 35 | 20250124 | 183800 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 36 | 20250124 | 183700 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 37 | 20250124 | 183600 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 38 | 20250124 | 183500 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 39 | 20250124 | 183400 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 40 | 20250124 | 183300 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 41 | 20250124 | 183200 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 42 | 20250124 | 183100 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 43 | 20250124 | 183000 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 44 | 20250124 | 182900 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 45 | 20250124 | 182800 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 46 | 20250124 | 182700 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 47 | 20250124 | 182600 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 48 | 20250124 | 182500 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 49 | 20250124 | 182400 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 50 | 20250124 | 182300 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 51 | 20250124 | 182200 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 52 | 20250124 | 182100 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 53 | 20250124 | 182000 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 54 | 20250124 | 181900 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 55 | 20250124 | 181800 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 56 | 20250124 | 181700 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 57 | 20250124 | 181600 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 58 | 20250124 | 181500 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 59 | 20250124 | 181400 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 60 | 20250124 | 181300 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 61 | 20250124 | 181200 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 62 | 20250124 | 181100 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 70281 |
| 63 | 20250124 | 181000 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 64 | 20250124 | 180900 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 65 | 20250124 | 180800 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 66 | 20250124 | 180700 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 67 | 20250124 | 180600 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 68 | 20250124 | 180500 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 69 | 20250124 | 180400 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 70 | 20250124 | 180300 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 71 | 20250124 | 180200 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 72 | 20250124 | 180100 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 73 | 20250124 | 180000 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 74 | 20250124 | 175900 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 75 | 20250124 | 175800 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 76 | 20250124 | 175700 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 77 | 20250124 | 175600 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 78 | 20250124 | 175500 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 79 | 20250124 | 175400 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 80 | 20250124 | 175300 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 81 | 20250124 | 175200 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 82 | 20250124 | 175100 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 83 | 20250124 | 175000 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 84 | 20250124 | 174900 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 85 | 20250124 | 174800 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 86 | 20250124 | 174700 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 87 | 20250124 | 174600 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 88 | 20250124 | 174500 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 89 | 20250124 | 174400 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 90 | 20250124 | 174300 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 91 | 20250124 | 174200 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 92 | 20250124 | 174100 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 70281 |
| 93 | 20250124 | 174000 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 94 | 20250124 | 173900 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 95 | 20250124 | 173800 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 96 | 20250124 | 173700 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 97 | 20250124 | 173600 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 98 | 20250124 | 173500 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 99 | 20250124 | 173400 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 100 | 20250124 | 173300 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 101 | 20250124 | 173200 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 102 | 20250124 | 173100 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 103 | 20250124 | 173000 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 104 | 20250124 | 172900 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 105 | 20250124 | 172800 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 106 | 20250124 | 172700 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 107 | 20250124 | 172600 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 108 | 20250124 | 172500 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 109 | 20250124 | 172400 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 110 | 20250124 | 172300 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 111 | 20250124 | 172200 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 112 | 20250124 | 172100 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 113 | 20250124 | 172000 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 114 | 20250124 | 171900 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 115 | 20250124 | 171800 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 116 | 20250124 | 171700 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 117 | 20250124 | 171600 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 118 | 20250124 | 171500 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 119 | 20250124 | 171400 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 120 | 20250124 | 171300 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 121 | 20250124 | 171200 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 122 | 20250124 | 171100 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 70281 |
| 123 | 20250124 | 171000 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 124 | 20250124 | 170900 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 125 | 20250124 | 170800 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 126 | 20250124 | 170700 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 127 | 20250124 | 170600 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 128 | 20250124 | 170500 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 129 | 20250124 | 170400 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 130 | 20250124 | 170300 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 131 | 20250124 | 170200 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 132 | 20250124 | 170100 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 133 | 20250124 | 170000 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 134 | 20250124 | 165900 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 135 | 20250124 | 165800 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 136 | 20250124 | 165700 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 137 | 20250124 | 165600 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 138 | 20250124 | 165500 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 139 | 20250124 | 165400 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 140 | 20250124 | 165300 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 141 | 20250124 | 165200 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 142 | 20250124 | 165100 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 143 | 20250124 | 165000 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 144 | 20250124 | 164900 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 145 | 20250124 | 164800 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 146 | 20250124 | 164700 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 147 | 20250124 | 164600 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 148 | 20250124 | 164500 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 149 | 20250124 | 164400 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 150 | 20250124 | 164300 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 151 | 20250124 | 164200 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 152 | 20250124 | 164100 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 70281 |
| 153 | 20250124 | 164000 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 154 | 20250124 | 163900 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 155 | 20250124 | 163800 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 156 | 20250124 | 163700 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 157 | 20250124 | 163600 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 158 | 20250124 | 163500 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 159 | 20250124 | 163400 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 160 | 20250124 | 163300 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 161 | 20250124 | 163200 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 162 | 20250124 | 163100 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 163 | 20250124 | 163000 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 164 | 20250124 | 162900 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 165 | 20250124 | 162800 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 166 | 20250124 | 162700 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 167 | 20250124 | 162600 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 168 | 20250124 | 162500 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 169 | 20250124 | 162400 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 170 | 20250124 | 162300 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 171 | 20250124 | 162200 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 172 | 20250124 | 162100 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 173 | 20250124 | 162000 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 174 | 20250124 | 161900 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 175 | 20250124 | 161800 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 176 | 20250124 | 161700 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 177 | 20250124 | 161600 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 178 | 20250124 | 161500 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 179 | 20250124 | 161400 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 180 | 20250124 | 161300 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 181 | 20250124 | 161200 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 182 | 20250124 | 161100 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 70281 |
| 183 | 20250124 | 161000 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 184 | 20250124 | 160900 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 185 | 20250124 | 160800 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 186 | 20250124 | 160700 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 187 | 20250124 | 160600 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 188 | 20250124 | 160500 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 189 | 20250124 | 160400 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 190 | 20250124 | 160300 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 191 | 20250124 | 160200 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 192 | 20250124 | 160100 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 193 | 20250124 | 160000 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 194 | 20250124 | 155900 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 195 | 20250124 | 155800 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 196 | 20250124 | 155700 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 197 | 20250124 | 155600 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 198 | 20250124 | 155500 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 199 | 20250124 | 155400 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 200 | 20250124 | 155300 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 201 | 20250124 | 155200 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 202 | 20250124 | 155100 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 203 | 20250124 | 155000 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 204 | 20250124 | 154900 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 205 | 20250124 | 154800 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 206 | 20250124 | 154700 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 207 | 20250124 | 154600 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 208 | 20250124 | 154500 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 209 | 20250124 | 154400 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 210 | 20250124 | 154300 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 211 | 20250124 | 154200 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 212 | 20250124 | 154100 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 70281 |
| 213 | 20250124 | 154000 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 214 | 20250124 | 153900 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 215 | 20250124 | 153800 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 216 | 20250124 | 153700 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 217 | 20250124 | 153600 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 218 | 20250124 | 153500 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 219 | 20250124 | 153400 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 220 | 20250124 | 153300 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 221 | 20250124 | 153200 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 222 | 20250124 | 153100 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 223 | 20250124 | 153000 | 24377331410 | 6260 | 6260 | 6260 | 6260 | 70281 |
| 224 | 20250124 | 152900 | 23937372350 | 6250 | 6250 | 6250 | 6250 | 0 |
| 225 | 20250124 | 152800 | 23937372350 | 6250 | 6250 | 6250 | 6250 | 0 |
| 226 | 20250124 | 152700 | 23937372350 | 6250 | 6250 | 6250 | 6250 | 0 |
| 227 | 20250124 | 152600 | 23937372350 | 6250 | 6250 | 6250 | 6250 | 0 |
| 228 | 20250124 | 152500 | 23937372350 | 6250 | 6250 | 6250 | 6250 | 0 |
| 229 | 20250124 | 152400 | 23937372350 | 6250 | 6250 | 6250 | 6250 | 0 |
| 230 | 20250124 | 152300 | 23937372350 | 6250 | 6250 | 6250 | 6250 | 0 |
| 231 | 20250124 | 152200 | 23937372350 | 6250 | 6250 | 6250 | 6250 | 0 |
| 232 | 20250124 | 152100 | 23937372350 | 6250 | 6250 | 6250 | 6250 | 0 |
| 233 | 20250124 | 152000 | 23937372350 | 6250 | 6250 | 6250 | 6250 | 0 |
| 234 | 20250124 | 151900 | 23937372350 | 6250 | 6250 | 6250 | 6230 | 17993 |
| 235 | 20250124 | 151800 | 23825011940 | 6240 | 6220 | 6240 | 6220 | 12237 |
| 236 | 20250124 | 151700 | 23748717050 | 6220 | 6230 | 6240 | 6220 | 7079 |
| 237 | 20250124 | 151600 | 23704626840 | 6240 | 6240 | 6240 | 6230 | 9120 |
| 238 | 20250124 | 151500 | 23647785320 | 6240 | 6240 | 6240 | 6230 | 6264 |
| 239 | 20250124 | 151400 | 23608717960 | 6240 | 6230 | 6240 | 6230 | 2451 |
| 240 | 20250124 | 151300 | 23593432780 | 6230 | 6230 | 6240 | 6210 | 15847 |
| 241 | 20250124 | 151200 | 23494813380 | 6230 | 6240 | 6250 | 6230 | 4958 |
| 242 | 20250124 | 151100 | 23463879720 | 6240 | 6250 | 6250 | 6240 | 1955 |
| 243 | 20250124 | 151000 | 23451664300 | 6240 | 6250 | 6250 | 6240 | 5085 |
| 244 | 20250124 | 150900 | 23419931540 | 6250 | 6250 | 6260 | 6250 | 3832 |
| 245 | 20250124 | 150800 | 23395973950 | 6260 | 6250 | 6260 | 6240 | 9760 |
| 246 | 20250124 | 150700 | 23334964290 | 6250 | 6250 | 6260 | 6250 | 2179 |
| 247 | 20250124 | 150600 | 23321333100 | 6260 | 6260 | 6260 | 6250 | 3304 |
| 248 | 20250124 | 150500 | 23300657520 | 6260 | 6250 | 6260 | 6250 | 3915 |
| 249 | 20250124 | 150400 | 23276171470 | 6250 | 6240 | 6260 | 6240 | 2709 |
| 250 | 20250124 | 150300 | 23259239340 | 6240 | 6240 | 6240 | 6240 | 228 |
| 251 | 20250124 | 150200 | 23257816620 | 6240 | 6240 | 6250 | 6230 | 6793 |
| 252 | 20250124 | 150100 | 23215391060 | 6240 | 6240 | 6240 | 6240 | 949 |
| 253 | 20250124 | 150000 | 23209469300 | 6240 | 6230 | 6240 | 6230 | 8284 |
| 254 | 20250124 | 145900 | 23157810340 | 6230 | 6230 | 6240 | 6230 | 5787 |
| 255 | 20250124 | 145800 | 23121751510 | 6240 | 6240 | 6250 | 6240 | 7916 |
| 256 | 20250124 | 145700 | 23072354670 | 6250 | 6250 | 6250 | 6240 | 2999 |
| 257 | 20250124 | 145600 | 23053630940 | 6250 | 6250 | 6260 | 6240 | 6763 |
| 258 | 20250124 | 145500 | 23011350810 | 6250 | 6270 | 6270 | 6250 | 2122 |
| 259 | 20250124 | 145400 | 22998071070 | 6270 | 6260 | 6270 | 6250 | 4157 |
| 260 | 20250124 | 145300 | 22972048260 | 6250 | 6260 | 6260 | 6250 | 809 |
| 261 | 20250124 | 145200 | 22966984980 | 6250 | 6250 | 6260 | 6250 | 2327 |
| 262 | 20250124 | 145100 | 22952432970 | 6260 | 6250 | 6260 | 6250 | 4878 |
| 263 | 20250124 | 145000 | 22921927280 | 6260 | 6250 | 6260 | 6240 | 13073 |
| 264 | 20250124 | 144900 | 22840242930 | 6240 | 6250 | 6260 | 6230 | 28736 |
| 265 | 20250124 | 144800 | 22660760760 | 6250 | 6260 | 6260 | 6250 | 7141 |
| 266 | 20250124 | 144700 | 22616084870 | 6260 | 6250 | 6260 | 6250 | 544 |
| 267 | 20250124 | 144600 | 22612679530 | 6260 | 6250 | 6260 | 6250 | 1893 |
| 268 | 20250124 | 144500 | 22600829550 | 6270 | 6260 | 6270 | 6260 | 5873 |
| 269 | 20250124 | 144400 | 22564064550 | 6260 | 6270 | 6280 | 6260 | 2753 |
| 270 | 20250124 | 144300 | 22546812860 | 6270 | 6260 | 6280 | 6260 | 2351 |
| 271 | 20250124 | 144200 | 22532074200 | 6260 | 6260 | 6270 | 6260 | 1534 |
| 272 | 20250124 | 144100 | 22522470990 | 6260 | 6260 | 6270 | 6250 | 4467 |
| 273 | 20250124 | 144000 | 22494503900 | 6250 | 6260 | 6260 | 6250 | 2309 |
| 274 | 20250124 | 143900 | 22480062900 | 6250 | 6250 | 6260 | 6240 | 8577 |
| 275 | 20250124 | 143800 | 22426461470 | 6260 | 6250 | 6260 | 6250 | 6749 |
| 276 | 20250124 | 143700 | 22384272930 | 6250 | 6260 | 6260 | 6250 | 1003 |
| 277 | 20250124 | 143600 | 22378000890 | 6250 | 6250 | 6270 | 6250 | 5111 |
| 278 | 20250124 | 143500 | 22346015850 | 6250 | 6260 | 6260 | 6250 | 3387 |
| 279 | 20250124 | 143400 | 22324817270 | 6260 | 6260 | 6260 | 6250 | 1273 |
| 280 | 20250124 | 143300 | 22316851900 | 6260 | 6280 | 6280 | 6240 | 22007 |
| 281 | 20250124 | 143200 | 22179056610 | 6280 | 6270 | 6280 | 6270 | 11170 |
| 282 | 20250124 | 143100 | 22108940340 | 6270 | 6250 | 6270 | 6250 | 12887 |
| 283 | 20250124 | 143000 | 22028212220 | 6250 | 6240 | 6250 | 6240 | 1769 |
| 284 | 20250124 | 142900 | 22017160560 | 6240 | 6260 | 6260 | 6240 | 6224 |
| 285 | 20250124 | 142800 | 21978268550 | 6260 | 6250 | 6260 | 6250 | 8085 |
| 286 | 20250124 | 142700 | 21927733620 | 6250 | 6240 | 6250 | 6240 | 2726 |
| 287 | 20250124 | 142600 | 21910718140 | 6240 | 6220 | 6240 | 6220 | 5391 |
| 288 | 20250124 | 142500 | 21877129160 | 6230 | 6230 | 6230 | 6220 | 4396 |
| 289 | 20250124 | 142400 | 21849775970 | 6220 | 6240 | 6240 | 6220 | 2385 |
| 290 | 20250124 | 142300 | 21834935900 | 6230 | 6230 | 6240 | 6220 | 1835 |
| 291 | 20250124 | 142200 | 21823505920 | 6230 | 6220 | 6230 | 6220 | 1238 |
| 292 | 20250124 | 142100 | 21815794200 | 6230 | 6240 | 6240 | 6220 | 2552 |
| 293 | 20250124 | 142000 | 21799912070 | 6240 | 6240 | 6240 | 6230 | 2745 |
| 294 | 20250124 | 141900 | 21782796540 | 6240 | 6240 | 6250 | 6240 | 1421 |
| 295 | 20250124 | 141800 | 21773929180 | 6250 | 6250 | 6250 | 6230 | 558 |
| 296 | 20250124 | 141700 | 21770446590 | 6240 | 6240 | 6250 | 6240 | 2054 |
| 297 | 20250124 | 141600 | 21757628380 | 6240 | 6240 | 6240 | 6230 | 982 |
| 298 | 20250124 | 141500 | 21751506470 | 6250 | 6250 | 6250 | 6230 | 4957 |
| 299 | 20250124 | 141400 | 21720569500 | 6260 | 6250 | 6260 | 6240 | 3407 |
| 300 | 20250124 | 141300 | 21699276220 | 6250 | 6250 | 6250 | 6240 | 3674 |
| 301 | 20250124 | 141200 | 21676337730 | 6250 | 6250 | 6250 | 6240 | 4343 |
| 302 | 20250124 | 141100 | 21649204770 | 6250 | 6250 | 6260 | 6240 | 3730 |
| 303 | 20250124 | 141000 | 21625888810 | 6250 | 6250 | 6250 | 6220 | 4178 |
| 304 | 20250124 | 140900 | 21599851040 | 6240 | 6240 | 6240 | 6230 | 1391 |
| 305 | 20250124 | 140800 | 21591176160 | 6240 | 6250 | 6250 | 6230 | 5238 |
| 306 | 20250124 | 140700 | 21558470370 | 6250 | 6260 | 6270 | 6250 | 1247 |
| 307 | 20250124 | 140600 | 21550662720 | 6260 | 6240 | 6260 | 6240 | 5335 |
| 308 | 20250124 | 140500 | 21517306620 | 6240 | 6240 | 6240 | 6230 | 1633 |
| 309 | 20250124 | 140400 | 21507125650 | 6240 | 6240 | 6240 | 6240 | 2569 |
| 310 | 20250124 | 140300 | 21491095090 | 6250 | 6250 | 6250 | 6240 | 133 |
| 311 | 20250124 | 140200 | 21490264140 | 6250 | 6250 | 6250 | 6240 | 382 |
| 312 | 20250124 | 140100 | 21487877540 | 6250 | 6270 | 6270 | 6240 | 8083 |
| 313 | 20250124 | 140000 | 21437353110 | 6260 | 6260 | 6260 | 6260 | 2011 |
| 314 | 20250124 | 135900 | 21424764250 | 6260 | 6270 | 6270 | 6260 | 4376 |
| 315 | 20250124 | 135800 | 21397330390 | 6270 | 6260 | 6270 | 6250 | 3891 |
| 316 | 20250124 | 135700 | 21372949720 | 6260 | 6250 | 6260 | 6250 | 6883 |
| 317 | 20250124 | 135600 | 21329906330 | 6250 | 6240 | 6250 | 6240 | 1666 |
| 318 | 20250124 | 135500 | 21319510010 | 6240 | 6240 | 6240 | 6230 | 901 |
| 319 | 20250124 | 135400 | 21313891840 | 6240 | 6240 | 6250 | 6230 | 2767 |
| 320 | 20250124 | 135300 | 21296636770 | 6250 | 6240 | 6250 | 6240 | 339 |
| 321 | 20250124 | 135200 | 21294521280 | 6250 | 6250 | 6250 | 6240 | 818 |
| 322 | 20250124 | 135100 | 21289410900 | 6250 | 6240 | 6250 | 6240 | 2737 |
| 323 | 20250124 | 135000 | 21272331010 | 6240 | 6250 | 6250 | 6220 | 26717 |
| 324 | 20250124 | 134900 | 21106133700 | 6250 | 6250 | 6250 | 6230 | 392 |
| 325 | 20250124 | 134800 | 21103687890 | 6240 | 6250 | 6260 | 6240 | 287 |
| 326 | 20250124 | 134700 | 21101895020 | 6250 | 6250 | 6260 | 6240 | 3288 |
| 327 | 20250124 | 134600 | 21081345790 | 6250 | 6260 | 6270 | 6250 | 4027 |
| 328 | 20250124 | 134500 | 21056159580 | 6260 | 6260 | 6270 | 6250 | 4161 |
| 329 | 20250124 | 134400 | 21030107380 | 6260 | 6230 | 6260 | 6230 | 3755 |
| 330 | 20250124 | 134300 | 21006647060 | 6220 | 6250 | 6250 | 6210 | 9099 |
| 331 | 20250124 | 134200 | 20949946450 | 6250 | 6250 | 6260 | 6250 | 9320 |
| 332 | 20250124 | 134100 | 20891685480 | 6250 | 6250 | 6250 | 6240 | 1980 |
| 333 | 20250124 | 134000 | 20879311140 | 6250 | 6250 | 6250 | 6240 | 2713 |
| 334 | 20250124 | 133900 | 20862361500 | 6240 | 6240 | 6240 | 6240 | 2046 |
| 335 | 20250124 | 133800 | 20849594460 | 6240 | 6220 | 6240 | 6220 | 6853 |
| 336 | 20250124 | 133700 | 20806943340 | 6220 | 6200 | 6230 | 6200 | 3523 |
| 337 | 20250124 | 133600 | 20785070420 | 6210 | 6190 | 6210 | 6190 | 4674 |
| 338 | 20250124 | 133500 | 20756087130 | 6200 | 6190 | 6200 | 6190 | 1778 |
| 339 | 20250124 | 133400 | 20745081060 | 6200 | 6200 | 6200 | 6190 | 1344 |
| 340 | 20250124 | 133300 | 20736761430 | 6200 | 6180 | 6200 | 6170 | 12045 |
| 341 | 20250124 | 133200 | 20662267840 | 6180 | 6210 | 6210 | 6170 | 25310 |
| 342 | 20250124 | 133100 | 20505598040 | 6210 | 6220 | 6230 | 6210 | 3714 |
| 343 | 20250124 | 133000 | 20482497240 | 6220 | 6210 | 6220 | 6210 | 466 |
| 344 | 20250124 | 132900 | 20479599710 | 6210 | 6220 | 6220 | 6210 | 3711 |
| 345 | 20250124 | 132800 | 20456553340 | 6220 | 6230 | 6230 | 6220 | 1466 |
| 346 | 20250124 | 132700 | 20447432410 | 6220 | 6230 | 6230 | 6210 | 7508 |
| 347 | 20250124 | 132600 | 20400738940 | 6240 | 6260 | 6260 | 6230 | 5243 |
| 348 | 20250124 | 132500 | 20368004940 | 6260 | 6250 | 6260 | 6240 | 8787 |
| 349 | 20250124 | 132400 | 20313121800 | 6250 | 6250 | 6250 | 6230 | 8726 |
| 350 | 20250124 | 132300 | 20258714890 | 6250 | 6250 | 6270 | 6250 | 4700 |
| 351 | 20250124 | 132200 | 20229335870 | 6250 | 6270 | 6290 | 6240 | 25044 |
| 352 | 20250124 | 132100 | 20072536970 | 6280 | 6260 | 6280 | 6250 | 4887 |
| 353 | 20250124 | 132000 | 20041920610 | 6260 | 6270 | 6270 | 6260 | 5296 |
| 354 | 20250124 | 131900 | 20008728480 | 6270 | 6240 | 6280 | 6240 | 8784 |
| 355 | 20250124 | 131800 | 19953729820 | 6250 | 6240 | 6270 | 6230 | 2650 |
| 356 | 20250124 | 131700 | 19937163950 | 6240 | 6230 | 6240 | 6230 | 930 |
| 357 | 20250124 | 131600 | 19931369980 | 6230 | 6220 | 6230 | 6210 | 4205 |
| 358 | 20250124 | 131500 | 19905226550 | 6220 | 6230 | 6230 | 6210 | 11755 |
| 359 | 20250124 | 131400 | 19832097900 | 6230 | 6230 | 6240 | 6220 | 4356 |
| 360 | 20250124 | 131300 | 19804960160 | 6230 | 6240 | 6240 | 6220 | 5138 |
| 361 | 20250124 | 131200 | 19772944070 | 6250 | 6220 | 6290 | 6190 | 19611 |
| 362 | 20250124 | 131100 | 19650336060 | 6220 | 6190 | 6220 | 6190 | 17679 |
| 363 | 20250124 | 131000 | 19540585810 | 6190 | 6190 | 6200 | 6190 | 1518 |
| 364 | 20250124 | 130900 | 19531187770 | 6200 | 6210 | 6210 | 6200 | 2353 |
| 365 | 20250124 | 130800 | 19516589430 | 6210 | 6220 | 6230 | 6210 | 2586 |
| 366 | 20250124 | 130700 | 19500521470 | 6220 | 6230 | 6230 | 6220 | 3226 |
| 367 | 20250124 | 130600 | 19480448410 | 6230 | 6220 | 6230 | 6220 | 1080 |
| 368 | 20250124 | 130500 | 19473721910 | 6220 | 6220 | 6230 | 6210 | 3634 |
| 369 | 20250124 | 130400 | 19451099390 | 6220 | 6240 | 6250 | 6220 | 7770 |
| 370 | 20250124 | 130300 | 19402633530 | 6250 | 6220 | 6250 | 6220 | 3045 |
| 371 | 20250124 | 130200 | 19383650780 | 6220 | 6250 | 6250 | 6220 | 2734 |
| 372 | 20250124 | 130100 | 19366600000 | 6250 | 6260 | 6260 | 6250 | 1051 |
| 373 | 20250124 | 130000 | 19360024650 | 6260 | 6270 | 6280 | 6260 | 12920 |
| 374 | 20250124 | 125900 | 19279025930 | 6280 | 6260 | 6290 | 6250 | 15277 |
| 375 | 20250124 | 125800 | 19183181580 | 6250 | 6210 | 6250 | 6200 | 12877 |
| 376 | 20250124 | 125700 | 19102958870 | 6210 | 6210 | 6220 | 6200 | 467 |
| 377 | 20250124 | 125600 | 19100059490 | 6200 | 6210 | 6220 | 6200 | 4335 |
| 378 | 20250124 | 125500 | 19073140770 | 6210 | 6230 | 6230 | 6210 | 2442 |
| 379 | 20250124 | 125400 | 19057953490 | 6220 | 6220 | 6230 | 6220 | 1500 |
| 380 | 20250124 | 125300 | 19048623250 | 6230 | 6230 | 6240 | 6230 | 4311 |
| 381 | 20250124 | 125200 | 19021756960 | 6230 | 6250 | 6260 | 6230 | 16419 |
| 382 | 20250124 | 125100 | 18919169440 | 6240 | 6180 | 6240 | 6170 | 19573 |
| 383 | 20250124 | 125000 | 18797818790 | 6180 | 6170 | 6180 | 6160 | 4708 |
| 384 | 20250124 | 124900 | 18768753810 | 6180 | 6170 | 6180 | 6160 | 2560 |
| 385 | 20250124 | 124800 | 18752968520 | 6160 | 6180 | 6180 | 6160 | 9271 |
| 386 | 20250124 | 124700 | 18695764510 | 6190 | 6180 | 6190 | 6150 | 20111 |
| 387 | 20250124 | 124600 | 18571727060 | 6180 | 6190 | 6200 | 6180 | 7391 |
| 388 | 20250124 | 124500 | 18526016350 | 6190 | 6180 | 6200 | 6180 | 7921 |
| 389 | 20250124 | 124400 | 18476968370 | 6200 | 6200 | 6200 | 6170 | 23251 |
| 390 | 20250124 | 124300 | 18333131540 | 6200 | 6210 | 6210 | 6200 | 1834 |
| 391 | 20250124 | 124200 | 18321747890 | 6210 | 6200 | 6220 | 6200 | 2921 |
| 392 | 20250124 | 124100 | 18303623940 | 6210 | 6210 | 6230 | 6210 | 3445 |
| 393 | 20250124 | 124000 | 18282218120 | 6210 | 6210 | 6220 | 6200 | 2039 |
| 394 | 20250124 | 123900 | 18269557890 | 6220 | 6210 | 6220 | 6210 | 636 |
| 395 | 20250124 | 123800 | 18265606200 | 6210 | 6200 | 6220 | 6200 | 1420 |
| 396 | 20250124 | 123700 | 18256790170 | 6200 | 6200 | 6230 | 6200 | 18522 |
| 397 | 20250124 | 123600 | 18141884580 | 6190 | 6190 | 6210 | 6190 | 3870 |
| 398 | 20250124 | 123500 | 18117901330 | 6190 | 6200 | 6220 | 6180 | 38309 |
| 399 | 20250124 | 123400 | 17880407750 | 6200 | 6210 | 6220 | 6200 | 4093 |
| 400 | 20250124 | 123300 | 17854999270 | 6210 | 6220 | 6230 | 6200 | 30051 |
| 401 | 20250124 | 123200 | 17668373930 | 6220 | 6240 | 6250 | 6220 | 15456 |
| 402 | 20250124 | 123100 | 17572106250 | 6230 | 6240 | 6250 | 6230 | 14219 |
| 403 | 20250124 | 123000 | 17483405260 | 6250 | 6250 | 6250 | 6220 | 24133 |
| 404 | 20250124 | 122900 | 17332924670 | 6250 | 6250 | 6260 | 6250 | 3980 |
| 405 | 20250124 | 122800 | 17308047410 | 6250 | 6260 | 6270 | 6250 | 5301 |
| 406 | 20250124 | 122700 | 17274858690 | 6260 | 6260 | 6270 | 6250 | 6328 |
| 407 | 20250124 | 122600 | 17235267340 | 6270 | 6290 | 6290 | 6270 | 10317 |
| 408 | 20250124 | 122500 | 17170539760 | 6290 | 6280 | 6300 | 6280 | 4656 |
| 409 | 20250124 | 122400 | 17141252610 | 6280 | 6300 | 6300 | 6280 | 10351 |
| 410 | 20250124 | 122300 | 17076106240 | 6300 | 6250 | 6300 | 6250 | 39354 |
| 411 | 20250124 | 122200 | 16828746600 | 6260 | 6250 | 6260 | 6250 | 5286 |
| 412 | 20250124 | 122100 | 16795683840 | 6260 | 6250 | 6260 | 6240 | 12847 |
| 413 | 20250124 | 122000 | 16715412310 | 6250 | 6280 | 6280 | 6250 | 18981 |
| 414 | 20250124 | 121900 | 16596529120 | 6280 | 6280 | 6290 | 6280 | 9121 |
| 415 | 20250124 | 121800 | 16539211000 | 6280 | 6280 | 6290 | 6280 | 2526 |
| 416 | 20250124 | 121700 | 16523347220 | 6280 | 6260 | 6280 | 6260 | 10911 |
| 417 | 20250124 | 121600 | 16454923010 | 6260 | 6270 | 6270 | 6250 | 7418 |
| 418 | 20250124 | 121500 | 16408485540 | 6260 | 6290 | 6290 | 6260 | 11642 |
| 419 | 20250124 | 121400 | 16335555910 | 6290 | 6280 | 6320 | 6280 | 17501 |
| 420 | 20250124 | 121300 | 16225438710 | 6280 | 6270 | 6280 | 6260 | 5975 |
| 421 | 20250124 | 121200 | 16187983710 | 6270 | 6310 | 6320 | 6270 | 33858 |
| 422 | 20250124 | 121100 | 15974877020 | 6310 | 6300 | 6320 | 6290 | 15635 |
| 423 | 20250124 | 121000 | 15876267680 | 6290 | 6290 | 6310 | 6280 | 8176 |
| 424 | 20250124 | 120900 | 15824774900 | 6300 | 6290 | 6300 | 6260 | 23050 |
| 425 | 20250124 | 120800 | 15679989910 | 6290 | 6300 | 6300 | 6290 | 7353 |
| 426 | 20250124 | 120700 | 15633717580 | 6300 | 6300 | 6310 | 6290 | 13728 |
| 427 | 20250124 | 120600 | 15547302810 | 6290 | 6320 | 6320 | 6290 | 16276 |
| 428 | 20250124 | 120500 | 15444639510 | 6330 | 6300 | 6330 | 6300 | 18502 |
| 429 | 20250124 | 120400 | 15327698540 | 6300 | 6310 | 6320 | 6280 | 18346 |
| 430 | 20250124 | 120300 | 15212020390 | 6310 | 6320 | 6320 | 6300 | 34512 |
| 431 | 20250124 | 120200 | 14994168360 | 6320 | 6300 | 6320 | 6280 | 24140 |
| 432 | 20250124 | 120100 | 14841961600 | 6290 | 6310 | 6320 | 6260 | 38494 |
| 433 | 20250124 | 120000 | 14599868300 | 6310 | 6310 | 6340 | 6290 | 67310 |
| 434 | 20250124 | 115900 | 14174073360 | 6320 | 6290 | 6320 | 6270 | 31588 |
| 435 | 20250124 | 115800 | 13975106950 | 6290 | 6300 | 6320 | 6280 | 26687 |
| 436 | 20250124 | 115700 | 13806971330 | 6310 | 6250 | 6320 | 6250 | 107113 |
| 437 | 20250124 | 115600 | 13132636100 | 6250 | 6250 | 6270 | 6230 | 30444 |
| 438 | 20250124 | 115500 | 12942162100 | 6270 | 6250 | 6270 | 6240 | 21868 |
| 439 | 20250124 | 115400 | 12805377250 | 6250 | 6270 | 6270 | 6250 | 16535 |
| 440 | 20250124 | 115300 | 12701818740 | 6270 | 6260 | 6270 | 6250 | 17229 |
| 441 | 20250124 | 115200 | 12593905580 | 6260 | 6230 | 6270 | 6230 | 30935 |
| 442 | 20250124 | 115100 | 12400496900 | 6230 | 6240 | 6240 | 6220 | 6410 |
| 443 | 20250124 | 115000 | 12360526830 | 6240 | 6230 | 6240 | 6210 | 10926 |
| 444 | 20250124 | 114900 | 12292462130 | 6230 | 6240 | 6250 | 6220 | 8365 |
| 445 | 20250124 | 114800 | 12240274810 | 6250 | 6240 | 6250 | 6230 | 23671 |
| 446 | 20250124 | 114700 | 12092411420 | 6240 | 6220 | 6250 | 6210 | 23035 |
| 447 | 20250124 | 114600 | 11948943270 | 6220 | 6200 | 6220 | 6180 | 13153 |
| 448 | 20250124 | 114500 | 11867420220 | 6200 | 6180 | 6200 | 6180 | 14033 |
| 449 | 20250124 | 114400 | 11780633820 | 6180 | 6170 | 6200 | 6150 | 24701 |
| 450 | 20250124 | 114300 | 11628055960 | 6170 | 6190 | 6190 | 6160 | 29336 |
| 451 | 20250124 | 114200 | 11446925110 | 6180 | 6210 | 6210 | 6170 | 44681 |
| 452 | 20250124 | 114100 | 11170249190 | 6220 | 6250 | 6250 | 6210 | 27872 |
| 453 | 20250124 | 114000 | 10996501610 | 6240 | 6230 | 6240 | 6220 | 21330 |
| 454 | 20250124 | 113900 | 10863649950 | 6220 | 6230 | 6230 | 6200 | 28915 |
| 455 | 20250124 | 113800 | 10683884330 | 6220 | 6260 | 6260 | 6200 | 46302 |
| 456 | 20250124 | 113700 | 10395499570 | 6260 | 6280 | 6300 | 6230 | 72946 |
| 457 | 20250124 | 113600 | 9937624590 | 6290 | 6230 | 6290 | 6220 | 115362 |
| 458 | 20250124 | 113500 | 9216499670 | 6220 | 6200 | 6230 | 6180 | 36745 |
| 459 | 20250124 | 113400 | 8988448990 | 6200 | 6190 | 6200 | 6170 | 21559 |
| 460 | 20250124 | 113300 | 8855141500 | 6200 | 6190 | 6220 | 6150 | 94472 |
| 461 | 20250124 | 113200 | 8270616590 | 6190 | 6180 | 6200 | 6150 | 98022 |
| 462 | 20250124 | 113100 | 7664719050 | 6160 | 6150 | 6200 | 6150 | 112139 |
| 463 | 20250124 | 113000 | 6971754630 | 6160 | 6070 | 6170 | 6060 | 88624 |
| 464 | 20250124 | 112900 | 6429071560 | 6070 | 6080 | 6090 | 6060 | 35020 |
| 465 | 20250124 | 112800 | 6216337100 | 6070 | 6040 | 6110 | 6040 | 104692 |
| 466 | 20250124 | 112700 | 5579087030 | 6050 | 6000 | 6060 | 6000 | 75146 |
| 467 | 20250124 | 112600 | 5125265180 | 6000 | 5960 | 6000 | 5950 | 19369 |
| 468 | 20250124 | 112500 | 5009545540 | 5960 | 6010 | 6010 | 5950 | 70339 |
| 469 | 20250124 | 112400 | 4588427840 | 6010 | 6010 | 6010 | 5970 | 34410 |
| 470 | 20250124 | 112300 | 4382250620 | 6010 | 5920 | 6080 | 5920 | 169191 |
| 471 | 20250124 | 112200 | 3365904940 | 5920 | 5900 | 5920 | 5900 | 7856 |
| 472 | 20250124 | 112100 | 3319505230 | 5890 | 5890 | 5890 | 5890 | 0 |
| 473 | 20250124 | 112000 | 3319505230 | 5890 | 5890 | 5900 | 5890 | 644 |
| 474 | 20250124 | 111900 | 3315712030 | 5890 | 5890 | 5890 | 5890 | 4 |
| 475 | 20250124 | 111800 | 3315688470 | 5890 | 5890 | 5890 | 5890 | 1043 |
| 476 | 20250124 | 111700 | 3309545200 | 5890 | 5900 | 5900 | 5890 | 67 |
| 477 | 20250124 | 111600 | 3309150400 | 5900 | 5900 | 5900 | 5890 | 812 |
| 478 | 20250124 | 111500 | 3304365700 | 5900 | 5900 | 5900 | 5900 | 51 |
| 479 | 20250124 | 111400 | 3304064800 | 5890 | 5890 | 5900 | 5890 | 652 |
| 480 | 20250124 | 111300 | 3300224500 | 5890 | 5900 | 5910 | 5890 | 4543 |
| 481 | 20250124 | 111200 | 3273420630 | 5910 | 5910 | 5910 | 5910 | 3 |
| 482 | 20250124 | 111100 | 3273402900 | 5900 | 5900 | 5910 | 5900 | 430 |
| 483 | 20250124 | 111000 | 3270863900 | 5900 | 5900 | 5900 | 5900 | 5756 |
| 484 | 20250124 | 110900 | 3236903500 | 5900 | 5900 | 5900 | 5900 | 56 |
| 485 | 20250124 | 110800 | 3236573100 | 5900 | 5900 | 5900 | 5900 | 322 |
| 486 | 20250124 | 110700 | 3234673300 | 5900 | 5890 | 5900 | 5890 | 1061 |
| 487 | 20250124 | 110600 | 3228420710 | 5890 | 5890 | 5900 | 5890 | 1140 |
| 488 | 20250124 | 110500 | 3221703960 | 5900 | 5900 | 5900 | 5900 | 19 |
| 489 | 20250124 | 110400 | 3221591860 | 5900 | 5890 | 5900 | 5890 | 86 |
| 490 | 20250124 | 110300 | 3221084780 | 5890 | 5890 | 5890 | 5880 | 3356 |
| 491 | 20250124 | 110200 | 3201329440 | 5890 | 5890 | 5890 | 5890 | 851 |
| 492 | 20250124 | 110100 | 3196317050 | 5880 | 5880 | 5880 | 5880 | 130 |
| 493 | 20250124 | 110000 | 3195552650 | 5880 | 5890 | 5890 | 5880 | 175 |
| 494 | 20250124 | 105900 | 3194521910 | 5880 | 5880 | 5880 | 5880 | 0 |
| 495 | 20250124 | 105800 | 3194521910 | 5880 | 5880 | 5880 | 5880 | 1069 |
| 496 | 20250124 | 105700 | 3188236190 | 5880 | 5880 | 5880 | 5880 | 314 |
| 497 | 20250124 | 105600 | 3186389870 | 5880 | 5880 | 5890 | 5880 | 2301 |
| 498 | 20250124 | 105500 | 3172859940 | 5880 | 5880 | 5880 | 5880 | 1033 |
| 499 | 20250124 | 105400 | 3166785900 | 5880 | 5870 | 5880 | 5870 | 2082 |
| 500 | 20250124 | 105300 | 3154552850 | 5880 | 5880 | 5880 | 5880 | 1017 |
| 501 | 20250124 | 105200 | 3148572890 | 5880 | 5880 | 5880 | 5870 | 4844 |
| 502 | 20250124 | 105100 | 3120133960 | 5880 | 5880 | 5880 | 5880 | 1652 |
| 503 | 20250124 | 105000 | 3110420200 | 5880 | 5890 | 5890 | 5880 | 1484 |
| 504 | 20250124 | 104900 | 3101693220 | 5890 | 5890 | 5890 | 5890 | 56 |
| 505 | 20250124 | 104800 | 3101363380 | 5880 | 5890 | 5890 | 5880 | 127 |
| 506 | 20250124 | 104700 | 3100615950 | 5890 | 5890 | 5890 | 5890 | 133 |
| 507 | 20250124 | 104600 | 3099832580 | 5880 | 5900 | 5900 | 5880 | 106 |
| 508 | 20250124 | 104500 | 3099209200 | 5880 | 5880 | 5880 | 5880 | 445 |
| 509 | 20250124 | 104400 | 3096592600 | 5880 | 5880 | 5890 | 5880 | 1083 |
| 510 | 20250124 | 104300 | 3090223210 | 5880 | 5870 | 5880 | 5870 | 741 |
| 511 | 20250124 | 104200 | 3085871130 | 5880 | 5890 | 5890 | 5880 | 1281 |
| 512 | 20250124 | 104100 | 3078338440 | 5890 | 5890 | 5890 | 5880 | 4020 |
| 513 | 20250124 | 104000 | 3054670640 | 5880 | 5880 | 5890 | 5880 | 1070 |
| 514 | 20250124 | 103900 | 3048378390 | 5890 | 5890 | 5890 | 5880 | 1638 |
| 515 | 20250124 | 103800 | 3038742980 | 5890 | 5890 | 5890 | 5880 | 1230 |
| 516 | 20250124 | 103700 | 3031508520 | 5890 | 5890 | 5890 | 5890 | 31 |
| 517 | 20250124 | 103600 | 3031325930 | 5890 | 5890 | 5890 | 5890 | 1593 |
| 518 | 20250124 | 103500 | 3021943160 | 5880 | 5900 | 5900 | 5880 | 2091 |
| 519 | 20250124 | 103400 | 3009627180 | 5900 | 5910 | 5910 | 5890 | 2863 |
| 520 | 20250124 | 103300 | 2992735520 | 5900 | 5890 | 5900 | 5890 | 3101 |
| 521 | 20250124 | 103200 | 2974440200 | 5890 | 5890 | 5890 | 5890 | 3577 |
| 522 | 20250124 | 103100 | 2953371670 | 5900 | 5900 | 5900 | 5890 | 819 |
| 523 | 20250124 | 103000 | 2948539600 | 5900 | 5880 | 5910 | 5880 | 2887 |
| 524 | 20250124 | 102900 | 2931516780 | 5890 | 5890 | 5890 | 5890 | 870 |
| 525 | 20250124 | 102800 | 2926392480 | 5890 | 5890 | 5890 | 5890 | 464 |
| 526 | 20250124 | 102700 | 2923659520 | 5890 | 5890 | 5890 | 5880 | 2500 |
| 527 | 20250124 | 102600 | 2908950420 | 5900 | 5890 | 5900 | 5890 | 988 |
| 528 | 20250124 | 102500 | 2903130030 | 5900 | 5890 | 5900 | 5890 | 4 |
| 529 | 20250124 | 102400 | 2903106450 | 5900 | 5900 | 5900 | 5900 | 654 |
| 530 | 20250124 | 102300 | 2899247850 | 5900 | 5900 | 5900 | 5890 | 592 |
| 531 | 20250124 | 102200 | 2895758420 | 5890 | 5900 | 5900 | 5890 | 4002 |
| 532 | 20250124 | 102100 | 2872171680 | 5900 | 5890 | 5900 | 5890 | 3080 |
| 533 | 20250124 | 102000 | 2853999700 | 5890 | 5890 | 5890 | 5890 | 3712 |
| 534 | 20250124 | 101900 | 2832136020 | 5890 | 5890 | 5890 | 5880 | 310 |
| 535 | 20250124 | 101800 | 2830312120 | 5890 | 5890 | 5890 | 5880 | 407 |
| 536 | 20250124 | 101700 | 2827918280 | 5890 | 5890 | 5890 | 5880 | 29 |
| 537 | 20250124 | 101600 | 2827747710 | 5880 | 5880 | 5890 | 5880 | 2765 |
| 538 | 20250124 | 101500 | 2811489500 | 5870 | 5880 | 5880 | 5860 | 11449 |
| 539 | 20250124 | 101400 | 2744286100 | 5880 | 5890 | 5890 | 5880 | 815 |
| 540 | 20250124 | 101300 | 2739493850 | 5890 | 5880 | 5890 | 5880 | 420 |
| 541 | 20250124 | 101200 | 2737024220 | 5880 | 5880 | 5880 | 5870 | 498 |
| 542 | 20250124 | 101100 | 2734097650 | 5880 | 5880 | 5880 | 5880 | 585 |
| 543 | 20250124 | 101000 | 2730657850 | 5880 | 5880 | 5890 | 5870 | 970 |
| 544 | 20250124 | 100900 | 2724952130 | 5890 | 5880 | 5890 | 5880 | 1247 |
| 545 | 20250124 | 100800 | 2717619690 | 5880 | 5880 | 5880 | 5870 | 1846 |
| 546 | 20250124 | 100700 | 2706766710 | 5880 | 5880 | 5890 | 5880 | 1377 |
| 547 | 20250124 | 100600 | 2698669450 | 5880 | 5890 | 5890 | 5880 | 1528 |
| 548 | 20250124 | 100500 | 2689682710 | 5890 | 5890 | 5890 | 5880 | 1881 |
| 549 | 20250124 | 100400 | 2678612620 | 5890 | 5890 | 5890 | 5880 | 190 |
| 550 | 20250124 | 100300 | 2677494300 | 5890 | 5890 | 5890 | 5890 | 162 |
| 551 | 20250124 | 100200 | 2676540120 | 5900 | 5890 | 5900 | 5890 | 3056 |
| 552 | 20250124 | 100100 | 2658534150 | 5880 | 5880 | 5880 | 5880 | 2304 |
| 553 | 20250124 | 100000 | 2644986630 | 5890 | 5890 | 5890 | 5890 | 274 |
| 554 | 20250124 | 095900 | 2643372770 | 5890 | 5890 | 5890 | 5890 | 138 |
| 555 | 20250124 | 095800 | 2642559950 | 5890 | 5890 | 5890 | 5880 | 156 |
| 556 | 20250124 | 095700 | 2641641310 | 5890 | 5880 | 5890 | 5880 | 728 |
| 557 | 20250124 | 095600 | 2637360470 | 5880 | 5880 | 5880 | 5880 | 1050 |
| 558 | 20250124 | 095500 | 2631186470 | 5870 | 5890 | 5890 | 5870 | 4008 |
| 559 | 20250124 | 095400 | 2607651110 | 5880 | 5880 | 5890 | 5880 | 1101 |
| 560 | 20250124 | 095300 | 2601177210 | 5880 | 5890 | 5900 | 5880 | 4599 |
| 561 | 20250124 | 095200 | 2574100090 | 5900 | 5900 | 5900 | 5890 | 221 |
| 562 | 20250124 | 095100 | 2572798190 | 5890 | 5900 | 5900 | 5890 | 2351 |
| 563 | 20250124 | 095000 | 2558947640 | 5900 | 5890 | 5900 | 5890 | 1664 |
| 564 | 20250124 | 094900 | 2549130050 | 5890 | 5890 | 5890 | 5890 | 1980 |
| 565 | 20250124 | 094800 | 2537467850 | 5890 | 5900 | 5900 | 5890 | 177 |
| 566 | 20250124 | 094700 | 2536425050 | 5900 | 5900 | 5900 | 5890 | 1273 |
| 567 | 20250124 | 094600 | 2528917700 | 5900 | 5890 | 5900 | 5880 | 1318 |
| 568 | 20250124 | 094500 | 2521156270 | 5890 | 5890 | 5890 | 5890 | 3144 |
| 569 | 20250124 | 094400 | 2502638110 | 5890 | 5870 | 5890 | 5870 | 2404 |
| 570 | 20250124 | 094300 | 2488519160 | 5870 | 5880 | 5880 | 5870 | 2062 |
| 571 | 20250124 | 094200 | 2476414890 | 5880 | 5870 | 5880 | 5870 | 552 |
| 572 | 20250124 | 094100 | 2473173480 | 5870 | 5870 | 5870 | 5870 | 243 |
| 573 | 20250124 | 094000 | 2471747070 | 5870 | 5860 | 5880 | 5860 | 1368 |
| 574 | 20250124 | 093900 | 2463706690 | 5860 | 5870 | 5880 | 5860 | 2719 |
| 575 | 20250124 | 093800 | 2447756700 | 5870 | 5860 | 5880 | 5860 | 4999 |
| 576 | 20250124 | 093700 | 2418438910 | 5870 | 5870 | 5880 | 5860 | 2857 |
| 577 | 20250124 | 093600 | 2401690650 | 5860 | 5860 | 5870 | 5850 | 3672 |
| 578 | 20250124 | 093500 | 2380179370 | 5860 | 5860 | 5860 | 5850 | 4922 |
| 579 | 20250124 | 093400 | 2351356240 | 5870 | 5870 | 5880 | 5860 | 5447 |
| 580 | 20250124 | 093300 | 2319388370 | 5870 | 5860 | 5870 | 5860 | 411 |
| 581 | 20250124 | 093200 | 2316975860 | 5860 | 5850 | 5860 | 5850 | 3670 |
| 582 | 20250124 | 093100 | 2295470530 | 5850 | 5830 | 5850 | 5830 | 4133 |
| 583 | 20250124 | 093000 | 2271317940 | 5830 | 5820 | 5840 | 5820 | 5995 |
| 584 | 20250124 | 092900 | 2236386180 | 5830 | 5830 | 5830 | 5820 | 21805 |
| 585 | 20250124 | 092800 | 2109406500 | 5830 | 5840 | 5840 | 5830 | 9441 |
| 586 | 20250124 | 092700 | 2054335240 | 5840 | 5880 | 5880 | 5840 | 17220 |
| 587 | 20250124 | 092600 | 1953601780 | 5870 | 5880 | 5880 | 5870 | 2857 |
| 588 | 20250124 | 092500 | 1936825180 | 5880 | 5870 | 5880 | 5870 | 788 |
| 589 | 20250124 | 092400 | 1932195740 | 5870 | 5870 | 5890 | 5870 | 5029 |
| 590 | 20250124 | 092300 | 1902633520 | 5880 | 5860 | 5880 | 5850 | 4674 |
| 591 | 20250124 | 092200 | 1875218940 | 5850 | 5850 | 5860 | 5840 | 10661 |
| 592 | 20250124 | 092100 | 1812886410 | 5860 | 5890 | 5900 | 5850 | 51189 |
| 593 | 20250124 | 092000 | 1512530610 | 5900 | 5910 | 5910 | 5900 | 2594 |
| 594 | 20250124 | 091900 | 1497224030 | 5910 | 5900 | 5910 | 5890 | 4713 |
| 595 | 20250124 | 091800 | 1469376000 | 5900 | 5890 | 5900 | 5890 | 1717 |
| 596 | 20250124 | 091700 | 1459247600 | 5890 | 5890 | 5890 | 5890 | 3921 |
| 597 | 20250124 | 091600 | 1436152910 | 5900 | 5900 | 5900 | 5900 | 2025 |
| 598 | 20250124 | 091500 | 1424205410 | 5900 | 5900 | 5910 | 5890 | 5735 |
| 599 | 20250124 | 091400 | 1390364960 | 5890 | 5890 | 5890 | 5880 | 7984 |
| 600 | 20250124 | 091300 | 1343402320 | 5890 | 5900 | 5900 | 5890 | 19428 |
| 601 | 20250124 | 091200 | 1228863940 | 5900 | 5920 | 5920 | 5900 | 6384 |
| 602 | 20250124 | 091100 | 1191139240 | 5910 | 5930 | 5930 | 5910 | 8485 |
| 603 | 20250124 | 091000 | 1140874100 | 5930 | 5930 | 5930 | 5920 | 4087 |
| 604 | 20250124 | 090900 | 1116642390 | 5920 | 5900 | 5930 | 5900 | 6688 |
| 605 | 20250124 | 090800 | 1077108390 | 5890 | 5900 | 5910 | 5890 | 5473 |
| 606 | 20250124 | 090700 | 1044803910 | 5900 | 5890 | 5900 | 5880 | 10154 |
| 607 | 20250124 | 090600 | 984976330 | 5890 | 5900 | 5920 | 5870 | 26658 |
| 608 | 20250124 | 090500 | 828156540 | 5900 | 5920 | 5930 | 5880 | 41598 |
| 609 | 20250124 | 090400 | 582631790 | 5910 | 5930 | 5940 | 5910 | 16846 |
| 610 | 20250124 | 090300 | 482795520 | 5940 | 5960 | 5980 | 5920 | 23539 |
| 611 | 20250124 | 090200 | 342837840 | 5960 | 5990 | 5990 | 5950 | 14737 |
| 612 | 20250124 | 090100 | 254929900 | 5980 | 5980 | 6000 | 5970 | 20154 |
| 613 | 20250124 | 090000 | 134399720 | 5990 | 6000 | 6000 | 5970 | 22399 |