33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 191200 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 725192 |
| 3 | 20240531 | 191100 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20240531 | 191000 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20240531 | 190900 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20240531 | 190800 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20240531 | 190700 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20240531 | 190600 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20240531 | 190500 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20240531 | 190400 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20240531 | 190300 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20240531 | 190200 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20240531 | 190100 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20240531 | 190000 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20240531 | 185900 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20240531 | 185800 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20240531 | 185700 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20240531 | 185600 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20240531 | 185500 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20240531 | 185400 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20240531 | 185300 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20240531 | 185200 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20240531 | 185100 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20240531 | 185000 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20240531 | 184900 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20240531 | 184800 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20240531 | 184700 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20240531 | 184600 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20240531 | 184500 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20240531 | 184400 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20240531 | 184300 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20240531 | 184200 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 725192 |
| 33 | 20240531 | 184100 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20240531 | 184000 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20240531 | 183900 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20240531 | 183800 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20240531 | 183700 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20240531 | 183600 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20240531 | 183500 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20240531 | 183400 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20240531 | 183300 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20240531 | 183200 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20240531 | 183100 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20240531 | 183000 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20240531 | 182900 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20240531 | 182800 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20240531 | 182700 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20240531 | 182600 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20240531 | 182500 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20240531 | 182400 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20240531 | 182300 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20240531 | 182200 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20240531 | 182100 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20240531 | 182000 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20240531 | 181900 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20240531 | 181800 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20240531 | 181700 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20240531 | 181600 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20240531 | 181500 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20240531 | 181400 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20240531 | 181300 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20240531 | 181200 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 725192 |
| 63 | 20240531 | 181100 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20240531 | 181000 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20240531 | 180900 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20240531 | 180800 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20240531 | 180700 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20240531 | 180600 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20240531 | 180500 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20240531 | 180400 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20240531 | 180300 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20240531 | 180200 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20240531 | 180100 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20240531 | 180000 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20240531 | 175900 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20240531 | 175800 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20240531 | 175700 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20240531 | 175600 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20240531 | 175500 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20240531 | 175400 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20240531 | 175300 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20240531 | 175200 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20240531 | 175100 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20240531 | 175000 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20240531 | 174900 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20240531 | 174800 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20240531 | 174700 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20240531 | 174600 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20240531 | 174500 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20240531 | 174400 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20240531 | 174300 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20240531 | 174200 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 725192 |
| 93 | 20240531 | 174100 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20240531 | 174000 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20240531 | 173900 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20240531 | 173800 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20240531 | 173700 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20240531 | 173600 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20240531 | 173500 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20240531 | 173400 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20240531 | 173300 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20240531 | 173200 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20240531 | 173100 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20240531 | 173000 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20240531 | 172900 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20240531 | 172800 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20240531 | 172700 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20240531 | 172600 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20240531 | 172500 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20240531 | 172400 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20240531 | 172300 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20240531 | 172200 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20240531 | 172100 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20240531 | 172000 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20240531 | 171900 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20240531 | 171800 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20240531 | 171700 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20240531 | 171600 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20240531 | 171500 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20240531 | 171400 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20240531 | 171300 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20240531 | 171200 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 725192 |
| 123 | 20240531 | 171100 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20240531 | 171000 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20240531 | 170900 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20240531 | 170800 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20240531 | 170700 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20240531 | 170600 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20240531 | 170500 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20240531 | 170400 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20240531 | 170300 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20240531 | 170200 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20240531 | 170100 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20240531 | 170000 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20240531 | 165900 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20240531 | 165800 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20240531 | 165700 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20240531 | 165600 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20240531 | 165500 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20240531 | 165400 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20240531 | 165300 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20240531 | 165200 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20240531 | 165100 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20240531 | 165000 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20240531 | 164900 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20240531 | 164800 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20240531 | 164700 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20240531 | 164600 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20240531 | 164500 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20240531 | 164400 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20240531 | 164300 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20240531 | 164200 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 725192 |
| 153 | 20240531 | 164100 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20240531 | 164000 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20240531 | 163900 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20240531 | 163800 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20240531 | 163700 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20240531 | 163600 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20240531 | 163500 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20240531 | 163400 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20240531 | 163300 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20240531 | 163200 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20240531 | 163100 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20240531 | 163000 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20240531 | 162900 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20240531 | 162800 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20240531 | 162700 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20240531 | 162600 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20240531 | 162500 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20240531 | 162400 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20240531 | 162300 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20240531 | 162200 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20240531 | 162100 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20240531 | 162000 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20240531 | 161900 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20240531 | 161800 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20240531 | 161700 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20240531 | 161600 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20240531 | 161500 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20240531 | 161400 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20240531 | 161300 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20240531 | 161200 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 725192 |
| 183 | 20240531 | 161100 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20240531 | 161000 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20240531 | 160900 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20240531 | 160800 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20240531 | 160700 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20240531 | 160600 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20240531 | 160500 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20240531 | 160400 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20240531 | 160300 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20240531 | 160200 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20240531 | 160100 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20240531 | 160000 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20240531 | 155900 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20240531 | 155800 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20240531 | 155700 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20240531 | 155600 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20240531 | 155500 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20240531 | 155400 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20240531 | 155300 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20240531 | 155200 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20240531 | 155100 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20240531 | 155000 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20240531 | 154900 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20240531 | 154800 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20240531 | 154700 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20240531 | 154600 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20240531 | 154500 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20240531 | 154400 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20240531 | 154300 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20240531 | 154200 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 725192 |
| 213 | 20240531 | 154100 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20240531 | 154000 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20240531 | 153900 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20240531 | 153800 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20240531 | 153700 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20240531 | 153600 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20240531 | 153500 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20240531 | 153400 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20240531 | 153300 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20240531 | 153200 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20240531 | 153100 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20240531 | 153000 | 35942454900 | 23400 | 23400 | 23400 | 23400 | 725192 |
| 225 | 20240531 | 152900 | 18972962100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 226 | 20240531 | 152800 | 18972962100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 227 | 20240531 | 152700 | 18972962100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 228 | 20240531 | 152600 | 18972962100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 229 | 20240531 | 152500 | 18972962100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 230 | 20240531 | 152400 | 18972962100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 231 | 20240531 | 152300 | 18972962100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 232 | 20240531 | 152200 | 18972962100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 233 | 20240531 | 152100 | 18972962100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 234 | 20240531 | 152000 | 18972962100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 235 | 20240531 | 151900 | 18972962100 | 23600 | 23550 | 23600 | 23500 | 5836 |
| 236 | 20240531 | 151800 | 18835629300 | 23600 | 23550 | 23600 | 23500 | 5821 |
| 237 | 20240531 | 151700 | 18698542500 | 23550 | 23500 | 23550 | 23500 | 5454 |
| 238 | 20240531 | 151600 | 18570202200 | 23550 | 23600 | 23600 | 23500 | 6172 |
| 239 | 20240531 | 151500 | 18424856050 | 23600 | 23550 | 23600 | 23500 | 9184 |
| 240 | 20240531 | 151400 | 18208608850 | 23600 | 23600 | 23600 | 23550 | 2994 |
| 241 | 20240531 | 151300 | 18137993200 | 23600 | 23650 | 23650 | 23550 | 3485 |
| 242 | 20240531 | 151200 | 18055734750 | 23600 | 23600 | 23650 | 23600 | 2891 |
| 243 | 20240531 | 151100 | 17987479050 | 23550 | 23550 | 23600 | 23500 | 4874 |
| 244 | 20240531 | 151000 | 17872577300 | 23500 | 23550 | 23600 | 23500 | 7604 |
| 245 | 20240531 | 150900 | 17693476400 | 23550 | 23550 | 23600 | 23500 | 14291 |
| 246 | 20240531 | 150800 | 17357007700 | 23600 | 23600 | 23600 | 23550 | 3139 |
| 247 | 20240531 | 150700 | 17283007600 | 23600 | 23550 | 23600 | 23550 | 5158 |
| 248 | 20240531 | 150600 | 17161448300 | 23600 | 23550 | 23600 | 23550 | 978 |
| 249 | 20240531 | 150500 | 17138389750 | 23550 | 23550 | 23600 | 23550 | 1349 |
| 250 | 20240531 | 150400 | 17106584100 | 23600 | 23550 | 23600 | 23500 | 8505 |
| 251 | 20240531 | 150300 | 16906257650 | 23550 | 23600 | 23600 | 23500 | 12375 |
| 252 | 20240531 | 150200 | 16614853750 | 23600 | 23600 | 23650 | 23550 | 21304 |
| 253 | 20240531 | 150100 | 16112478200 | 23650 | 23700 | 23700 | 23600 | 14571 |
| 254 | 20240531 | 150000 | 15767984600 | 23700 | 23800 | 23800 | 23650 | 16929 |
| 255 | 20240531 | 145900 | 15366193700 | 23750 | 23800 | 23800 | 23750 | 742 |
| 256 | 20240531 | 145800 | 15348537000 | 23750 | 23800 | 23800 | 23750 | 1708 |
| 257 | 20240531 | 145700 | 15307900600 | 23800 | 23800 | 23800 | 23750 | 879 |
| 258 | 20240531 | 145600 | 15286991350 | 23750 | 23800 | 23800 | 23750 | 2164 |
| 259 | 20240531 | 145500 | 15235523300 | 23800 | 23800 | 23800 | 23750 | 457 |
| 260 | 20240531 | 145400 | 15224652950 | 23750 | 23800 | 23800 | 23750 | 1664 |
| 261 | 20240531 | 145300 | 15185080700 | 23750 | 23750 | 23800 | 23750 | 399 |
| 262 | 20240531 | 145200 | 15175591400 | 23750 | 23800 | 23800 | 23750 | 649 |
| 263 | 20240531 | 145100 | 15160147700 | 23750 | 23800 | 23800 | 23750 | 748 |
| 264 | 20240531 | 145000 | 15142350100 | 23750 | 23750 | 23800 | 23750 | 705 |
| 265 | 20240531 | 144900 | 15125587650 | 23800 | 23750 | 23850 | 23750 | 11605 |
| 266 | 20240531 | 144800 | 14849383850 | 23800 | 23750 | 23800 | 23700 | 2684 |
| 267 | 20240531 | 144700 | 14785611050 | 23700 | 23700 | 23750 | 23700 | 831 |
| 268 | 20240531 | 144600 | 14765883100 | 23700 | 23700 | 23750 | 23700 | 4287 |
| 269 | 20240531 | 144500 | 14664078150 | 23750 | 23750 | 23750 | 23700 | 1125 |
| 270 | 20240531 | 144400 | 14637362950 | 23750 | 23700 | 23750 | 23700 | 1757 |
| 271 | 20240531 | 144300 | 14595635600 | 23700 | 23750 | 23750 | 23700 | 1305 |
| 272 | 20240531 | 144200 | 14564647400 | 23750 | 23750 | 23750 | 23700 | 1053 |
| 273 | 20240531 | 144100 | 14539641150 | 23750 | 23750 | 23750 | 23700 | 924 |
| 274 | 20240531 | 144000 | 14517719100 | 23700 | 23750 | 23750 | 23700 | 422 |
| 275 | 20240531 | 143900 | 14507699200 | 23750 | 23750 | 23750 | 23700 | 703 |
| 276 | 20240531 | 143800 | 14491005200 | 23750 | 23700 | 23750 | 23700 | 735 |
| 277 | 20240531 | 143700 | 14473579100 | 23750 | 23750 | 23750 | 23700 | 633 |
| 278 | 20240531 | 143600 | 14458552700 | 23750 | 23750 | 23750 | 23700 | 802 |
| 279 | 20240531 | 143500 | 14439525150 | 23750 | 23750 | 23800 | 23700 | 1687 |
| 280 | 20240531 | 143400 | 14399460700 | 23800 | 23750 | 23800 | 23700 | 6191 |
| 281 | 20240531 | 143300 | 14252422950 | 23750 | 23700 | 23750 | 23650 | 4515 |
| 282 | 20240531 | 143200 | 14145391650 | 23650 | 23700 | 23700 | 23650 | 1417 |
| 283 | 20240531 | 143100 | 14111828750 | 23700 | 23700 | 23800 | 23650 | 5851 |
| 284 | 20240531 | 143000 | 13973389700 | 23650 | 23850 | 23850 | 23650 | 31880 |
| 285 | 20240531 | 142900 | 13216692100 | 23850 | 23850 | 23900 | 23800 | 1423 |
| 286 | 20240531 | 142800 | 13182775300 | 23900 | 23750 | 23900 | 23750 | 10022 |
| 287 | 20240531 | 142700 | 12944299750 | 23750 | 23950 | 23950 | 23750 | 41262 |
| 288 | 20240531 | 142600 | 11960704900 | 23900 | 23900 | 23950 | 23900 | 2532 |
| 289 | 20240531 | 142500 | 11900173800 | 23950 | 23950 | 24000 | 23900 | 5758 |
| 290 | 20240531 | 142400 | 11762253950 | 24000 | 24000 | 24000 | 23950 | 395 |
| 291 | 20240531 | 142300 | 11752778350 | 24000 | 23950 | 24000 | 23950 | 461 |
| 292 | 20240531 | 142200 | 11741718600 | 23950 | 24000 | 24000 | 23950 | 833 |
| 293 | 20240531 | 142100 | 11721753050 | 24000 | 24000 | 24000 | 23950 | 629 |
| 294 | 20240531 | 142000 | 11706671800 | 24000 | 24000 | 24000 | 23950 | 342 |
| 295 | 20240531 | 141900 | 11698466150 | 24000 | 24000 | 24000 | 23950 | 434 |
| 296 | 20240531 | 141800 | 11688055900 | 24000 | 24000 | 24000 | 23950 | 415 |
| 297 | 20240531 | 141700 | 11678099350 | 23950 | 23950 | 24000 | 23950 | 766 |
| 298 | 20240531 | 141600 | 11659722200 | 24000 | 23950 | 24000 | 23950 | 709 |
| 299 | 20240531 | 141500 | 11642718500 | 23950 | 23950 | 24000 | 23950 | 451 |
| 300 | 20240531 | 141400 | 11631902850 | 23950 | 23950 | 24000 | 23950 | 1133 |
| 301 | 20240531 | 141300 | 11604752150 | 23950 | 23950 | 24000 | 23950 | 7171 |
| 302 | 20240531 | 141200 | 11432991550 | 24000 | 24000 | 24000 | 23950 | 920 |
| 303 | 20240531 | 141100 | 11410928100 | 24000 | 23950 | 24000 | 23950 | 436 |
| 304 | 20240531 | 141000 | 11400470050 | 23950 | 23950 | 24000 | 23950 | 410 |
| 305 | 20240531 | 140900 | 11390633500 | 24000 | 24050 | 24100 | 23950 | 9810 |
| 306 | 20240531 | 140800 | 11155151400 | 24050 | 24050 | 24050 | 24000 | 725 |
| 307 | 20240531 | 140700 | 11137719350 | 24050 | 24050 | 24050 | 24000 | 412 |
| 308 | 20240531 | 140600 | 11127813500 | 24050 | 24050 | 24050 | 24000 | 281 |
| 309 | 20240531 | 140500 | 11121058000 | 24000 | 24050 | 24050 | 24000 | 1034 |
| 310 | 20240531 | 140400 | 11096196400 | 24050 | 24050 | 24050 | 24000 | 4295 |
| 311 | 20240531 | 140300 | 10992903800 | 24050 | 24050 | 24050 | 24000 | 4793 |
| 312 | 20240531 | 140200 | 10877638850 | 24050 | 24050 | 24050 | 24000 | 503 |
| 313 | 20240531 | 140100 | 10865542900 | 24050 | 24050 | 24050 | 24000 | 909 |
| 314 | 20240531 | 140000 | 10843683300 | 24000 | 24000 | 24050 | 24000 | 392 |
| 315 | 20240531 | 135900 | 10834261450 | 24000 | 24000 | 24050 | 24000 | 1279 |
| 316 | 20240531 | 135800 | 10803520200 | 24050 | 24050 | 24050 | 24000 | 578 |
| 317 | 20240531 | 135700 | 10789621850 | 24000 | 24000 | 24050 | 24000 | 484 |
| 318 | 20240531 | 135600 | 10777989450 | 24000 | 24050 | 24050 | 24000 | 444 |
| 319 | 20240531 | 135500 | 10767314650 | 24000 | 24000 | 24050 | 24000 | 553 |
| 320 | 20240531 | 135400 | 10754019800 | 24050 | 24000 | 24050 | 24000 | 639 |
| 321 | 20240531 | 135300 | 10738656200 | 24050 | 24000 | 24050 | 24000 | 326 |
| 322 | 20240531 | 135200 | 10730820850 | 24000 | 24050 | 24050 | 24000 | 504 |
| 323 | 20240531 | 135100 | 10718704400 | 24050 | 24000 | 24050 | 24000 | 3210 |
| 324 | 20240531 | 135000 | 10641521400 | 24050 | 24000 | 24050 | 24000 | 758 |
| 325 | 20240531 | 134900 | 10623306350 | 24000 | 24050 | 24050 | 24000 | 594 |
| 326 | 20240531 | 134800 | 10609038800 | 24050 | 24050 | 24050 | 24000 | 1137 |
| 327 | 20240531 | 134700 | 10581703250 | 24050 | 24050 | 24050 | 24000 | 664 |
| 328 | 20240531 | 134600 | 10565737700 | 24050 | 24000 | 24050 | 24000 | 1413 |
| 329 | 20240531 | 134500 | 10531804000 | 24050 | 24050 | 24050 | 24000 | 2336 |
| 330 | 20240531 | 134400 | 10475675650 | 24050 | 24000 | 24050 | 24000 | 833 |
| 331 | 20240531 | 134300 | 10455661450 | 24050 | 24050 | 24050 | 24000 | 278 |
| 332 | 20240531 | 134200 | 10448976600 | 24050 | 24000 | 24050 | 24000 | 1128 |
| 333 | 20240531 | 134100 | 10421854450 | 24000 | 24050 | 24050 | 24000 | 628 |
| 334 | 20240531 | 134000 | 10406760150 | 24050 | 24050 | 24050 | 24000 | 287 |
| 335 | 20240531 | 133900 | 10399859150 | 24000 | 24050 | 24050 | 24000 | 661 |
| 336 | 20240531 | 133800 | 10383969600 | 24000 | 24000 | 24050 | 24000 | 9019 |
| 337 | 20240531 | 133700 | 10167489300 | 24000 | 24000 | 24000 | 23950 | 671 |
| 338 | 20240531 | 133600 | 10151395500 | 23950 | 24000 | 24000 | 23950 | 545 |
| 339 | 20240531 | 133500 | 10138317950 | 24000 | 23950 | 24000 | 23950 | 1269 |
| 340 | 20240531 | 133400 | 10107869500 | 24000 | 24000 | 24000 | 23950 | 412 |
| 341 | 20240531 | 133300 | 10097983600 | 24000 | 24000 | 24000 | 23950 | 680 |
| 342 | 20240531 | 133200 | 10081670700 | 24000 | 24000 | 24000 | 23950 | 840 |
| 343 | 20240531 | 133100 | 10061512350 | 24000 | 24000 | 24000 | 23950 | 480 |
| 344 | 20240531 | 133000 | 10050000200 | 24000 | 24000 | 24000 | 23950 | 373 |
| 345 | 20240531 | 132900 | 10041052250 | 24000 | 23950 | 24000 | 23950 | 564 |
| 346 | 20240531 | 132800 | 10027518250 | 24000 | 24000 | 24000 | 23950 | 545 |
| 347 | 20240531 | 132700 | 10014444300 | 23950 | 24000 | 24000 | 23950 | 955 |
| 348 | 20240531 | 132600 | 9991526950 | 24000 | 23950 | 24000 | 23950 | 629 |
| 349 | 20240531 | 132500 | 9976442850 | 24000 | 24000 | 24000 | 23950 | 538 |
| 350 | 20240531 | 132400 | 9963531650 | 23950 | 24000 | 24000 | 23950 | 1309 |
| 351 | 20240531 | 132300 | 9932139450 | 24000 | 23950 | 24000 | 23950 | 482 |
| 352 | 20240531 | 132200 | 9920578900 | 23950 | 23950 | 24000 | 23950 | 1420 |
| 353 | 20240531 | 132100 | 9886550500 | 24000 | 23950 | 24000 | 23950 | 939 |
| 354 | 20240531 | 132000 | 9864039000 | 24000 | 24000 | 24000 | 23950 | 836 |
| 355 | 20240531 | 131900 | 9843994150 | 23950 | 24000 | 24000 | 23950 | 1020 |
| 356 | 20240531 | 131800 | 9819545150 | 24000 | 24000 | 24000 | 23950 | 482 |
| 357 | 20240531 | 131700 | 9807989300 | 24000 | 24000 | 24000 | 23950 | 1789 |
| 358 | 20240531 | 131600 | 9765114150 | 24000 | 23950 | 24000 | 23950 | 1865 |
| 359 | 20240531 | 131500 | 9720402050 | 24000 | 24000 | 24000 | 23950 | 2053 |
| 360 | 20240531 | 131400 | 9671197150 | 24000 | 24000 | 24000 | 23950 | 446 |
| 361 | 20240531 | 131300 | 9660497550 | 24000 | 24000 | 24000 | 23950 | 714 |
| 362 | 20240531 | 131200 | 9643366300 | 24000 | 24000 | 24000 | 23950 | 821 |
| 363 | 20240531 | 131100 | 9623665750 | 24000 | 24000 | 24000 | 23950 | 573 |
| 364 | 20240531 | 131000 | 9609919000 | 24000 | 23950 | 24000 | 23950 | 3457 |
| 365 | 20240531 | 130900 | 9526954000 | 24000 | 24000 | 24000 | 23950 | 540 |
| 366 | 20240531 | 130800 | 9514000400 | 24000 | 24000 | 24000 | 23950 | 374 |
| 367 | 20240531 | 130700 | 9505028100 | 24000 | 24000 | 24000 | 23950 | 405 |
| 368 | 20240531 | 130600 | 9495310600 | 24000 | 24000 | 24000 | 23950 | 621 |
| 369 | 20240531 | 130500 | 9480411150 | 24000 | 23950 | 24000 | 23950 | 355 |
| 370 | 20240531 | 130400 | 9471894950 | 23950 | 23950 | 24000 | 23950 | 301 |
| 371 | 20240531 | 130300 | 9464676400 | 24000 | 24000 | 24000 | 23950 | 701 |
| 372 | 20240531 | 130200 | 9447867550 | 24000 | 24000 | 24000 | 23950 | 635 |
| 373 | 20240531 | 130100 | 9432638350 | 24000 | 24000 | 24000 | 23950 | 260 |
| 374 | 20240531 | 130000 | 9426405250 | 23950 | 23950 | 24000 | 23950 | 804 |
| 375 | 20240531 | 125900 | 9407127550 | 23950 | 24000 | 24000 | 23950 | 963 |
| 376 | 20240531 | 125800 | 9384038950 | 24000 | 23950 | 24000 | 23950 | 947 |
| 377 | 20240531 | 125700 | 9361327200 | 24000 | 23950 | 24000 | 23950 | 428 |
| 378 | 20240531 | 125600 | 9351063200 | 23950 | 24000 | 24000 | 23950 | 948 |
| 379 | 20240531 | 125500 | 9328323450 | 24000 | 23950 | 24000 | 23950 | 503 |
| 380 | 20240531 | 125400 | 9316257800 | 23950 | 24000 | 24000 | 23950 | 302 |
| 381 | 20240531 | 125300 | 9309012500 | 24000 | 24000 | 24000 | 23950 | 666 |
| 382 | 20240531 | 125200 | 9293032900 | 24000 | 23950 | 24000 | 23950 | 398 |
| 383 | 20240531 | 125100 | 9283487050 | 24000 | 23950 | 24000 | 23950 | 429 |
| 384 | 20240531 | 125000 | 9273197200 | 24000 | 24000 | 24000 | 23950 | 409 |
| 385 | 20240531 | 124900 | 9263382200 | 24000 | 24000 | 24000 | 23950 | 4626 |
| 386 | 20240531 | 124800 | 9152501000 | 24000 | 24000 | 24000 | 23950 | 412 |
| 387 | 20240531 | 124700 | 9142620050 | 24000 | 23950 | 24000 | 23950 | 3426 |
| 388 | 20240531 | 124600 | 9060434850 | 23950 | 24000 | 24000 | 23950 | 1911 |
| 389 | 20240531 | 124500 | 9014587000 | 24000 | 23950 | 24000 | 23950 | 1110 |
| 390 | 20240531 | 124400 | 8987979250 | 23950 | 24000 | 24050 | 23950 | 2855 |
| 391 | 20240531 | 124300 | 8919463700 | 24050 | 24000 | 24050 | 24000 | 412 |
| 392 | 20240531 | 124200 | 8909557150 | 24000 | 24000 | 24050 | 24000 | 335 |
| 393 | 20240531 | 124100 | 8901509000 | 24000 | 24050 | 24050 | 24000 | 445 |
| 394 | 20240531 | 124000 | 8890809300 | 24000 | 24000 | 24050 | 24000 | 710 |
| 395 | 20240531 | 123900 | 8873759200 | 24050 | 24000 | 24050 | 24000 | 306 |
| 396 | 20240531 | 123800 | 8866403050 | 24000 | 24000 | 24050 | 24000 | 621 |
| 397 | 20240531 | 123700 | 8851490350 | 24000 | 24000 | 24050 | 24000 | 622 |
| 398 | 20240531 | 123600 | 8836547150 | 24050 | 24000 | 24050 | 24000 | 526 |
| 399 | 20240531 | 123500 | 8823901500 | 24000 | 24000 | 24050 | 24000 | 234 |
| 400 | 20240531 | 123400 | 8818279450 | 24000 | 24000 | 24050 | 23950 | 2551 |
| 401 | 20240531 | 123300 | 8757042450 | 24000 | 24000 | 24050 | 23950 | 20210 |
| 402 | 20240531 | 123200 | 8271913800 | 24050 | 24000 | 24050 | 24000 | 588 |
| 403 | 20240531 | 123100 | 8257790950 | 24000 | 24000 | 24050 | 24000 | 132 |
| 404 | 20240531 | 123000 | 8254620950 | 24050 | 24050 | 24050 | 24000 | 435 |
| 405 | 20240531 | 122900 | 8244163050 | 24000 | 24000 | 24050 | 24000 | 744 |
| 406 | 20240531 | 122800 | 8226290950 | 24000 | 24000 | 24050 | 24000 | 303 |
| 407 | 20240531 | 122700 | 8219007700 | 24050 | 24000 | 24050 | 23950 | 2188 |
| 408 | 20240531 | 122600 | 8166481100 | 24050 | 24000 | 24050 | 23950 | 2540 |
| 409 | 20240531 | 122500 | 8105543000 | 24000 | 24050 | 24050 | 23950 | 7368 |
| 410 | 20240531 | 122400 | 7928698750 | 24050 | 24050 | 24050 | 24000 | 2789 |
| 411 | 20240531 | 122300 | 7861751150 | 24000 | 24000 | 24050 | 24000 | 613 |
| 412 | 20240531 | 122200 | 7847020000 | 24000 | 24000 | 24050 | 24000 | 380 |
| 413 | 20240531 | 122100 | 7837889250 | 24050 | 24050 | 24050 | 24000 | 932 |
| 414 | 20240531 | 122000 | 7815508150 | 24050 | 24000 | 24050 | 24000 | 550 |
| 415 | 20240531 | 121900 | 7802296150 | 24000 | 24000 | 24050 | 24000 | 1464 |
| 416 | 20240531 | 121800 | 7767131900 | 24000 | 24000 | 24050 | 24000 | 457 |
| 417 | 20240531 | 121700 | 7756155900 | 24050 | 24000 | 24050 | 23950 | 9826 |
| 418 | 20240531 | 121600 | 7520277650 | 23950 | 23950 | 24000 | 23950 | 618 |
| 419 | 20240531 | 121500 | 7505455350 | 24000 | 24000 | 24000 | 23950 | 1854 |
| 420 | 20240531 | 121400 | 7460962800 | 23950 | 23950 | 24000 | 23950 | 1977 |
| 421 | 20240531 | 121300 | 7413521050 | 24000 | 23950 | 24000 | 23950 | 435 |
| 422 | 20240531 | 121200 | 7403089800 | 23950 | 24000 | 24000 | 23950 | 1020 |
| 423 | 20240531 | 121100 | 7378620150 | 24000 | 24000 | 24000 | 23950 | 5387 |
| 424 | 20240531 | 121000 | 7249368150 | 24000 | 23950 | 24000 | 23950 | 818 |
| 425 | 20240531 | 120900 | 7229749800 | 23950 | 24000 | 24000 | 23950 | 241 |
| 426 | 20240531 | 120800 | 7223972700 | 23950 | 23950 | 24000 | 23950 | 1068 |
| 427 | 20240531 | 120700 | 7198363350 | 24000 | 24000 | 24000 | 23950 | 1115 |
| 428 | 20240531 | 120600 | 7171643750 | 24000 | 24000 | 24000 | 23950 | 666 |
| 429 | 20240531 | 120500 | 7155673400 | 24000 | 23950 | 24000 | 23950 | 395 |
| 430 | 20240531 | 120400 | 7146196350 | 23950 | 23950 | 24000 | 23950 | 1412 |
| 431 | 20240531 | 120300 | 7112349050 | 23950 | 23950 | 24000 | 23950 | 323 |
| 432 | 20240531 | 120200 | 7104602300 | 23950 | 23950 | 24000 | 23900 | 1353 |
| 433 | 20240531 | 120100 | 7072202600 | 24000 | 23950 | 24000 | 23900 | 5798 |
| 434 | 20240531 | 120000 | 6933350550 | 23950 | 23950 | 24000 | 23950 | 423 |
| 435 | 20240531 | 115900 | 6923204100 | 24000 | 24000 | 24000 | 23950 | 268 |
| 436 | 20240531 | 115800 | 6916773850 | 23950 | 24000 | 24000 | 23950 | 378 |
| 437 | 20240531 | 115700 | 6907708100 | 23950 | 24000 | 24000 | 23950 | 626 |
| 438 | 20240531 | 115600 | 6892693750 | 23950 | 23950 | 24000 | 23950 | 389 |
| 439 | 20240531 | 115500 | 6883369250 | 24000 | 23950 | 24000 | 23950 | 606 |
| 440 | 20240531 | 115400 | 6868839700 | 24000 | 24000 | 24000 | 23950 | 591 |
| 441 | 20240531 | 115300 | 6854667700 | 24000 | 23950 | 24000 | 23950 | 684 |
| 442 | 20240531 | 115200 | 6838263750 | 23950 | 23950 | 24000 | 23950 | 984 |
| 443 | 20240531 | 115100 | 6814677950 | 23950 | 24000 | 24000 | 23950 | 703 |
| 444 | 20240531 | 115000 | 6797822500 | 24000 | 23950 | 24000 | 23950 | 655 |
| 445 | 20240531 | 114900 | 6782115000 | 23950 | 23950 | 24000 | 23950 | 2289 |
| 446 | 20240531 | 114800 | 6727284500 | 24000 | 23950 | 24000 | 23950 | 1332 |
| 447 | 20240531 | 114700 | 6695365200 | 23950 | 23950 | 24000 | 23900 | 4126 |
| 448 | 20240531 | 114600 | 6596561150 | 23950 | 24000 | 24050 | 23950 | 9153 |
| 449 | 20240531 | 114500 | 6376968400 | 24000 | 24050 | 24050 | 24000 | 352 |
| 450 | 20240531 | 114400 | 6368513700 | 24050 | 24000 | 24050 | 23950 | 12046 |
| 451 | 20240531 | 114300 | 6079305000 | 23950 | 23950 | 24000 | 23950 | 7215 |
| 452 | 20240531 | 114200 | 5906151200 | 24000 | 23950 | 24000 | 23950 | 1086 |
| 453 | 20240531 | 114100 | 5880093850 | 24000 | 24000 | 24000 | 23950 | 881 |
| 454 | 20240531 | 114000 | 5858964350 | 23950 | 24000 | 24000 | 23950 | 551 |
| 455 | 20240531 | 113900 | 5845745750 | 24000 | 23950 | 24000 | 23950 | 569 |
| 456 | 20240531 | 113800 | 5832094600 | 24000 | 24000 | 24000 | 23950 | 1030 |
| 457 | 20240531 | 113700 | 5807381800 | 24000 | 23950 | 24000 | 23950 | 578 |
| 458 | 20240531 | 113600 | 5793523850 | 23950 | 24000 | 24000 | 23950 | 343 |
| 459 | 20240531 | 113500 | 5785301250 | 24000 | 23950 | 24000 | 23950 | 1458 |
| 460 | 20240531 | 113400 | 5750340600 | 23950 | 23950 | 24000 | 23950 | 635 |
| 461 | 20240531 | 113300 | 5735104250 | 23950 | 23950 | 24000 | 23950 | 779 |
| 462 | 20240531 | 113200 | 5716419400 | 23950 | 24000 | 24000 | 23950 | 614 |
| 463 | 20240531 | 113100 | 5701688600 | 24000 | 23950 | 24000 | 23950 | 1400 |
| 464 | 20240531 | 113000 | 5668101150 | 24000 | 24000 | 24000 | 23950 | 429 |
| 465 | 20240531 | 112900 | 5657808350 | 24000 | 23950 | 24000 | 23950 | 362 |
| 466 | 20240531 | 112800 | 5649124400 | 23950 | 23950 | 24000 | 23900 | 5897 |
| 467 | 20240531 | 112700 | 5507794850 | 23950 | 23850 | 23950 | 23850 | 7541 |
| 468 | 20240531 | 112600 | 5327447600 | 23900 | 23900 | 23900 | 23850 | 301 |
| 469 | 20240531 | 112500 | 5320254750 | 23900 | 23850 | 23900 | 23850 | 767 |
| 470 | 20240531 | 112400 | 5301943450 | 23850 | 23850 | 23900 | 23850 | 570 |
| 471 | 20240531 | 112300 | 5288324400 | 23900 | 23850 | 23900 | 23850 | 4632 |
| 472 | 20240531 | 112200 | 5177627700 | 23850 | 23850 | 23900 | 23850 | 280 |
| 473 | 20240531 | 112100 | 5170936900 | 23850 | 23850 | 23900 | 23850 | 611 |
| 474 | 20240531 | 112000 | 5156341450 | 23850 | 23900 | 23900 | 23850 | 247 |
| 475 | 20240531 | 111900 | 5150441250 | 23900 | 23900 | 23900 | 23850 | 2940 |
| 476 | 20240531 | 111800 | 5080306300 | 23900 | 23850 | 23900 | 23850 | 728 |
| 477 | 20240531 | 111700 | 5062914200 | 23850 | 23850 | 23900 | 23800 | 20217 |
| 478 | 20240531 | 111600 | 4580405350 | 23850 | 23850 | 23850 | 23800 | 328 |
| 479 | 20240531 | 111500 | 4572584550 | 23800 | 23800 | 23850 | 23800 | 446 |
| 480 | 20240531 | 111400 | 4561950250 | 23850 | 23800 | 23850 | 23800 | 435 |
| 481 | 20240531 | 111300 | 4551577350 | 23800 | 23800 | 23850 | 23800 | 1989 |
| 482 | 20240531 | 111200 | 4504223650 | 23800 | 23800 | 23850 | 23800 | 1065 |
| 483 | 20240531 | 111100 | 4478834450 | 23850 | 23800 | 23850 | 23800 | 354 |
| 484 | 20240531 | 111000 | 4470392250 | 23800 | 23850 | 23900 | 23800 | 6379 |
| 485 | 20240531 | 110900 | 4318254400 | 23850 | 23900 | 23900 | 23850 | 239 |
| 486 | 20240531 | 110800 | 4312548050 | 23850 | 23850 | 23900 | 23850 | 397 |
| 487 | 20240531 | 110700 | 4303062250 | 23900 | 23900 | 23900 | 23850 | 698 |
| 488 | 20240531 | 110600 | 4286382050 | 23900 | 23850 | 23900 | 23850 | 432 |
| 489 | 20240531 | 110500 | 4276062350 | 23900 | 23900 | 23900 | 23850 | 805 |
| 490 | 20240531 | 110400 | 4256828800 | 23900 | 23900 | 23900 | 23850 | 566 |
| 491 | 20240531 | 110300 | 4243305850 | 23900 | 23850 | 23900 | 23850 | 2351 |
| 492 | 20240531 | 110200 | 4187142600 | 23900 | 23850 | 23900 | 23850 | 6198 |
| 493 | 20240531 | 110100 | 4039032750 | 23900 | 23900 | 23900 | 23850 | 297 |
| 494 | 20240531 | 110000 | 4031941700 | 23900 | 23900 | 23900 | 23850 | 584 |
| 495 | 20240531 | 105900 | 4017985150 | 23850 | 23900 | 23900 | 23850 | 307 |
| 496 | 20240531 | 105800 | 4010648700 | 23900 | 23850 | 23900 | 23850 | 552 |
| 497 | 20240531 | 105700 | 3997461800 | 23850 | 23850 | 23900 | 23850 | 1608 |
| 498 | 20240531 | 105600 | 3959078400 | 23900 | 23850 | 23900 | 23850 | 142 |
| 499 | 20240531 | 105500 | 3955685950 | 23850 | 23850 | 23900 | 23850 | 1425 |
| 500 | 20240531 | 105400 | 3921633850 | 23900 | 23850 | 23900 | 23850 | 308 |
| 501 | 20240531 | 105300 | 3914281350 | 23850 | 23850 | 23900 | 23850 | 247 |
| 502 | 20240531 | 105200 | 3908381500 | 23850 | 23850 | 23900 | 23850 | 1085 |
| 503 | 20240531 | 105100 | 3882461750 | 23900 | 23900 | 23900 | 23850 | 208 |
| 504 | 20240531 | 105000 | 3877496100 | 23850 | 23900 | 23900 | 23850 | 282 |
| 505 | 20240531 | 104900 | 3870761200 | 23850 | 23850 | 23900 | 23850 | 1155 |
| 506 | 20240531 | 104800 | 3843164850 | 23850 | 23900 | 23900 | 23850 | 836 |
| 507 | 20240531 | 104700 | 3823210800 | 23900 | 23850 | 23900 | 23850 | 660 |
| 508 | 20240531 | 104600 | 3807453950 | 23850 | 23850 | 23900 | 23850 | 532 |
| 509 | 20240531 | 104500 | 3794750750 | 23900 | 23850 | 23900 | 23850 | 539 |
| 510 | 20240531 | 104400 | 3781875850 | 23900 | 23900 | 23900 | 23850 | 266 |
| 511 | 20240531 | 104300 | 3775520400 | 23900 | 23900 | 23900 | 23850 | 412 |
| 512 | 20240531 | 104200 | 3765678900 | 23900 | 23900 | 23900 | 23850 | 429 |
| 513 | 20240531 | 104100 | 3755429650 | 23850 | 23850 | 23900 | 23850 | 353 |
| 514 | 20240531 | 104000 | 3746996100 | 23900 | 23850 | 23900 | 23850 | 93 |
| 515 | 20240531 | 103900 | 3744774650 | 23900 | 23900 | 23900 | 23850 | 485 |
| 516 | 20240531 | 103800 | 3733186650 | 23900 | 23850 | 23900 | 23850 | 367 |
| 517 | 20240531 | 103700 | 3724422800 | 23900 | 23850 | 23900 | 23850 | 551 |
| 518 | 20240531 | 103600 | 3711254750 | 23850 | 23900 | 23900 | 23850 | 998 |
| 519 | 20240531 | 103500 | 3687427550 | 23900 | 23850 | 23900 | 23850 | 564 |
| 520 | 20240531 | 103400 | 3673964950 | 23900 | 23900 | 23950 | 23900 | 3442 |
| 521 | 20240531 | 103300 | 3591686850 | 23900 | 23900 | 23950 | 23900 | 264 |
| 522 | 20240531 | 103200 | 3585365900 | 23950 | 23950 | 23950 | 23900 | 331 |
| 523 | 20240531 | 103100 | 3577441400 | 23900 | 23900 | 23950 | 23900 | 80 |
| 524 | 20240531 | 103000 | 3575527900 | 23900 | 23900 | 23950 | 23900 | 303 |
| 525 | 20240531 | 102900 | 3568275150 | 23950 | 23950 | 23950 | 23900 | 403 |
| 526 | 20240531 | 102800 | 3558623450 | 23900 | 23900 | 23950 | 23900 | 92 |
| 527 | 20240531 | 102700 | 3556422000 | 23900 | 23900 | 23950 | 23900 | 190 |
| 528 | 20240531 | 102600 | 3551880550 | 23950 | 23950 | 23950 | 23900 | 5290 |
| 529 | 20240531 | 102500 | 3425424000 | 23900 | 23950 | 23950 | 23900 | 441 |
| 530 | 20240531 | 102400 | 3414881900 | 23950 | 23950 | 23950 | 23900 | 110 |
| 531 | 20240531 | 102300 | 3412250150 | 23900 | 23950 | 24000 | 23900 | 715 |
| 532 | 20240531 | 102200 | 3395118850 | 24000 | 23950 | 24000 | 23950 | 1355 |
| 533 | 20240531 | 102100 | 3362656850 | 23950 | 24000 | 24000 | 23900 | 4688 |
| 534 | 20240531 | 102000 | 3250379200 | 23950 | 24000 | 24000 | 23950 | 1596 |
| 535 | 20240531 | 101900 | 3212153500 | 23950 | 23950 | 24000 | 23950 | 522 |
| 536 | 20240531 | 101800 | 3199627850 | 23950 | 24000 | 24050 | 23950 | 2731 |
| 537 | 20240531 | 101700 | 3134083900 | 24000 | 24050 | 24050 | 24000 | 431 |
| 538 | 20240531 | 101600 | 3123728000 | 24050 | 24050 | 24050 | 24000 | 1148 |
| 539 | 20240531 | 101500 | 3096145850 | 24050 | 24050 | 24050 | 24000 | 575 |
| 540 | 20240531 | 101400 | 3082318350 | 24000 | 24000 | 24050 | 23950 | 1582 |
| 541 | 20240531 | 101300 | 3044352000 | 24000 | 24000 | 24000 | 23950 | 676 |
| 542 | 20240531 | 101200 | 3028128950 | 24000 | 24000 | 24000 | 23950 | 1347 |
| 543 | 20240531 | 101100 | 2995803700 | 24000 | 23950 | 24000 | 23950 | 1164 |
| 544 | 20240531 | 101000 | 2967869050 | 24000 | 24000 | 24000 | 23950 | 291 |
| 545 | 20240531 | 100900 | 2960886600 | 24000 | 23950 | 24000 | 23950 | 338 |
| 546 | 20240531 | 100800 | 2952776000 | 24000 | 23950 | 24000 | 23950 | 371 |
| 547 | 20240531 | 100700 | 2943874750 | 23950 | 24000 | 24000 | 23950 | 1992 |
| 548 | 20240531 | 100600 | 2896071150 | 24000 | 24050 | 24050 | 23950 | 914 |
| 549 | 20240531 | 100500 | 2874135450 | 24000 | 23950 | 24050 | 23950 | 3731 |
| 550 | 20240531 | 100400 | 2784587400 | 24000 | 23950 | 24000 | 23950 | 3469 |
| 551 | 20240531 | 100300 | 2701334050 | 23950 | 24000 | 24000 | 23950 | 990 |
| 552 | 20240531 | 100200 | 2677574750 | 24000 | 23950 | 24000 | 23950 | 357 |
| 553 | 20240531 | 100100 | 2669008350 | 24000 | 23950 | 24000 | 23950 | 2100 |
| 554 | 20240531 | 100000 | 2618621050 | 24000 | 24000 | 24000 | 23950 | 428 |
| 555 | 20240531 | 095900 | 2608352100 | 24000 | 24000 | 24000 | 23950 | 349 |
| 556 | 20240531 | 095800 | 2599981300 | 24000 | 24000 | 24000 | 23950 | 4534 |
| 557 | 20240531 | 095700 | 2491168000 | 24000 | 24000 | 24000 | 23950 | 628 |
| 558 | 20240531 | 095600 | 2476099900 | 24000 | 23950 | 24000 | 23900 | 1168 |
| 559 | 20240531 | 095500 | 2448090750 | 23950 | 23950 | 23950 | 23900 | 1123 |
| 560 | 20240531 | 095400 | 2421195750 | 23900 | 23950 | 23950 | 23900 | 423 |
| 561 | 20240531 | 095300 | 2411070800 | 23950 | 23900 | 23950 | 23900 | 1179 |
| 562 | 20240531 | 095200 | 2382847500 | 23950 | 23900 | 23950 | 23900 | 1673 |
| 563 | 20240531 | 095100 | 2342781250 | 23900 | 23950 | 23950 | 23900 | 288 |
| 564 | 20240531 | 095000 | 2335890000 | 23950 | 23950 | 23950 | 23900 | 379 |
| 565 | 20240531 | 094900 | 2326813750 | 23900 | 23950 | 23950 | 23900 | 1700 |
| 566 | 20240531 | 094800 | 2286111550 | 23950 | 23950 | 23950 | 23900 | 3060 |
| 567 | 20240531 | 094700 | 2212826650 | 23900 | 23950 | 23950 | 23900 | 334 |
| 568 | 20240531 | 094600 | 2204835600 | 23950 | 23900 | 23950 | 23900 | 1007 |
| 569 | 20240531 | 094500 | 2180737850 | 23950 | 23950 | 23950 | 23900 | 653 |
| 570 | 20240531 | 094400 | 2165113250 | 23950 | 23950 | 23950 | 23900 | 616 |
| 571 | 20240531 | 094300 | 2150378300 | 23900 | 23950 | 23950 | 23900 | 508 |
| 572 | 20240531 | 094200 | 2138218700 | 23950 | 23900 | 23950 | 23900 | 169 |
| 573 | 20240531 | 094100 | 2134175900 | 23900 | 23950 | 23950 | 23900 | 558 |
| 574 | 20240531 | 094000 | 2120816000 | 23950 | 23950 | 23950 | 23900 | 128 |
| 575 | 20240531 | 093900 | 2117752250 | 23900 | 23900 | 23950 | 23850 | 4019 |
| 576 | 20240531 | 093800 | 2021601750 | 23900 | 23850 | 23900 | 23850 | 627 |
| 577 | 20240531 | 093700 | 2006626550 | 23900 | 23900 | 23900 | 23850 | 193 |
| 578 | 20240531 | 093600 | 2002015250 | 23900 | 23900 | 23900 | 23850 | 835 |
| 579 | 20240531 | 093500 | 1982060500 | 23850 | 23900 | 23900 | 23850 | 414 |
| 580 | 20240531 | 093400 | 1972177500 | 23850 | 23850 | 23900 | 23850 | 2799 |
| 581 | 20240531 | 093300 | 1905404100 | 23850 | 23800 | 23850 | 23800 | 155 |
| 582 | 20240531 | 093200 | 1901711450 | 23800 | 23900 | 23950 | 23800 | 11712 |
| 583 | 20240531 | 093100 | 1622076150 | 23900 | 23900 | 23950 | 23900 | 438 |
| 584 | 20240531 | 093000 | 1611595350 | 23900 | 23950 | 23950 | 23900 | 397 |
| 585 | 20240531 | 092900 | 1602098200 | 23900 | 23900 | 23950 | 23900 | 254 |
| 586 | 20240531 | 092800 | 1596020700 | 23900 | 23950 | 23950 | 23900 | 204 |
| 587 | 20240531 | 092700 | 1591140500 | 23900 | 24000 | 24000 | 23900 | 1480 |
| 588 | 20240531 | 092600 | 1555697350 | 24000 | 23900 | 24000 | 23900 | 2644 |
| 589 | 20240531 | 092500 | 1492377050 | 23950 | 23950 | 23950 | 23900 | 211 |
| 590 | 20240531 | 092400 | 1487325600 | 23900 | 23900 | 23950 | 23900 | 346 |
| 591 | 20240531 | 092300 | 1479044250 | 23900 | 23950 | 23950 | 23900 | 208 |
| 592 | 20240531 | 092200 | 1474069300 | 23900 | 24000 | 24000 | 23900 | 2053 |
| 593 | 20240531 | 092100 | 1424913000 | 23950 | 23950 | 24000 | 23950 | 742 |
| 594 | 20240531 | 092000 | 1407135850 | 23950 | 24000 | 24000 | 23950 | 1152 |
| 595 | 20240531 | 091900 | 1379527800 | 23950 | 24000 | 24000 | 23950 | 655 |
| 596 | 20240531 | 091800 | 1363828150 | 24000 | 23900 | 24000 | 23900 | 2763 |
| 597 | 20240531 | 091700 | 1297669350 | 23950 | 23950 | 23950 | 23900 | 439 |
| 598 | 20240531 | 091600 | 1287168150 | 23950 | 23900 | 23950 | 23900 | 1080 |
| 599 | 20240531 | 091500 | 1261302950 | 23900 | 23950 | 24000 | 23900 | 3306 |
| 600 | 20240531 | 091400 | 1182147300 | 24000 | 23950 | 24000 | 23950 | 524 |
| 601 | 20240531 | 091300 | 1169591550 | 23950 | 23950 | 24000 | 23950 | 586 |
| 602 | 20240531 | 091200 | 1155547550 | 24000 | 23950 | 24000 | 23950 | 616 |
| 603 | 20240531 | 091100 | 1140793800 | 23950 | 24000 | 24050 | 23950 | 2722 |
| 604 | 20240531 | 091000 | 1075496350 | 24000 | 24100 | 24100 | 24000 | 2035 |
| 605 | 20240531 | 090900 | 1026565700 | 24050 | 24050 | 24150 | 24000 | 1544 |
| 606 | 20240531 | 090800 | 989409500 | 24050 | 24100 | 24150 | 24050 | 3676 |
| 607 | 20240531 | 090700 | 900807600 | 24100 | 24050 | 24100 | 24050 | 3180 |
| 608 | 20240531 | 090600 | 824249050 | 24050 | 24050 | 24100 | 24000 | 2499 |
| 609 | 20240531 | 090500 | 764150450 | 24050 | 24100 | 24150 | 24000 | 8662 |
| 610 | 20240531 | 090400 | 555474300 | 24050 | 24050 | 24100 | 24050 | 597 |
| 611 | 20240531 | 090300 | 541113650 | 24050 | 24100 | 24100 | 23950 | 3205 |
| 612 | 20240531 | 090200 | 464036000 | 24050 | 23950 | 24100 | 23950 | 6683 |
| 613 | 20240531 | 090100 | 303596550 | 23950 | 24000 | 24050 | 23950 | 3582 |
| 614 | 20240531 | 090000 | 217733000 | 24000 | 24000 | 24000 | 23950 | 8881 |