34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 191000 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 340602 |
| 3 | 20240229 | 190900 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 4 | 20240229 | 190800 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 5 | 20240229 | 190700 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 6 | 20240229 | 190600 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 7 | 20240229 | 190500 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 8 | 20240229 | 190400 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 9 | 20240229 | 190300 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 10 | 20240229 | 190200 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 11 | 20240229 | 190100 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 12 | 20240229 | 190000 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 13 | 20240229 | 185900 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 14 | 20240229 | 185800 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 15 | 20240229 | 185700 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 16 | 20240229 | 185600 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 17 | 20240229 | 185500 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 18 | 20240229 | 185400 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 19 | 20240229 | 185300 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 20 | 20240229 | 185200 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 21 | 20240229 | 185100 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 22 | 20240229 | 185000 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 23 | 20240229 | 184900 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 24 | 20240229 | 184800 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 25 | 20240229 | 184700 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 26 | 20240229 | 184600 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 27 | 20240229 | 184500 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 28 | 20240229 | 184400 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 29 | 20240229 | 184300 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 30 | 20240229 | 184200 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 31 | 20240229 | 184100 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 32 | 20240229 | 184000 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 340602 |
| 33 | 20240229 | 183900 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 34 | 20240229 | 183800 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 35 | 20240229 | 183700 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 36 | 20240229 | 183600 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 37 | 20240229 | 183500 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 38 | 20240229 | 183400 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 39 | 20240229 | 183300 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 40 | 20240229 | 183200 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 41 | 20240229 | 183100 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 42 | 20240229 | 183000 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 43 | 20240229 | 182900 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 44 | 20240229 | 182800 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 45 | 20240229 | 182700 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 46 | 20240229 | 182600 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 47 | 20240229 | 182500 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 48 | 20240229 | 182400 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 49 | 20240229 | 182300 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 50 | 20240229 | 182200 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 51 | 20240229 | 182100 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 52 | 20240229 | 182000 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 53 | 20240229 | 181900 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 54 | 20240229 | 181800 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 55 | 20240229 | 181700 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 56 | 20240229 | 181600 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 57 | 20240229 | 181500 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 58 | 20240229 | 181400 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 59 | 20240229 | 181300 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 60 | 20240229 | 181200 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 61 | 20240229 | 181100 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 62 | 20240229 | 181000 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 340602 |
| 63 | 20240229 | 180900 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 64 | 20240229 | 180800 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 65 | 20240229 | 180700 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 66 | 20240229 | 180600 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 67 | 20240229 | 180500 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 68 | 20240229 | 180400 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 69 | 20240229 | 180300 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 70 | 20240229 | 180200 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 71 | 20240229 | 180100 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 72 | 20240229 | 180000 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 73 | 20240229 | 175900 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 74 | 20240229 | 175800 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 75 | 20240229 | 175700 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 76 | 20240229 | 175600 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 77 | 20240229 | 175500 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 78 | 20240229 | 175400 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 79 | 20240229 | 175300 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 80 | 20240229 | 175200 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 81 | 20240229 | 175100 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 82 | 20240229 | 175000 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 83 | 20240229 | 174900 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 84 | 20240229 | 174800 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 85 | 20240229 | 174700 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 86 | 20240229 | 174600 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 87 | 20240229 | 174500 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 88 | 20240229 | 174400 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 89 | 20240229 | 174300 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 90 | 20240229 | 174200 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 91 | 20240229 | 174100 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 92 | 20240229 | 174000 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 340602 |
| 93 | 20240229 | 173900 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 94 | 20240229 | 173800 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 95 | 20240229 | 173700 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 96 | 20240229 | 173600 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 97 | 20240229 | 173500 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 98 | 20240229 | 173400 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 99 | 20240229 | 173300 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 100 | 20240229 | 173200 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 101 | 20240229 | 173100 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 102 | 20240229 | 173000 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 103 | 20240229 | 172900 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 104 | 20240229 | 172800 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 105 | 20240229 | 172700 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 106 | 20240229 | 172600 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 107 | 20240229 | 172500 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 108 | 20240229 | 172400 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 109 | 20240229 | 172300 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 110 | 20240229 | 172200 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 111 | 20240229 | 172100 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 112 | 20240229 | 172000 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 113 | 20240229 | 171900 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 114 | 20240229 | 171800 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 115 | 20240229 | 171700 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 116 | 20240229 | 171600 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 117 | 20240229 | 171500 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 118 | 20240229 | 171400 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 119 | 20240229 | 171300 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 120 | 20240229 | 171200 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 121 | 20240229 | 171100 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 122 | 20240229 | 171000 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 340602 |
| 123 | 20240229 | 170900 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 124 | 20240229 | 170800 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 125 | 20240229 | 170700 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 126 | 20240229 | 170600 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 127 | 20240229 | 170500 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 128 | 20240229 | 170400 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 129 | 20240229 | 170300 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 130 | 20240229 | 170200 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 131 | 20240229 | 170100 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 132 | 20240229 | 170000 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 133 | 20240229 | 165900 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 134 | 20240229 | 165800 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 135 | 20240229 | 165700 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 136 | 20240229 | 165600 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 137 | 20240229 | 165500 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 138 | 20240229 | 165400 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 139 | 20240229 | 165300 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 140 | 20240229 | 165200 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 141 | 20240229 | 165100 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 142 | 20240229 | 165000 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 143 | 20240229 | 164900 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 144 | 20240229 | 164800 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 145 | 20240229 | 164700 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 146 | 20240229 | 164600 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 147 | 20240229 | 164500 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 148 | 20240229 | 164400 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 149 | 20240229 | 164300 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 150 | 20240229 | 164200 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 151 | 20240229 | 164100 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 152 | 20240229 | 164000 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 340602 |
| 153 | 20240229 | 163900 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 154 | 20240229 | 163800 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 155 | 20240229 | 163700 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 156 | 20240229 | 163600 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 157 | 20240229 | 163500 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 158 | 20240229 | 163400 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 159 | 20240229 | 163300 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 160 | 20240229 | 163200 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 161 | 20240229 | 163100 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 162 | 20240229 | 163000 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 163 | 20240229 | 162900 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 164 | 20240229 | 162800 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 165 | 20240229 | 162700 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 166 | 20240229 | 162600 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 167 | 20240229 | 162500 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 168 | 20240229 | 162400 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 169 | 20240229 | 162300 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 170 | 20240229 | 162200 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 171 | 20240229 | 162100 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 172 | 20240229 | 162000 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 173 | 20240229 | 161900 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 174 | 20240229 | 161800 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 175 | 20240229 | 161700 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 176 | 20240229 | 161600 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 177 | 20240229 | 161500 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 178 | 20240229 | 161400 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 179 | 20240229 | 161300 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 180 | 20240229 | 161200 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 181 | 20240229 | 161100 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 182 | 20240229 | 161000 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 340602 |
| 183 | 20240229 | 160900 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 184 | 20240229 | 160800 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 185 | 20240229 | 160700 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 186 | 20240229 | 160600 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 187 | 20240229 | 160500 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 188 | 20240229 | 160400 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 189 | 20240229 | 160300 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 190 | 20240229 | 160200 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 191 | 20240229 | 160100 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 192 | 20240229 | 160000 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 193 | 20240229 | 155900 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 194 | 20240229 | 155800 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 195 | 20240229 | 155700 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 196 | 20240229 | 155600 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 197 | 20240229 | 155500 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 198 | 20240229 | 155400 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 199 | 20240229 | 155300 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 200 | 20240229 | 155200 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 201 | 20240229 | 155100 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 202 | 20240229 | 155000 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 203 | 20240229 | 154900 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 204 | 20240229 | 154800 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 205 | 20240229 | 154700 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 206 | 20240229 | 154600 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 207 | 20240229 | 154500 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 208 | 20240229 | 154400 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 209 | 20240229 | 154300 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 210 | 20240229 | 154200 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 211 | 20240229 | 154100 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 212 | 20240229 | 154000 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 340602 |
| 213 | 20240229 | 153900 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 214 | 20240229 | 153800 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 215 | 20240229 | 153700 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 216 | 20240229 | 153600 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 217 | 20240229 | 153500 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 218 | 20240229 | 153400 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 219 | 20240229 | 153300 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 220 | 20240229 | 153200 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 221 | 20240229 | 153100 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 222 | 20240229 | 153000 | 248143101800 | 81500 | 81500 | 81500 | 81500 | 340602 |
| 223 | 20240229 | 152900 | 220384038800 | 81100 | 81100 | 81100 | 81100 | 0 |
| 224 | 20240229 | 152800 | 220384038800 | 81100 | 81100 | 81100 | 81100 | 0 |
| 225 | 20240229 | 152700 | 220384038800 | 81100 | 81100 | 81100 | 81100 | 0 |
| 226 | 20240229 | 152600 | 220384038800 | 81100 | 81100 | 81100 | 81100 | 0 |
| 227 | 20240229 | 152500 | 220384038800 | 81100 | 81100 | 81100 | 81100 | 0 |
| 228 | 20240229 | 152400 | 220384038800 | 81100 | 81100 | 81100 | 81100 | 0 |
| 229 | 20240229 | 152300 | 220384038800 | 81100 | 81100 | 81100 | 81100 | 0 |
| 230 | 20240229 | 152200 | 220384038800 | 81100 | 81100 | 81100 | 81100 | 0 |
| 231 | 20240229 | 152100 | 220384038800 | 81100 | 81100 | 81100 | 81100 | 0 |
| 232 | 20240229 | 152000 | 220384038800 | 81100 | 81100 | 81100 | 81100 | 0 |
| 233 | 20240229 | 151900 | 220384038800 | 81100 | 80900 | 81100 | 80900 | 15540 |
| 234 | 20240229 | 151800 | 219125744500 | 80900 | 81000 | 81100 | 80900 | 16356 |
| 235 | 20240229 | 151700 | 217801342700 | 81000 | 81200 | 81200 | 80900 | 12252 |
| 236 | 20240229 | 151600 | 216808881300 | 81200 | 81100 | 81200 | 81100 | 8638 |
| 237 | 20240229 | 151500 | 216108140300 | 81100 | 81200 | 81300 | 81100 | 17621 |
| 238 | 20240229 | 151400 | 214677326700 | 81300 | 81200 | 81300 | 81200 | 4949 |
| 239 | 20240229 | 151300 | 214275146600 | 81200 | 81200 | 81300 | 81200 | 4649 |
| 240 | 20240229 | 151200 | 213897545200 | 81200 | 81200 | 81300 | 81200 | 10445 |
| 241 | 20240229 | 151100 | 213049198200 | 81200 | 81100 | 81200 | 81100 | 10162 |
| 242 | 20240229 | 151000 | 212224226700 | 81200 | 81100 | 81200 | 81100 | 5655 |
| 243 | 20240229 | 150900 | 211765495800 | 81100 | 81400 | 81400 | 81100 | 27326 |
| 244 | 20240229 | 150800 | 209545647700 | 81400 | 81300 | 81400 | 81300 | 8292 |
| 245 | 20240229 | 150700 | 208870828900 | 81300 | 81200 | 81400 | 81200 | 18527 |
| 246 | 20240229 | 150600 | 207364335600 | 81300 | 81200 | 81300 | 81200 | 7886 |
| 247 | 20240229 | 150500 | 206723453500 | 81200 | 81200 | 81300 | 81100 | 11992 |
| 248 | 20240229 | 150400 | 205749853700 | 81200 | 81100 | 81200 | 81100 | 3027 |
| 249 | 20240229 | 150300 | 205504263000 | 81100 | 81200 | 81200 | 81100 | 2207 |
| 250 | 20240229 | 150200 | 205325138500 | 81200 | 80900 | 81300 | 80900 | 22862 |
| 251 | 20240229 | 150100 | 203470597200 | 80900 | 81300 | 81300 | 80900 | 16482 |
| 252 | 20240229 | 150000 | 202133968100 | 81300 | 81200 | 81300 | 81200 | 3535 |
| 253 | 20240229 | 145900 | 201846776200 | 81200 | 81300 | 81300 | 81200 | 4383 |
| 254 | 20240229 | 145800 | 201490676300 | 81300 | 81300 | 81400 | 81200 | 9489 |
| 255 | 20240229 | 145700 | 200719162700 | 81400 | 81000 | 81400 | 81000 | 47718 |
| 256 | 20240229 | 145600 | 196846381700 | 81000 | 80900 | 81000 | 80800 | 2151 |
| 257 | 20240229 | 145500 | 196672334500 | 80900 | 80900 | 81000 | 80800 | 4938 |
| 258 | 20240229 | 145400 | 196272894000 | 80900 | 81000 | 81000 | 80800 | 4654 |
| 259 | 20240229 | 145300 | 195896337800 | 81000 | 80900 | 81000 | 80900 | 3138 |
| 260 | 20240229 | 145200 | 195642444400 | 80900 | 80800 | 80900 | 80700 | 7066 |
| 261 | 20240229 | 145100 | 195071363500 | 80700 | 80900 | 80900 | 80700 | 5079 |
| 262 | 20240229 | 145000 | 194660766000 | 80900 | 80900 | 81000 | 80900 | 2342 |
| 263 | 20240229 | 144900 | 194471250100 | 81000 | 80800 | 81000 | 80800 | 6491 |
| 264 | 20240229 | 144800 | 193946367100 | 80800 | 80700 | 80900 | 80700 | 1523 |
| 265 | 20240229 | 144700 | 193823328700 | 80800 | 81000 | 81000 | 80700 | 8752 |
| 266 | 20240229 | 144600 | 193115389000 | 81000 | 81100 | 81200 | 80900 | 7933 |
| 267 | 20240229 | 144500 | 192472872900 | 81100 | 80600 | 81200 | 80500 | 50536 |
| 268 | 20240229 | 144400 | 188382296500 | 80600 | 80600 | 80600 | 80500 | 1417 |
| 269 | 20240229 | 144300 | 188268169300 | 80600 | 80600 | 80600 | 80500 | 2129 |
| 270 | 20240229 | 144200 | 188096684800 | 80600 | 80600 | 80700 | 80500 | 2610 |
| 271 | 20240229 | 144100 | 187886348700 | 80500 | 80700 | 80700 | 80500 | 3020 |
| 272 | 20240229 | 144000 | 187643011200 | 80700 | 80800 | 80900 | 80700 | 5372 |
| 273 | 20240229 | 143900 | 187209011400 | 80900 | 80700 | 80900 | 80700 | 4213 |
| 274 | 20240229 | 143800 | 186868517400 | 80800 | 80900 | 80900 | 80700 | 4516 |
| 275 | 20240229 | 143700 | 186503732200 | 80700 | 80500 | 80900 | 80500 | 17717 |
| 276 | 20240229 | 143600 | 185073337800 | 80600 | 80400 | 80600 | 80400 | 3012 |
| 277 | 20240229 | 143500 | 184830806600 | 80400 | 80500 | 80600 | 80400 | 2118 |
| 278 | 20240229 | 143400 | 184660311100 | 80600 | 80500 | 80600 | 80500 | 5686 |
| 279 | 20240229 | 143300 | 184202196100 | 80500 | 80500 | 80600 | 80500 | 1957 |
| 280 | 20240229 | 143200 | 184044517800 | 80600 | 80600 | 80700 | 80500 | 3150 |
| 281 | 20240229 | 143100 | 183790592400 | 80700 | 80300 | 80700 | 80200 | 15083 |
| 282 | 20240229 | 143000 | 182576730000 | 80300 | 80300 | 80400 | 80200 | 5867 |
| 283 | 20240229 | 142900 | 182105646100 | 80300 | 79900 | 80300 | 79900 | 9590 |
| 284 | 20240229 | 142800 | 181337309700 | 79900 | 80000 | 80000 | 79900 | 1539 |
| 285 | 20240229 | 142700 | 181214321800 | 79900 | 80000 | 80100 | 79900 | 1986 |
| 286 | 20240229 | 142600 | 181055528100 | 80000 | 80100 | 80100 | 79900 | 2036 |
| 287 | 20240229 | 142500 | 180892638500 | 79900 | 80000 | 80100 | 79900 | 3556 |
| 288 | 20240229 | 142400 | 180608177600 | 80100 | 80100 | 80100 | 80000 | 790 |
| 289 | 20240229 | 142300 | 180544954000 | 80000 | 80000 | 80100 | 80000 | 1194 |
| 290 | 20240229 | 142200 | 180449397100 | 80000 | 80100 | 80100 | 80000 | 855 |
| 291 | 20240229 | 142100 | 180380957700 | 80000 | 80100 | 80100 | 80000 | 711 |
| 292 | 20240229 | 142000 | 180324035400 | 80100 | 80000 | 80100 | 79900 | 1985 |
| 293 | 20240229 | 141900 | 180165185500 | 79900 | 79900 | 80000 | 79900 | 1717 |
| 294 | 20240229 | 141800 | 180027915300 | 79900 | 79900 | 80000 | 79900 | 1480 |
| 295 | 20240229 | 141700 | 179909638500 | 80000 | 80000 | 80000 | 79900 | 1507 |
| 296 | 20240229 | 141600 | 179789171900 | 80000 | 80100 | 80100 | 79900 | 2361 |
| 297 | 20240229 | 141500 | 179600264500 | 80100 | 80000 | 80200 | 79900 | 6991 |
| 298 | 20240229 | 141400 | 179040456000 | 80000 | 79900 | 80000 | 79900 | 1243 |
| 299 | 20240229 | 141300 | 178941116500 | 80000 | 79900 | 80000 | 79900 | 828 |
| 300 | 20240229 | 141200 | 178874956000 | 80000 | 80000 | 80000 | 79900 | 1880 |
| 301 | 20240229 | 141100 | 178724710400 | 80000 | 79900 | 80000 | 79800 | 1283 |
| 302 | 20240229 | 141000 | 178622201700 | 79800 | 79700 | 79900 | 79700 | 3127 |
| 303 | 20240229 | 140900 | 178372761000 | 79700 | 79800 | 79800 | 79600 | 4636 |
| 304 | 20240229 | 140800 | 178003254200 | 79700 | 80000 | 80100 | 79700 | 8587 |
| 305 | 20240229 | 140700 | 177317744700 | 80000 | 80200 | 80200 | 80000 | 1893 |
| 306 | 20240229 | 140600 | 177166186600 | 80100 | 80100 | 80200 | 80100 | 1942 |
| 307 | 20240229 | 140500 | 177010622400 | 80100 | 80100 | 80200 | 80100 | 2205 |
| 308 | 20240229 | 140400 | 176833961800 | 80100 | 80200 | 80200 | 80100 | 1398 |
| 309 | 20240229 | 140300 | 176721942500 | 80200 | 80200 | 80300 | 80100 | 1819 |
| 310 | 20240229 | 140200 | 176576062200 | 80200 | 80300 | 80300 | 80100 | 2371 |
| 311 | 20240229 | 140100 | 176385885600 | 80300 | 80200 | 80300 | 80100 | 1774 |
| 312 | 20240229 | 140000 | 176243625600 | 80200 | 80200 | 80200 | 80100 | 2097 |
| 313 | 20240229 | 135900 | 176075488700 | 80100 | 80200 | 80200 | 80100 | 1762 |
| 314 | 20240229 | 135800 | 175934237100 | 80200 | 80000 | 80200 | 80000 | 2448 |
| 315 | 20240229 | 135700 | 175738177600 | 80100 | 80100 | 80200 | 80000 | 1511 |
| 316 | 20240229 | 135600 | 175617171300 | 80100 | 80100 | 80200 | 80000 | 2471 |
| 317 | 20240229 | 135500 | 175419428100 | 80100 | 80200 | 80300 | 80000 | 2419 |
| 318 | 20240229 | 135400 | 175225576100 | 80200 | 80000 | 80200 | 80000 | 1435 |
| 319 | 20240229 | 135300 | 175110539600 | 80200 | 79900 | 80200 | 79900 | 4221 |
| 320 | 20240229 | 135200 | 174772764700 | 79800 | 79900 | 79900 | 79700 | 5893 |
| 321 | 20240229 | 135100 | 174302286400 | 79800 | 79700 | 79900 | 79700 | 2616 |
| 322 | 20240229 | 135000 | 174093579900 | 79700 | 79900 | 80000 | 79700 | 4913 |
| 323 | 20240229 | 134900 | 173701760400 | 79900 | 79900 | 80000 | 79800 | 3338 |
| 324 | 20240229 | 134800 | 173435035400 | 79900 | 80000 | 80000 | 79800 | 6067 |
| 325 | 20240229 | 134700 | 172950412100 | 79900 | 80000 | 80100 | 79900 | 4179 |
| 326 | 20240229 | 134600 | 172616118800 | 80000 | 80000 | 80200 | 79800 | 10119 |
| 327 | 20240229 | 134500 | 171808026000 | 80000 | 80200 | 80200 | 79900 | 4944 |
| 328 | 20240229 | 134400 | 171412391500 | 80200 | 80300 | 80300 | 80200 | 1215 |
| 329 | 20240229 | 134300 | 171314920700 | 80300 | 80300 | 80400 | 80200 | 763 |
| 330 | 20240229 | 134200 | 171253682900 | 80300 | 80200 | 80400 | 80200 | 3588 |
| 331 | 20240229 | 134100 | 170965611300 | 80100 | 80000 | 80300 | 79900 | 7277 |
| 332 | 20240229 | 134000 | 170383202500 | 80100 | 80300 | 80300 | 80000 | 18549 |
| 333 | 20240229 | 133900 | 168897695000 | 80200 | 80300 | 80400 | 80200 | 1361 |
| 334 | 20240229 | 133800 | 168788391700 | 80300 | 80300 | 80400 | 80300 | 1390 |
| 335 | 20240229 | 133700 | 168676756900 | 80300 | 80300 | 80400 | 80300 | 2114 |
| 336 | 20240229 | 133600 | 168506999700 | 80300 | 80500 | 80500 | 80300 | 2446 |
| 337 | 20240229 | 133500 | 168310434600 | 80500 | 80200 | 80500 | 80200 | 3844 |
| 338 | 20240229 | 133400 | 168001625200 | 80200 | 80300 | 80400 | 80200 | 5539 |
| 339 | 20240229 | 133300 | 167557037300 | 80300 | 80400 | 80500 | 80300 | 4582 |
| 340 | 20240229 | 133200 | 167188504000 | 80500 | 80600 | 80600 | 80500 | 3724 |
| 341 | 20240229 | 133100 | 166888626700 | 80600 | 80500 | 80600 | 80500 | 1606 |
| 342 | 20240229 | 133000 | 166759325500 | 80500 | 80700 | 80700 | 80500 | 2369 |
| 343 | 20240229 | 132900 | 166568459900 | 80700 | 80600 | 80700 | 80500 | 5189 |
| 344 | 20240229 | 132800 | 166150267800 | 80600 | 80600 | 80700 | 80600 | 3397 |
| 345 | 20240229 | 132700 | 165876378100 | 80700 | 80800 | 80800 | 80600 | 2213 |
| 346 | 20240229 | 132600 | 165697822300 | 80800 | 80700 | 80800 | 80600 | 5040 |
| 347 | 20240229 | 132500 | 165290970600 | 80700 | 80500 | 80700 | 80500 | 3490 |
| 348 | 20240229 | 132400 | 165009636000 | 80500 | 80500 | 80600 | 80500 | 1915 |
| 349 | 20240229 | 132300 | 164855419300 | 80500 | 80600 | 80600 | 80500 | 795 |
| 350 | 20240229 | 132200 | 164791366600 | 80600 | 80700 | 80700 | 80500 | 1664 |
| 351 | 20240229 | 132100 | 164657253100 | 80500 | 80300 | 80700 | 80300 | 11035 |
| 352 | 20240229 | 132000 | 163768655100 | 80400 | 80400 | 80500 | 80300 | 3051 |
| 353 | 20240229 | 131900 | 163523458200 | 80400 | 80400 | 80500 | 80300 | 1048 |
| 354 | 20240229 | 131800 | 163439194600 | 80400 | 80400 | 80500 | 80300 | 3579 |
| 355 | 20240229 | 131700 | 163151472400 | 80400 | 80400 | 80400 | 80300 | 2855 |
| 356 | 20240229 | 131600 | 162922019200 | 80300 | 80300 | 80400 | 80300 | 1632 |
| 357 | 20240229 | 131500 | 162790954100 | 80300 | 80200 | 80400 | 80200 | 3393 |
| 358 | 20240229 | 131400 | 162518516600 | 80200 | 80300 | 80400 | 80200 | 5853 |
| 359 | 20240229 | 131300 | 162048909600 | 80300 | 80400 | 80500 | 80300 | 3819 |
| 360 | 20240229 | 131200 | 161741983600 | 80500 | 80500 | 80500 | 80400 | 1198 |
| 361 | 20240229 | 131100 | 161645579400 | 80400 | 80500 | 80500 | 80400 | 4008 |
| 362 | 20240229 | 131000 | 161323220700 | 80400 | 80400 | 80500 | 80300 | 5956 |
| 363 | 20240229 | 130900 | 160844181400 | 80300 | 80300 | 80400 | 80200 | 2271 |
| 364 | 20240229 | 130800 | 160661857400 | 80300 | 80300 | 80400 | 80300 | 1983 |
| 365 | 20240229 | 130700 | 160502619800 | 80300 | 80300 | 80400 | 80200 | 4898 |
| 366 | 20240229 | 130600 | 160109347200 | 80300 | 80500 | 80500 | 80300 | 6921 |
| 367 | 20240229 | 130500 | 159553313800 | 80400 | 80600 | 80600 | 80400 | 3086 |
| 368 | 20240229 | 130400 | 159304988500 | 80500 | 80600 | 80600 | 80500 | 1349 |
| 369 | 20240229 | 130300 | 159196315400 | 80600 | 80700 | 80700 | 80500 | 1615 |
| 370 | 20240229 | 130200 | 159066166800 | 80700 | 80600 | 80800 | 80500 | 2006 |
| 371 | 20240229 | 130100 | 158904328300 | 80500 | 80400 | 80700 | 80200 | 4090 |
| 372 | 20240229 | 130000 | 158575295000 | 80300 | 80600 | 80700 | 80300 | 10446 |
| 373 | 20240229 | 125900 | 157735072500 | 80600 | 80400 | 80700 | 80300 | 4067 |
| 374 | 20240229 | 125800 | 157407823000 | 80400 | 80700 | 80800 | 80300 | 16842 |
| 375 | 20240229 | 125700 | 156051987100 | 80700 | 80600 | 80800 | 80600 | 3556 |
| 376 | 20240229 | 125600 | 155765019100 | 80700 | 80900 | 81000 | 80600 | 9958 |
| 377 | 20240229 | 125500 | 154960908800 | 80900 | 80900 | 81000 | 80800 | 5059 |
| 378 | 20240229 | 125400 | 154551734000 | 80900 | 81200 | 81300 | 80800 | 12361 |
| 379 | 20240229 | 125300 | 153549990500 | 81300 | 81400 | 81400 | 81100 | 7294 |
| 380 | 20240229 | 125200 | 152957480000 | 81400 | 81200 | 81500 | 81100 | 34593 |
| 381 | 20240229 | 125100 | 150142341600 | 81200 | 81200 | 81200 | 81100 | 6596 |
| 382 | 20240229 | 125000 | 149606828000 | 81200 | 80800 | 81200 | 80800 | 9624 |
| 383 | 20240229 | 124900 | 148827341100 | 80800 | 80800 | 80900 | 80700 | 9262 |
| 384 | 20240229 | 124800 | 148079108200 | 81000 | 80900 | 81000 | 80800 | 3738 |
| 385 | 20240229 | 124700 | 147776721600 | 80800 | 80900 | 81000 | 80800 | 4228 |
| 386 | 20240229 | 124600 | 147434805200 | 81000 | 81100 | 81100 | 80900 | 3840 |
| 387 | 20240229 | 124500 | 147123766300 | 81100 | 81200 | 81200 | 80900 | 7669 |
| 388 | 20240229 | 124400 | 146502121500 | 81200 | 81200 | 81200 | 80900 | 3858 |
| 389 | 20240229 | 124300 | 146189234100 | 81100 | 81200 | 81400 | 81100 | 32424 |
| 390 | 20240229 | 124200 | 143554793900 | 81200 | 80800 | 81200 | 80800 | 14844 |
| 391 | 20240229 | 124100 | 142352146800 | 80900 | 80800 | 80900 | 80800 | 2518 |
| 392 | 20240229 | 124000 | 142148596800 | 80800 | 80600 | 80900 | 80600 | 2943 |
| 393 | 20240229 | 123900 | 141910918700 | 80700 | 80800 | 80800 | 80600 | 2062 |
| 394 | 20240229 | 123800 | 141744500600 | 80800 | 80400 | 80800 | 80400 | 1793 |
| 395 | 20240229 | 123700 | 141599971500 | 80500 | 80300 | 80500 | 80300 | 6912 |
| 396 | 20240229 | 123600 | 141044462100 | 80400 | 80700 | 80700 | 80300 | 11673 |
| 397 | 20240229 | 123500 | 140104975200 | 80700 | 80600 | 80900 | 80600 | 6181 |
| 398 | 20240229 | 123400 | 139606254700 | 80600 | 80900 | 80900 | 80600 | 14190 |
| 399 | 20240229 | 123300 | 138460823800 | 80900 | 81000 | 81100 | 80800 | 10756 |
| 400 | 20240229 | 123200 | 137590262300 | 81000 | 81100 | 81200 | 80900 | 16217 |
| 401 | 20240229 | 123100 | 136275098000 | 81200 | 80900 | 81200 | 80800 | 20495 |
| 402 | 20240229 | 123000 | 134615000700 | 80800 | 80900 | 81000 | 80800 | 5973 |
| 403 | 20240229 | 122900 | 134131768500 | 80900 | 80900 | 81000 | 80800 | 7304 |
| 404 | 20240229 | 122800 | 133540822400 | 80900 | 80600 | 81000 | 80600 | 6564 |
| 405 | 20240229 | 122700 | 133010428000 | 80600 | 80900 | 81000 | 80600 | 15017 |
| 406 | 20240229 | 122600 | 131796978100 | 80900 | 80900 | 81000 | 80700 | 12218 |
| 407 | 20240229 | 122500 | 130809107900 | 80900 | 81300 | 81300 | 80800 | 21609 |
| 408 | 20240229 | 122400 | 129058322000 | 81300 | 81100 | 81300 | 81000 | 44390 |
| 409 | 20240229 | 122300 | 125456060300 | 81100 | 80500 | 81100 | 80500 | 55516 |
| 410 | 20240229 | 122200 | 120963684800 | 80500 | 80500 | 80600 | 80400 | 4452 |
| 411 | 20240229 | 122100 | 120605294300 | 80400 | 80600 | 80600 | 80400 | 5781 |
| 412 | 20240229 | 122000 | 120140014700 | 80600 | 80700 | 80800 | 80500 | 6634 |
| 413 | 20240229 | 121900 | 119605084500 | 80700 | 80700 | 80700 | 80600 | 6040 |
| 414 | 20240229 | 121800 | 119117701700 | 80700 | 80600 | 80700 | 80500 | 6138 |
| 415 | 20240229 | 121700 | 118622717500 | 80600 | 80200 | 80700 | 80200 | 7517 |
| 416 | 20240229 | 121600 | 118018369300 | 80100 | 80200 | 80300 | 80100 | 5778 |
| 417 | 20240229 | 121500 | 117555100500 | 80100 | 80600 | 80700 | 80100 | 12940 |
| 418 | 20240229 | 121400 | 116515873300 | 80600 | 80500 | 80800 | 80300 | 18354 |
| 419 | 20240229 | 121300 | 115036234200 | 80300 | 80400 | 80500 | 80300 | 8560 |
| 420 | 20240229 | 121200 | 114348069000 | 80500 | 80600 | 80600 | 80400 | 5013 |
| 421 | 20240229 | 121100 | 113944516200 | 80600 | 80500 | 80600 | 80400 | 12460 |
| 422 | 20240229 | 121000 | 112941240400 | 80500 | 80500 | 80600 | 80400 | 7415 |
| 423 | 20240229 | 120900 | 112344168100 | 80500 | 80300 | 80800 | 80300 | 19518 |
| 424 | 20240229 | 120800 | 110773228200 | 80400 | 80700 | 80800 | 80300 | 20222 |
| 425 | 20240229 | 120700 | 109143592400 | 80700 | 80900 | 81000 | 80700 | 22651 |
| 426 | 20240229 | 120600 | 107312829700 | 81000 | 80700 | 81200 | 80500 | 49247 |
| 427 | 20240229 | 120500 | 103329246600 | 80600 | 79800 | 80700 | 79800 | 91525 |
| 428 | 20240229 | 120400 | 95988212200 | 79800 | 79400 | 79900 | 79400 | 42677 |
| 429 | 20240229 | 120300 | 92586980500 | 79400 | 79500 | 79600 | 79400 | 10631 |
| 430 | 20240229 | 120200 | 91741543200 | 79500 | 79000 | 79500 | 79000 | 24446 |
| 431 | 20240229 | 120100 | 89805419500 | 79000 | 78900 | 79000 | 78800 | 2459 |
| 432 | 20240229 | 120000 | 89611403200 | 78900 | 78900 | 78900 | 78800 | 317 |
| 433 | 20240229 | 115900 | 89586397300 | 78900 | 78800 | 78900 | 78800 | 798 |
| 434 | 20240229 | 115800 | 89523465600 | 78800 | 79000 | 79000 | 78800 | 1402 |
| 435 | 20240229 | 115700 | 89412860200 | 78900 | 78900 | 79000 | 78800 | 2508 |
| 436 | 20240229 | 115600 | 89214981300 | 78800 | 78900 | 78900 | 78800 | 1142 |
| 437 | 20240229 | 115500 | 89124965000 | 78900 | 78600 | 78900 | 78500 | 3974 |
| 438 | 20240229 | 115400 | 88812033900 | 78600 | 78600 | 78600 | 78500 | 761 |
| 439 | 20240229 | 115300 | 88752264700 | 78500 | 78700 | 78700 | 78500 | 1368 |
| 440 | 20240229 | 115200 | 88644764000 | 78600 | 78600 | 78700 | 78600 | 2347 |
| 441 | 20240229 | 115100 | 88460277200 | 78700 | 78600 | 78700 | 78600 | 747 |
| 442 | 20240229 | 115000 | 88401543000 | 78700 | 78400 | 78700 | 78400 | 5290 |
| 443 | 20240229 | 114900 | 87986205100 | 78400 | 78500 | 78600 | 78300 | 4055 |
| 444 | 20240229 | 114800 | 87668178800 | 78500 | 78400 | 78600 | 78400 | 2351 |
| 445 | 20240229 | 114700 | 87483661100 | 78400 | 78700 | 78700 | 78400 | 10490 |
| 446 | 20240229 | 114600 | 86660450500 | 78600 | 78600 | 78700 | 78600 | 1575 |
| 447 | 20240229 | 114500 | 86536641100 | 78700 | 78600 | 78800 | 78600 | 2274 |
| 448 | 20240229 | 114400 | 86357752300 | 78600 | 78700 | 78800 | 78600 | 2294 |
| 449 | 20240229 | 114300 | 86177335000 | 78700 | 78700 | 78800 | 78700 | 512 |
| 450 | 20240229 | 114200 | 86137029100 | 78800 | 78800 | 78900 | 78700 | 1211 |
| 451 | 20240229 | 114100 | 86041612500 | 78900 | 78800 | 78900 | 78800 | 1211 |
| 452 | 20240229 | 114000 | 85946171900 | 78800 | 78800 | 78900 | 78800 | 2973 |
| 453 | 20240229 | 113900 | 85711829400 | 78700 | 78500 | 78800 | 78500 | 3038 |
| 454 | 20240229 | 113800 | 85472839100 | 78600 | 78900 | 78900 | 78500 | 10937 |
| 455 | 20240229 | 113700 | 84612071900 | 78800 | 78900 | 78900 | 78800 | 1942 |
| 456 | 20240229 | 113600 | 84458952000 | 79000 | 79000 | 79000 | 78900 | 3033 |
| 457 | 20240229 | 113500 | 84219630000 | 79000 | 79000 | 79000 | 78900 | 829 |
| 458 | 20240229 | 113400 | 84154213900 | 79000 | 79000 | 79000 | 78900 | 1531 |
| 459 | 20240229 | 113300 | 84033403400 | 78900 | 79000 | 79000 | 78900 | 1973 |
| 460 | 20240229 | 113200 | 83877670200 | 78900 | 78900 | 79000 | 78900 | 2409 |
| 461 | 20240229 | 113100 | 83687534100 | 79000 | 79200 | 79200 | 78900 | 7528 |
| 462 | 20240229 | 113000 | 83092590700 | 79100 | 79100 | 79200 | 79100 | 1171 |
| 463 | 20240229 | 112900 | 82999903900 | 79100 | 79300 | 79300 | 79100 | 2122 |
| 464 | 20240229 | 112800 | 82831833400 | 79300 | 79200 | 79300 | 79100 | 1480 |
| 465 | 20240229 | 112700 | 82714526200 | 79300 | 79200 | 79300 | 79000 | 2843 |
| 466 | 20240229 | 112600 | 82489713100 | 79100 | 79300 | 79400 | 79100 | 5602 |
| 467 | 20240229 | 112500 | 82045898800 | 79400 | 79500 | 79600 | 79300 | 4640 |
| 468 | 20240229 | 112400 | 81677201700 | 79600 | 79700 | 79700 | 79500 | 5257 |
| 469 | 20240229 | 112300 | 81258665800 | 79700 | 79600 | 79700 | 79500 | 12225 |
| 470 | 20240229 | 112200 | 80284832200 | 79500 | 79100 | 79600 | 79000 | 25925 |
| 471 | 20240229 | 112100 | 78226374000 | 79100 | 79100 | 79100 | 79000 | 617 |
| 472 | 20240229 | 112000 | 78177589300 | 79000 | 79000 | 79100 | 79000 | 1078 |
| 473 | 20240229 | 111900 | 78092417100 | 79000 | 79000 | 79100 | 79000 | 1491 |
| 474 | 20240229 | 111800 | 77974603600 | 79000 | 79100 | 79100 | 79000 | 1534 |
| 475 | 20240229 | 111700 | 77853355700 | 79000 | 79000 | 79200 | 78900 | 1676 |
| 476 | 20240229 | 111600 | 77720864000 | 79000 | 79000 | 79200 | 78900 | 4011 |
| 477 | 20240229 | 111500 | 77403911100 | 79100 | 79200 | 79200 | 79000 | 2007 |
| 478 | 20240229 | 111400 | 77245133100 | 79200 | 79000 | 79300 | 78900 | 11596 |
| 479 | 20240229 | 111300 | 76328387600 | 79100 | 79000 | 79100 | 79000 | 2286 |
| 480 | 20240229 | 111200 | 76147692800 | 79000 | 79000 | 79100 | 79000 | 3425 |
| 481 | 20240229 | 111100 | 75877079800 | 79000 | 79200 | 79200 | 79000 | 3408 |
| 482 | 20240229 | 111000 | 75607475800 | 79100 | 79200 | 79300 | 79100 | 4287 |
| 483 | 20240229 | 110900 | 75268031200 | 79200 | 79400 | 79400 | 79100 | 7183 |
| 484 | 20240229 | 110800 | 74698815600 | 79400 | 79200 | 79400 | 79200 | 4765 |
| 485 | 20240229 | 110700 | 74320936100 | 79100 | 79000 | 79200 | 78800 | 13655 |
| 486 | 20240229 | 110600 | 73241970600 | 79000 | 79000 | 79100 | 79000 | 4933 |
| 487 | 20240229 | 110500 | 72852191000 | 79100 | 79200 | 79300 | 79100 | 6257 |
| 488 | 20240229 | 110400 | 72357029900 | 79200 | 79300 | 79500 | 79200 | 7501 |
| 489 | 20240229 | 110300 | 71762094700 | 79300 | 79300 | 79500 | 79200 | 8956 |
| 490 | 20240229 | 110200 | 71051430900 | 79300 | 79700 | 79700 | 79200 | 10531 |
| 491 | 20240229 | 110100 | 70215054100 | 79700 | 79600 | 79800 | 79400 | 23463 |
| 492 | 20240229 | 110000 | 68345864200 | 79600 | 79000 | 79600 | 79000 | 15699 |
| 493 | 20240229 | 105900 | 67099966400 | 79000 | 79200 | 79300 | 79000 | 9324 |
| 494 | 20240229 | 105800 | 66362025300 | 79200 | 79300 | 79600 | 79200 | 8142 |
| 495 | 20240229 | 105700 | 65715599700 | 79300 | 79600 | 79700 | 79300 | 29756 |
| 496 | 20240229 | 105600 | 63350164000 | 79400 | 79600 | 79900 | 79300 | 33699 |
| 497 | 20240229 | 105500 | 60666071700 | 79500 | 78800 | 79600 | 78700 | 37075 |
| 498 | 20240229 | 105400 | 57732912400 | 78700 | 78200 | 78900 | 78200 | 40524 |
| 499 | 20240229 | 105300 | 54548236300 | 78300 | 78000 | 78300 | 78000 | 12273 |
| 500 | 20240229 | 105200 | 53589005400 | 78000 | 78000 | 78100 | 78000 | 1811 |
| 501 | 20240229 | 105100 | 53447688000 | 78100 | 77600 | 78200 | 77500 | 17510 |
| 502 | 20240229 | 105000 | 52083746200 | 77500 | 77600 | 77600 | 77500 | 216 |
| 503 | 20240229 | 104900 | 52067001400 | 77600 | 77600 | 77600 | 77400 | 429 |
| 504 | 20240229 | 104800 | 52033739800 | 77400 | 77600 | 77700 | 77400 | 3536 |
| 505 | 20240229 | 104700 | 51759742800 | 77700 | 77600 | 77700 | 77600 | 1065 |
| 506 | 20240229 | 104600 | 51677085700 | 77600 | 77400 | 77700 | 77400 | 3080 |
| 507 | 20240229 | 104500 | 51438442000 | 77300 | 77300 | 77400 | 77300 | 3225 |
| 508 | 20240229 | 104400 | 51189026000 | 77400 | 77100 | 77400 | 77000 | 8375 |
| 509 | 20240229 | 104300 | 50542703700 | 77200 | 77400 | 77400 | 77100 | 6012 |
| 510 | 20240229 | 104200 | 50078270000 | 77300 | 77300 | 77500 | 77300 | 8423 |
| 511 | 20240229 | 104100 | 49426819300 | 77300 | 77600 | 77600 | 77300 | 4608 |
| 512 | 20240229 | 104000 | 49070173600 | 77600 | 77700 | 77700 | 77500 | 3631 |
| 513 | 20240229 | 103900 | 48788505500 | 77600 | 77800 | 77800 | 77600 | 646 |
| 514 | 20240229 | 103800 | 48738323000 | 77700 | 77800 | 77800 | 77400 | 4492 |
| 515 | 20240229 | 103700 | 48390040800 | 77400 | 77700 | 77700 | 77300 | 13922 |
| 516 | 20240229 | 103600 | 47311004300 | 77700 | 77800 | 77900 | 77700 | 3097 |
| 517 | 20240229 | 103500 | 47070271200 | 77900 | 77900 | 78000 | 77800 | 2832 |
| 518 | 20240229 | 103400 | 46849846100 | 77900 | 77600 | 78000 | 77600 | 5938 |
| 519 | 20240229 | 103300 | 46387075500 | 77700 | 77900 | 78100 | 77600 | 10979 |
| 520 | 20240229 | 103200 | 45533478000 | 77900 | 78100 | 78200 | 77900 | 12634 |
| 521 | 20240229 | 103100 | 44547757900 | 78100 | 78200 | 78200 | 78000 | 9232 |
| 522 | 20240229 | 103000 | 43826645800 | 78200 | 78400 | 78400 | 78000 | 8283 |
| 523 | 20240229 | 102900 | 43178607600 | 78300 | 78400 | 78400 | 78200 | 11426 |
| 524 | 20240229 | 102800 | 42283583500 | 78300 | 77800 | 78300 | 77800 | 26337 |
| 525 | 20240229 | 102700 | 40227146600 | 77900 | 77600 | 77900 | 77600 | 6299 |
| 526 | 20240229 | 102600 | 39737260100 | 77600 | 77600 | 77700 | 77500 | 3393 |
| 527 | 20240229 | 102500 | 39473883900 | 77600 | 77500 | 77600 | 77400 | 2626 |
| 528 | 20240229 | 102400 | 39270457100 | 77500 | 77400 | 77500 | 77300 | 1948 |
| 529 | 20240229 | 102300 | 39119752100 | 77400 | 77400 | 77500 | 77400 | 3598 |
| 530 | 20240229 | 102200 | 38841185200 | 77400 | 77500 | 77600 | 77300 | 4640 |
| 531 | 20240229 | 102100 | 38481860700 | 77600 | 77600 | 77800 | 77500 | 8998 |
| 532 | 20240229 | 102000 | 37783130900 | 77600 | 77900 | 77900 | 77500 | 11147 |
| 533 | 20240229 | 101900 | 36915565000 | 77900 | 77400 | 77900 | 77400 | 26530 |
| 534 | 20240229 | 101800 | 34855937800 | 77300 | 77300 | 77400 | 77200 | 3028 |
| 535 | 20240229 | 101700 | 34621901500 | 77200 | 77300 | 77400 | 77200 | 2450 |
| 536 | 20240229 | 101600 | 34432552500 | 77300 | 77400 | 77400 | 77100 | 4499 |
| 537 | 20240229 | 101500 | 34084901600 | 77400 | 77100 | 77400 | 77000 | 17062 |
| 538 | 20240229 | 101400 | 32766501200 | 77100 | 77100 | 77100 | 77000 | 3076 |
| 539 | 20240229 | 101300 | 32529400800 | 77100 | 77100 | 77200 | 77000 | 5028 |
| 540 | 20240229 | 101200 | 32141929500 | 77000 | 76900 | 77100 | 76800 | 3466 |
| 541 | 20240229 | 101100 | 31875205000 | 76800 | 76600 | 77000 | 76500 | 6906 |
| 542 | 20240229 | 101000 | 31345644600 | 76500 | 76600 | 76600 | 76400 | 1685 |
| 543 | 20240229 | 100900 | 31216733100 | 76500 | 76700 | 76700 | 76500 | 1308 |
| 544 | 20240229 | 100800 | 31116548500 | 76600 | 76500 | 76700 | 76500 | 907 |
| 545 | 20240229 | 100700 | 31047018200 | 76500 | 76500 | 76600 | 76500 | 1669 |
| 546 | 20240229 | 100600 | 30919219200 | 76500 | 76500 | 76700 | 76400 | 2058 |
| 547 | 20240229 | 100500 | 30761705400 | 76500 | 76400 | 76700 | 76300 | 3014 |
| 548 | 20240229 | 100400 | 30531398700 | 76500 | 76600 | 76700 | 76400 | 6101 |
| 549 | 20240229 | 100300 | 30064692500 | 76600 | 76600 | 76700 | 76600 | 1326 |
| 550 | 20240229 | 100200 | 29963083200 | 76600 | 76700 | 76700 | 76600 | 1597 |
| 551 | 20240229 | 100100 | 29840681000 | 76600 | 76700 | 76800 | 76600 | 1755 |
| 552 | 20240229 | 100000 | 29706039200 | 76800 | 76600 | 76800 | 76500 | 3698 |
| 553 | 20240229 | 095900 | 29422747400 | 76600 | 76700 | 76800 | 76600 | 3561 |
| 554 | 20240229 | 095800 | 29149817000 | 76700 | 76700 | 76800 | 76600 | 5792 |
| 555 | 20240229 | 095700 | 28705595700 | 76700 | 77000 | 77000 | 76700 | 3805 |
| 556 | 20240229 | 095600 | 28413166900 | 77000 | 77100 | 77200 | 76900 | 7402 |
| 557 | 20240229 | 095500 | 27842878100 | 77100 | 76900 | 77200 | 76900 | 7638 |
| 558 | 20240229 | 095400 | 27254482400 | 77000 | 76900 | 77000 | 76700 | 6660 |
| 559 | 20240229 | 095300 | 26742858400 | 76900 | 76700 | 76900 | 76600 | 4221 |
| 560 | 20240229 | 095200 | 26418930400 | 76700 | 76700 | 76800 | 76600 | 4317 |
| 561 | 20240229 | 095100 | 26087814900 | 76700 | 76600 | 76700 | 76500 | 2828 |
| 562 | 20240229 | 095000 | 25871004500 | 76600 | 76400 | 76900 | 76400 | 16954 |
| 563 | 20240229 | 094900 | 24571460000 | 76400 | 76100 | 76500 | 76000 | 3006 |
| 564 | 20240229 | 094800 | 24342307300 | 76000 | 76100 | 76200 | 76000 | 1865 |
| 565 | 20240229 | 094700 | 24200487900 | 76100 | 76200 | 76200 | 76000 | 3006 |
| 566 | 20240229 | 094600 | 23971629300 | 76200 | 76300 | 76400 | 76200 | 5084 |
| 567 | 20240229 | 094500 | 23584073400 | 76400 | 76500 | 76500 | 76300 | 4175 |
| 568 | 20240229 | 094400 | 23265094000 | 76500 | 76500 | 76600 | 76400 | 4056 |
| 569 | 20240229 | 094300 | 22954840200 | 76500 | 76400 | 76500 | 76400 | 6629 |
| 570 | 20240229 | 094200 | 22447907900 | 76400 | 76200 | 76400 | 76200 | 4261 |
| 571 | 20240229 | 094100 | 22122696100 | 76200 | 76200 | 76300 | 76100 | 1651 |
| 572 | 20240229 | 094000 | 21996890800 | 76200 | 76200 | 76300 | 76000 | 1988 |
| 573 | 20240229 | 093900 | 21845421000 | 76200 | 75800 | 76300 | 75800 | 7479 |
| 574 | 20240229 | 093800 | 21276459100 | 75900 | 75700 | 75900 | 75700 | 853 |
| 575 | 20240229 | 093700 | 21211809900 | 75700 | 75700 | 75800 | 75700 | 1504 |
| 576 | 20240229 | 093600 | 21097956200 | 75700 | 75800 | 75900 | 75700 | 3985 |
| 577 | 20240229 | 093500 | 20796182800 | 75700 | 75800 | 75800 | 75700 | 3280 |
| 578 | 20240229 | 093400 | 20547725100 | 75800 | 75800 | 75800 | 75600 | 2910 |
| 579 | 20240229 | 093300 | 20327605400 | 75800 | 75800 | 75900 | 75700 | 1394 |
| 580 | 20240229 | 093200 | 20221929300 | 75800 | 76000 | 76000 | 75700 | 915 |
| 581 | 20240229 | 093100 | 20152510500 | 76100 | 76000 | 76100 | 75800 | 3628 |
| 582 | 20240229 | 093000 | 19876987800 | 76000 | 76000 | 76000 | 75800 | 3604 |
| 583 | 20240229 | 092900 | 19603362600 | 76000 | 75900 | 76200 | 75900 | 3383 |
| 584 | 20240229 | 092800 | 19345992200 | 76000 | 75800 | 76000 | 75700 | 4050 |
| 585 | 20240229 | 092700 | 19038540900 | 75800 | 75700 | 75800 | 75600 | 1990 |
| 586 | 20240229 | 092600 | 18887850000 | 75700 | 75700 | 75800 | 75600 | 2411 |
| 587 | 20240229 | 092500 | 18705336300 | 75700 | 75400 | 75800 | 75300 | 7610 |
| 588 | 20240229 | 092400 | 18131389600 | 75300 | 75300 | 75400 | 75300 | 1337 |
| 589 | 20240229 | 092300 | 18030687200 | 75300 | 75400 | 75400 | 75300 | 982 |
| 590 | 20240229 | 092200 | 17956683200 | 75400 | 75400 | 75400 | 75300 | 3254 |
| 591 | 20240229 | 092100 | 17711428400 | 75300 | 75400 | 75500 | 75300 | 2070 |
| 592 | 20240229 | 092000 | 17555370200 | 75300 | 75200 | 75400 | 75100 | 4195 |
| 593 | 20240229 | 091900 | 17239892600 | 75200 | 75300 | 75700 | 75100 | 14870 |
| 594 | 20240229 | 091800 | 16120257600 | 75400 | 75900 | 76000 | 75300 | 10163 |
| 595 | 20240229 | 091700 | 15351775900 | 75900 | 75700 | 76000 | 75600 | 5231 |
| 596 | 20240229 | 091600 | 14955216600 | 75600 | 75700 | 75800 | 75500 | 3882 |
| 597 | 20240229 | 091500 | 14661677100 | 75600 | 75400 | 75900 | 75300 | 9310 |
| 598 | 20240229 | 091400 | 13958973100 | 75400 | 75600 | 75700 | 75300 | 18295 |
| 599 | 20240229 | 091300 | 12578026400 | 75600 | 75600 | 75700 | 75500 | 5080 |
| 600 | 20240229 | 091200 | 12193966200 | 75600 | 75600 | 75600 | 75500 | 3791 |
| 601 | 20240229 | 091100 | 11907587200 | 75600 | 75600 | 75700 | 75500 | 5784 |
| 602 | 20240229 | 091000 | 11470254500 | 75700 | 75600 | 75900 | 75600 | 3128 |
| 603 | 20240229 | 090900 | 11233426500 | 75600 | 75600 | 75700 | 75500 | 5898 |
| 604 | 20240229 | 090800 | 10787701600 | 75700 | 75800 | 75800 | 75500 | 12455 |
| 605 | 20240229 | 090700 | 9845655600 | 75900 | 75800 | 75900 | 75700 | 4294 |
| 606 | 20240229 | 090600 | 9520221400 | 75900 | 75800 | 76000 | 75600 | 10765 |
| 607 | 20240229 | 090500 | 8704995300 | 75800 | 76100 | 76300 | 75700 | 14928 |
| 608 | 20240229 | 090400 | 7571440200 | 76100 | 75900 | 76400 | 75800 | 6265 |
| 609 | 20240229 | 090300 | 7094752900 | 76200 | 76000 | 76200 | 75700 | 20076 |
| 610 | 20240229 | 090200 | 5571757200 | 76000 | 76700 | 76700 | 75800 | 20751 |
| 611 | 20240229 | 090100 | 3995197800 | 76700 | 75900 | 76700 | 75900 | 11646 |
| 612 | 20240229 | 090000 | 3107428600 | 75900 | 76200 | 76500 | 75800 | 39589 |