34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 191000 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 186174 |
| 3 | 20240308 | 190900 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 4 | 20240308 | 190800 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 5 | 20240308 | 190700 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 6 | 20240308 | 190600 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 7 | 20240308 | 190500 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 8 | 20240308 | 190400 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 9 | 20240308 | 190300 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 10 | 20240308 | 190200 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 11 | 20240308 | 190100 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 12 | 20240308 | 190000 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 13 | 20240308 | 185900 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 14 | 20240308 | 185800 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 15 | 20240308 | 185700 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 16 | 20240308 | 185600 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 17 | 20240308 | 185500 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 18 | 20240308 | 185400 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 19 | 20240308 | 185300 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 20 | 20240308 | 185200 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 21 | 20240308 | 185100 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 22 | 20240308 | 185000 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 23 | 20240308 | 184900 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 24 | 20240308 | 184800 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 25 | 20240308 | 184700 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 26 | 20240308 | 184600 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 27 | 20240308 | 184500 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 28 | 20240308 | 184400 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 29 | 20240308 | 184300 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 30 | 20240308 | 184200 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 31 | 20240308 | 184100 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 32 | 20240308 | 184000 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 186174 |
| 33 | 20240308 | 183900 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 34 | 20240308 | 183800 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 35 | 20240308 | 183700 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 36 | 20240308 | 183600 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 37 | 20240308 | 183500 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 38 | 20240308 | 183400 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 39 | 20240308 | 183300 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 40 | 20240308 | 183200 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 41 | 20240308 | 183100 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 42 | 20240308 | 183000 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 43 | 20240308 | 182900 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 44 | 20240308 | 182800 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 45 | 20240308 | 182700 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 46 | 20240308 | 182600 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 47 | 20240308 | 182500 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 48 | 20240308 | 182400 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 49 | 20240308 | 182300 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 50 | 20240308 | 182200 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 51 | 20240308 | 182100 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 52 | 20240308 | 182000 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 53 | 20240308 | 181900 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 54 | 20240308 | 181800 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 55 | 20240308 | 181700 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 56 | 20240308 | 181600 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 57 | 20240308 | 181500 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 58 | 20240308 | 181400 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 59 | 20240308 | 181300 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 60 | 20240308 | 181200 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 61 | 20240308 | 181100 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 62 | 20240308 | 181000 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 186174 |
| 63 | 20240308 | 180900 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 64 | 20240308 | 180800 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 65 | 20240308 | 180700 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 66 | 20240308 | 180600 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 67 | 20240308 | 180500 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 68 | 20240308 | 180400 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 69 | 20240308 | 180300 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 70 | 20240308 | 180200 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 71 | 20240308 | 180100 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 72 | 20240308 | 180000 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 73 | 20240308 | 175900 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 74 | 20240308 | 175800 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 75 | 20240308 | 175700 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 76 | 20240308 | 175600 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 77 | 20240308 | 175500 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 78 | 20240308 | 175400 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 79 | 20240308 | 175300 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 80 | 20240308 | 175200 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 81 | 20240308 | 175100 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 82 | 20240308 | 175000 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 83 | 20240308 | 174900 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 84 | 20240308 | 174800 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 85 | 20240308 | 174700 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 86 | 20240308 | 174600 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 87 | 20240308 | 174500 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 88 | 20240308 | 174400 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 89 | 20240308 | 174300 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 90 | 20240308 | 174200 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 91 | 20240308 | 174100 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 92 | 20240308 | 174000 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 186174 |
| 93 | 20240308 | 173900 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 94 | 20240308 | 173800 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 95 | 20240308 | 173700 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 96 | 20240308 | 173600 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 97 | 20240308 | 173500 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 98 | 20240308 | 173400 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 99 | 20240308 | 173300 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 100 | 20240308 | 173200 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 101 | 20240308 | 173100 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 102 | 20240308 | 173000 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 103 | 20240308 | 172900 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 104 | 20240308 | 172800 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 105 | 20240308 | 172700 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 106 | 20240308 | 172600 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 107 | 20240308 | 172500 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 108 | 20240308 | 172400 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 109 | 20240308 | 172300 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 110 | 20240308 | 172200 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 111 | 20240308 | 172100 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 112 | 20240308 | 172000 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 113 | 20240308 | 171900 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 114 | 20240308 | 171800 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 115 | 20240308 | 171700 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 116 | 20240308 | 171600 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 117 | 20240308 | 171500 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 118 | 20240308 | 171400 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 119 | 20240308 | 171300 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 120 | 20240308 | 171200 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 121 | 20240308 | 171100 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 122 | 20240308 | 171000 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 186174 |
| 123 | 20240308 | 170900 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 124 | 20240308 | 170800 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 125 | 20240308 | 170700 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 126 | 20240308 | 170600 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 127 | 20240308 | 170500 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 128 | 20240308 | 170400 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 129 | 20240308 | 170300 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 130 | 20240308 | 170200 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 131 | 20240308 | 170100 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 132 | 20240308 | 170000 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 133 | 20240308 | 165900 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 134 | 20240308 | 165800 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 135 | 20240308 | 165700 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 136 | 20240308 | 165600 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 137 | 20240308 | 165500 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 138 | 20240308 | 165400 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 139 | 20240308 | 165300 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 140 | 20240308 | 165200 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 141 | 20240308 | 165100 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 142 | 20240308 | 165000 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 143 | 20240308 | 164900 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 144 | 20240308 | 164800 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 145 | 20240308 | 164700 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 146 | 20240308 | 164600 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 147 | 20240308 | 164500 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 148 | 20240308 | 164400 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 149 | 20240308 | 164300 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 150 | 20240308 | 164200 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 151 | 20240308 | 164100 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 152 | 20240308 | 164000 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 186174 |
| 153 | 20240308 | 163900 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 154 | 20240308 | 163800 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 155 | 20240308 | 163700 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 156 | 20240308 | 163600 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 157 | 20240308 | 163500 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 158 | 20240308 | 163400 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 159 | 20240308 | 163300 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 160 | 20240308 | 163200 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 161 | 20240308 | 163100 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 162 | 20240308 | 163000 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 163 | 20240308 | 162900 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 164 | 20240308 | 162800 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 165 | 20240308 | 162700 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 166 | 20240308 | 162600 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 167 | 20240308 | 162500 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 168 | 20240308 | 162400 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 169 | 20240308 | 162300 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 170 | 20240308 | 162200 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 171 | 20240308 | 162100 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 172 | 20240308 | 162000 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 173 | 20240308 | 161900 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 174 | 20240308 | 161800 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 175 | 20240308 | 161700 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 176 | 20240308 | 161600 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 177 | 20240308 | 161500 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 178 | 20240308 | 161400 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 179 | 20240308 | 161300 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 180 | 20240308 | 161200 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 181 | 20240308 | 161100 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 182 | 20240308 | 161000 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 186174 |
| 183 | 20240308 | 160900 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 184 | 20240308 | 160800 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 185 | 20240308 | 160700 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 186 | 20240308 | 160600 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 187 | 20240308 | 160500 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 188 | 20240308 | 160400 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 189 | 20240308 | 160300 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 190 | 20240308 | 160200 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 191 | 20240308 | 160100 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 192 | 20240308 | 160000 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 193 | 20240308 | 155900 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 194 | 20240308 | 155800 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 195 | 20240308 | 155700 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 196 | 20240308 | 155600 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 197 | 20240308 | 155500 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 198 | 20240308 | 155400 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 199 | 20240308 | 155300 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 200 | 20240308 | 155200 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 201 | 20240308 | 155100 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 202 | 20240308 | 155000 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 203 | 20240308 | 154900 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 204 | 20240308 | 154800 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 205 | 20240308 | 154700 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 206 | 20240308 | 154600 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 207 | 20240308 | 154500 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 208 | 20240308 | 154400 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 209 | 20240308 | 154300 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 210 | 20240308 | 154200 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 211 | 20240308 | 154100 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 212 | 20240308 | 154000 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 186174 |
| 213 | 20240308 | 153900 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 214 | 20240308 | 153800 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 215 | 20240308 | 153700 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 216 | 20240308 | 153600 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 217 | 20240308 | 153500 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 218 | 20240308 | 153400 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 219 | 20240308 | 153300 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 220 | 20240308 | 153200 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 221 | 20240308 | 153100 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 222 | 20240308 | 153000 | 1178374851600 | 98000 | 98000 | 98000 | 98000 | 186174 |
| 223 | 20240308 | 152900 | 1160129799600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 224 | 20240308 | 152800 | 1160129799600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 225 | 20240308 | 152700 | 1160129799600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 226 | 20240308 | 152600 | 1160129799600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 227 | 20240308 | 152500 | 1160129799600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 228 | 20240308 | 152400 | 1160129799600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 229 | 20240308 | 152300 | 1160129799600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 230 | 20240308 | 152200 | 1160129799600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 231 | 20240308 | 152100 | 1160129799600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 232 | 20240308 | 152000 | 1160129799600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 233 | 20240308 | 151900 | 1160129799600 | 97600 | 97400 | 97700 | 97200 | 63085 |
| 234 | 20240308 | 151800 | 1153975861800 | 97300 | 96700 | 97400 | 96500 | 73826 |
| 235 | 20240308 | 151700 | 1146819346500 | 96700 | 96800 | 96900 | 96500 | 46997 |
| 236 | 20240308 | 151600 | 1142276850100 | 96900 | 96900 | 97100 | 96800 | 34099 |
| 237 | 20240308 | 151500 | 1138971448400 | 96900 | 97200 | 97300 | 96500 | 86104 |
| 238 | 20240308 | 151400 | 1130627789100 | 97300 | 97400 | 97500 | 97200 | 22275 |
| 239 | 20240308 | 151300 | 1128460124300 | 97400 | 97800 | 97800 | 97200 | 31938 |
| 240 | 20240308 | 151200 | 1125346245500 | 97700 | 97500 | 97900 | 97500 | 33877 |
| 241 | 20240308 | 151100 | 1122033818000 | 97500 | 97600 | 97600 | 97500 | 17571 |
| 242 | 20240308 | 151000 | 1120319507500 | 97500 | 97200 | 97600 | 97000 | 33218 |
| 243 | 20240308 | 150900 | 1117085890900 | 97200 | 97200 | 97400 | 97100 | 18615 |
| 244 | 20240308 | 150800 | 1115276063800 | 97200 | 97600 | 97600 | 97100 | 19857 |
| 245 | 20240308 | 150700 | 1113344381700 | 97700 | 97000 | 97800 | 96800 | 38019 |
| 246 | 20240308 | 150600 | 1109639744400 | 96900 | 97900 | 98000 | 96800 | 110612 |
| 247 | 20240308 | 150500 | 1098885812800 | 97900 | 98200 | 98200 | 97600 | 41966 |
| 248 | 20240308 | 150400 | 1094777478900 | 98100 | 98500 | 98500 | 98100 | 17622 |
| 249 | 20240308 | 150300 | 1093045750000 | 98500 | 98200 | 98500 | 98100 | 20790 |
| 250 | 20240308 | 150200 | 1091003019400 | 98200 | 97800 | 98200 | 97600 | 44646 |
| 251 | 20240308 | 150100 | 1086635201200 | 97900 | 98100 | 98200 | 97800 | 47207 |
| 252 | 20240308 | 150000 | 1082007013100 | 98200 | 98200 | 98700 | 98100 | 39317 |
| 253 | 20240308 | 145900 | 1078141698700 | 98300 | 98900 | 98900 | 98200 | 51362 |
| 254 | 20240308 | 145800 | 1073074336500 | 98900 | 98700 | 98900 | 98600 | 47237 |
| 255 | 20240308 | 145700 | 1068408882700 | 98800 | 98200 | 98800 | 98100 | 66920 |
| 256 | 20240308 | 145600 | 1061810822500 | 98100 | 98400 | 98500 | 98000 | 44124 |
| 257 | 20240308 | 145500 | 1057477147100 | 98500 | 97900 | 98500 | 97900 | 28251 |
| 258 | 20240308 | 145400 | 1054700504400 | 98000 | 98400 | 98500 | 97800 | 98713 |
| 259 | 20240308 | 145300 | 1044996446500 | 98400 | 97700 | 98500 | 97600 | 111791 |
| 260 | 20240308 | 145200 | 1034033381400 | 97700 | 97400 | 97700 | 97400 | 15454 |
| 261 | 20240308 | 145100 | 1032525648200 | 97500 | 97300 | 97800 | 97200 | 30025 |
| 262 | 20240308 | 145000 | 1029595973700 | 97300 | 97300 | 97500 | 96600 | 40148 |
| 263 | 20240308 | 144900 | 1025702167100 | 97300 | 97700 | 97800 | 97300 | 46158 |
| 264 | 20240308 | 144800 | 1021197492800 | 97600 | 97900 | 98000 | 97500 | 66107 |
| 265 | 20240308 | 144700 | 1014732555200 | 97900 | 97300 | 97900 | 97300 | 82393 |
| 266 | 20240308 | 144600 | 1006692307600 | 97300 | 96500 | 97400 | 96500 | 106913 |
| 267 | 20240308 | 144500 | 996328632000 | 96500 | 96700 | 96700 | 96400 | 29604 |
| 268 | 20240308 | 144400 | 993470526300 | 96700 | 96300 | 96700 | 96100 | 58832 |
| 269 | 20240308 | 144300 | 987796543600 | 96200 | 96400 | 96400 | 96000 | 31051 |
| 270 | 20240308 | 144200 | 984810510400 | 96400 | 96300 | 96400 | 96000 | 20529 |
| 271 | 20240308 | 144100 | 982834811100 | 96300 | 95600 | 96300 | 95500 | 61875 |
| 272 | 20240308 | 144000 | 976900791100 | 95600 | 95600 | 95800 | 95500 | 22591 |
| 273 | 20240308 | 143900 | 974739507700 | 95500 | 95500 | 95600 | 95400 | 12752 |
| 274 | 20240308 | 143800 | 973521600100 | 95500 | 95500 | 95700 | 95400 | 7050 |
| 275 | 20240308 | 143700 | 972847999800 | 95500 | 95100 | 95700 | 95100 | 28087 |
| 276 | 20240308 | 143600 | 970167542900 | 95100 | 94700 | 95200 | 94700 | 9540 |
| 277 | 20240308 | 143500 | 969261417800 | 94700 | 95100 | 95200 | 94500 | 15349 |
| 278 | 20240308 | 143400 | 967806995400 | 95100 | 94900 | 95200 | 94700 | 18404 |
| 279 | 20240308 | 143300 | 966059660700 | 94900 | 94900 | 95000 | 94800 | 8121 |
| 280 | 20240308 | 143200 | 965289085800 | 94900 | 95100 | 95200 | 94800 | 11971 |
| 281 | 20240308 | 143100 | 964151389600 | 95200 | 94900 | 95200 | 94800 | 13333 |
| 282 | 20240308 | 143000 | 962884885500 | 94900 | 94700 | 94900 | 94600 | 16365 |
| 283 | 20240308 | 142900 | 961333944900 | 94700 | 94600 | 94700 | 93900 | 38567 |
| 284 | 20240308 | 142800 | 957698277300 | 94600 | 95000 | 95000 | 94600 | 24652 |
| 285 | 20240308 | 142700 | 955361834100 | 95000 | 95100 | 95100 | 94900 | 6477 |
| 286 | 20240308 | 142600 | 954746540600 | 95000 | 95200 | 95200 | 94800 | 16810 |
| 287 | 20240308 | 142500 | 953149332900 | 95200 | 94900 | 95400 | 94600 | 17118 |
| 288 | 20240308 | 142400 | 951524182700 | 94900 | 95600 | 95700 | 94800 | 25320 |
| 289 | 20240308 | 142300 | 949112133500 | 95600 | 95800 | 96100 | 95500 | 34698 |
| 290 | 20240308 | 142200 | 945786165700 | 95900 | 95700 | 95900 | 95600 | 10688 |
| 291 | 20240308 | 142100 | 944762842100 | 95700 | 95600 | 95700 | 95500 | 7063 |
| 292 | 20240308 | 142000 | 944087671600 | 95600 | 95400 | 95600 | 95400 | 7605 |
| 293 | 20240308 | 141900 | 943361540900 | 95400 | 95500 | 95700 | 95300 | 16273 |
| 294 | 20240308 | 141800 | 941807752900 | 95500 | 95100 | 95500 | 95100 | 12096 |
| 295 | 20240308 | 141700 | 940654334700 | 95100 | 94800 | 95100 | 94700 | 17370 |
| 296 | 20240308 | 141600 | 939004858200 | 94700 | 94900 | 95000 | 94700 | 11738 |
| 297 | 20240308 | 141500 | 937891522100 | 94900 | 94600 | 95300 | 94600 | 24234 |
| 298 | 20240308 | 141400 | 935589354400 | 94600 | 95100 | 95200 | 94500 | 39501 |
| 299 | 20240308 | 141300 | 931842923800 | 95100 | 95600 | 95600 | 95100 | 27121 |
| 300 | 20240308 | 141200 | 929257714600 | 95600 | 95600 | 95900 | 95600 | 17232 |
| 301 | 20240308 | 141100 | 927608600800 | 95600 | 96000 | 96200 | 95400 | 26397 |
| 302 | 20240308 | 141000 | 925082701000 | 96000 | 95900 | 96500 | 95900 | 38211 |
| 303 | 20240308 | 140900 | 921406749200 | 96000 | 96300 | 96400 | 95800 | 26142 |
| 304 | 20240308 | 140800 | 918894819500 | 96400 | 95400 | 96500 | 95400 | 76965 |
| 305 | 20240308 | 140700 | 911500511400 | 95500 | 95500 | 95600 | 95100 | 11582 |
| 306 | 20240308 | 140600 | 910396600800 | 95600 | 95600 | 95700 | 95500 | 8287 |
| 307 | 20240308 | 140500 | 909604343900 | 95700 | 95500 | 95700 | 95400 | 10737 |
| 308 | 20240308 | 140400 | 908578251900 | 95400 | 95400 | 95600 | 95300 | 11449 |
| 309 | 20240308 | 140300 | 907485899500 | 95400 | 95600 | 95800 | 95300 | 14747 |
| 310 | 20240308 | 140200 | 906076502900 | 95500 | 95900 | 96000 | 95500 | 21188 |
| 311 | 20240308 | 140100 | 904046375900 | 95900 | 95500 | 96000 | 95300 | 38240 |
| 312 | 20240308 | 140000 | 900389122000 | 95600 | 95800 | 95800 | 95400 | 13068 |
| 313 | 20240308 | 135900 | 899139638100 | 95800 | 95200 | 95900 | 95100 | 14757 |
| 314 | 20240308 | 135800 | 897728719400 | 95200 | 95100 | 95300 | 94900 | 19354 |
| 315 | 20240308 | 135700 | 895888139200 | 95100 | 96000 | 96000 | 94900 | 30264 |
| 316 | 20240308 | 135600 | 893000321400 | 96000 | 95500 | 96100 | 95200 | 62696 |
| 317 | 20240308 | 135500 | 886992506900 | 95500 | 94900 | 95500 | 94700 | 47595 |
| 318 | 20240308 | 135400 | 882468473200 | 94900 | 94900 | 95000 | 94800 | 12854 |
| 319 | 20240308 | 135300 | 881248234400 | 94900 | 95200 | 95300 | 94800 | 30432 |
| 320 | 20240308 | 135200 | 878355978300 | 95200 | 94200 | 95300 | 94000 | 68881 |
| 321 | 20240308 | 135100 | 871826722300 | 94200 | 93800 | 94200 | 93700 | 22910 |
| 322 | 20240308 | 135000 | 869673620600 | 93700 | 93800 | 93800 | 93500 | 7615 |
| 323 | 20240308 | 134900 | 868960309900 | 93800 | 94000 | 94200 | 93700 | 24678 |
| 324 | 20240308 | 134800 | 866641037300 | 94000 | 93400 | 94000 | 93300 | 27169 |
| 325 | 20240308 | 134700 | 864093276400 | 93400 | 93400 | 93400 | 93200 | 7521 |
| 326 | 20240308 | 134600 | 863391587600 | 93400 | 93200 | 93400 | 93100 | 14332 |
| 327 | 20240308 | 134500 | 862054664400 | 93200 | 92500 | 93400 | 92300 | 46432 |
| 328 | 20240308 | 134400 | 857737603100 | 92400 | 92900 | 93000 | 92400 | 42440 |
| 329 | 20240308 | 134300 | 853808503800 | 92900 | 93000 | 93100 | 92800 | 21480 |
| 330 | 20240308 | 134200 | 851811564400 | 93000 | 92600 | 93100 | 92600 | 41478 |
| 331 | 20240308 | 134100 | 847961598500 | 92800 | 93800 | 93800 | 92500 | 83200 |
| 332 | 20240308 | 134000 | 840222290700 | 93700 | 94200 | 94200 | 93700 | 20748 |
| 333 | 20240308 | 133900 | 838273726200 | 94200 | 94100 | 94500 | 93800 | 20832 |
| 334 | 20240308 | 133800 | 836311210700 | 93900 | 94500 | 94600 | 93700 | 41404 |
| 335 | 20240308 | 133700 | 832415582500 | 94500 | 94700 | 94800 | 94400 | 12126 |
| 336 | 20240308 | 133600 | 831268839700 | 94800 | 94900 | 95100 | 94700 | 37929 |
| 337 | 20240308 | 133500 | 827668951100 | 94900 | 94500 | 94900 | 94100 | 45311 |
| 338 | 20240308 | 133400 | 823383687600 | 94500 | 94200 | 94500 | 94000 | 21369 |
| 339 | 20240308 | 133300 | 821370773100 | 94300 | 94400 | 94600 | 94200 | 23082 |
| 340 | 20240308 | 133200 | 819191493100 | 94400 | 93900 | 94600 | 93900 | 31321 |
| 341 | 20240308 | 133100 | 816236176300 | 94000 | 94000 | 94300 | 93800 | 26765 |
| 342 | 20240308 | 133000 | 813720656000 | 94000 | 93500 | 94400 | 93400 | 66886 |
| 343 | 20240308 | 132900 | 807429885700 | 93500 | 93900 | 94000 | 93100 | 67838 |
| 344 | 20240308 | 132800 | 801089821400 | 93900 | 93900 | 94200 | 93700 | 47858 |
| 345 | 20240308 | 132700 | 796594070100 | 94000 | 93300 | 94100 | 93100 | 93650 |
| 346 | 20240308 | 132600 | 787808882000 | 93300 | 94600 | 94900 | 93100 | 152993 |
| 347 | 20240308 | 132500 | 773442846800 | 94600 | 94900 | 95300 | 94500 | 69759 |
| 348 | 20240308 | 132400 | 766817701900 | 95100 | 96200 | 96400 | 94700 | 98436 |
| 349 | 20240308 | 132300 | 757418028200 | 96300 | 95800 | 96400 | 95700 | 38912 |
| 350 | 20240308 | 132200 | 753677531000 | 96000 | 97100 | 97100 | 95500 | 95129 |
| 351 | 20240308 | 132100 | 744528676200 | 97100 | 97200 | 97200 | 96600 | 55374 |
| 352 | 20240308 | 132000 | 739162589200 | 97100 | 97000 | 97500 | 96800 | 60541 |
| 353 | 20240308 | 131900 | 733278375100 | 97000 | 96600 | 97700 | 96600 | 119673 |
| 354 | 20240308 | 131800 | 721642514900 | 96600 | 96900 | 97100 | 96400 | 150476 |
| 355 | 20240308 | 131700 | 707067968500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 356 | 20240308 | 131600 | 707067968500 | 96900 | 96900 | 96900 | 96800 | 11433 |
| 357 | 20240308 | 131500 | 705960142700 | 96800 | 96600 | 96900 | 96500 | 84241 |
| 358 | 20240308 | 131400 | 697805225600 | 96600 | 96300 | 96800 | 96200 | 78050 |
| 359 | 20240308 | 131300 | 690267141100 | 96300 | 95600 | 96300 | 95600 | 43678 |
| 360 | 20240308 | 131200 | 686074159900 | 95700 | 96200 | 96400 | 95600 | 85431 |
| 361 | 20240308 | 131100 | 677871259300 | 96400 | 95700 | 96400 | 95600 | 107269 |
| 362 | 20240308 | 131000 | 667575961500 | 95700 | 95200 | 95800 | 95000 | 89967 |
| 363 | 20240308 | 130900 | 658992011000 | 95300 | 94600 | 95300 | 94600 | 162858 |
| 364 | 20240308 | 130800 | 643533094400 | 94700 | 94300 | 94800 | 94100 | 87964 |
| 365 | 20240308 | 130700 | 635214962100 | 94300 | 94100 | 94300 | 93500 | 45535 |
| 366 | 20240308 | 130600 | 630937420000 | 94100 | 94000 | 94500 | 93500 | 170959 |
| 367 | 20240308 | 130500 | 614865185500 | 94000 | 93900 | 94000 | 93800 | 26490 |
| 368 | 20240308 | 130400 | 612378091400 | 93900 | 93900 | 94000 | 93700 | 47665 |
| 369 | 20240308 | 130300 | 607901804500 | 93900 | 93500 | 93900 | 93000 | 40308 |
| 370 | 20240308 | 130200 | 604134919700 | 93500 | 93700 | 93700 | 93400 | 23945 |
| 371 | 20240308 | 130100 | 601893991900 | 93700 | 93900 | 94000 | 93600 | 50862 |
| 372 | 20240308 | 130000 | 597124516200 | 93900 | 93700 | 94000 | 93700 | 81089 |
| 373 | 20240308 | 125900 | 589513211600 | 93700 | 93100 | 93800 | 93100 | 111072 |
| 374 | 20240308 | 125800 | 579125069000 | 93100 | 93100 | 93300 | 93000 | 33641 |
| 375 | 20240308 | 125700 | 575991161800 | 93000 | 93000 | 93100 | 92800 | 23009 |
| 376 | 20240308 | 125600 | 573852404400 | 93100 | 92900 | 93200 | 92800 | 36560 |
| 377 | 20240308 | 125500 | 570451683300 | 92900 | 92700 | 93000 | 92600 | 20228 |
| 378 | 20240308 | 125400 | 568573046400 | 92700 | 92100 | 92800 | 92000 | 25794 |
| 379 | 20240308 | 125300 | 566189375000 | 92100 | 92300 | 92400 | 92000 | 20483 |
| 380 | 20240308 | 125200 | 564302059800 | 92300 | 92000 | 92400 | 91900 | 23007 |
| 381 | 20240308 | 125100 | 562183325900 | 92000 | 92400 | 92500 | 92000 | 30019 |
| 382 | 20240308 | 125000 | 559416768400 | 92500 | 92400 | 92800 | 92200 | 28141 |
| 383 | 20240308 | 124900 | 556815109200 | 92400 | 93100 | 93200 | 92200 | 46330 |
| 384 | 20240308 | 124800 | 552518779500 | 93100 | 93200 | 93200 | 92700 | 22573 |
| 385 | 20240308 | 124700 | 550419709300 | 93200 | 93400 | 93700 | 93200 | 75910 |
| 386 | 20240308 | 124600 | 543321773700 | 93400 | 92700 | 93500 | 92700 | 92054 |
| 387 | 20240308 | 124500 | 534757462500 | 92800 | 92300 | 92800 | 92100 | 30646 |
| 388 | 20240308 | 124400 | 531925923100 | 92300 | 92600 | 92600 | 92200 | 13284 |
| 389 | 20240308 | 124300 | 530698216200 | 92600 | 92100 | 92600 | 91900 | 35128 |
| 390 | 20240308 | 124200 | 527455672100 | 92000 | 92200 | 92400 | 92000 | 17942 |
| 391 | 20240308 | 124100 | 525802374000 | 92400 | 92000 | 92400 | 91700 | 26450 |
| 392 | 20240308 | 124000 | 523370777100 | 91900 | 92300 | 92400 | 91700 | 25480 |
| 393 | 20240308 | 123900 | 521027364600 | 92300 | 92500 | 92900 | 92200 | 34758 |
| 394 | 20240308 | 123800 | 517807481400 | 92500 | 92100 | 92700 | 92100 | 40232 |
| 395 | 20240308 | 123700 | 514087476300 | 92200 | 91500 | 92300 | 91400 | 56403 |
| 396 | 20240308 | 123600 | 508902968100 | 91500 | 91800 | 91800 | 91300 | 45836 |
| 397 | 20240308 | 123500 | 504706836200 | 91800 | 92000 | 92100 | 91700 | 33642 |
| 398 | 20240308 | 123400 | 501614864300 | 91900 | 92600 | 92700 | 91500 | 90208 |
| 399 | 20240308 | 123300 | 493323929900 | 92500 | 92800 | 92900 | 92300 | 30745 |
| 400 | 20240308 | 123200 | 490478691800 | 92800 | 92900 | 93100 | 92800 | 35618 |
| 401 | 20240308 | 123100 | 487167272300 | 92900 | 92400 | 93000 | 92300 | 35900 |
| 402 | 20240308 | 123000 | 483841953900 | 92400 | 93000 | 93200 | 92300 | 86366 |
| 403 | 20240308 | 122900 | 475830640300 | 93000 | 93300 | 93400 | 92800 | 40642 |
| 404 | 20240308 | 122800 | 472047084400 | 93400 | 93500 | 93600 | 93100 | 40424 |
| 405 | 20240308 | 122700 | 468272752000 | 93600 | 93400 | 93800 | 93300 | 56441 |
| 406 | 20240308 | 122600 | 462987770800 | 93400 | 93200 | 93400 | 92700 | 57552 |
| 407 | 20240308 | 122500 | 457630677400 | 93100 | 93500 | 93600 | 93100 | 30734 |
| 408 | 20240308 | 122400 | 454763332700 | 93500 | 93200 | 93900 | 93100 | 94288 |
| 409 | 20240308 | 122300 | 445936686200 | 93200 | 92500 | 93300 | 92200 | 48051 |
| 410 | 20240308 | 122200 | 441473697200 | 92600 | 93200 | 93500 | 92400 | 85570 |
| 411 | 20240308 | 122100 | 433529470200 | 93300 | 93400 | 93900 | 93200 | 93785 |
| 412 | 20240308 | 122000 | 424753401200 | 93300 | 93100 | 93600 | 93000 | 80944 |
| 413 | 20240308 | 121900 | 417193716600 | 93200 | 92900 | 93400 | 92100 | 73972 |
| 414 | 20240308 | 121800 | 410331849900 | 93400 | 93000 | 93900 | 92800 | 168448 |
| 415 | 20240308 | 121700 | 394593044300 | 93000 | 93200 | 93300 | 92600 | 67243 |
| 416 | 20240308 | 121600 | 388339931400 | 93200 | 92900 | 93300 | 92500 | 86605 |
| 417 | 20240308 | 121500 | 380285756400 | 92800 | 91800 | 92900 | 91200 | 104730 |
| 418 | 20240308 | 121400 | 370663137400 | 91900 | 91800 | 91900 | 91300 | 66998 |
| 419 | 20240308 | 121300 | 364525017900 | 91700 | 91400 | 92000 | 91300 | 64288 |
| 420 | 20240308 | 121200 | 358623879400 | 91500 | 92600 | 93400 | 91300 | 139983 |
| 421 | 20240308 | 121100 | 345655098300 | 92700 | 92300 | 92700 | 92000 | 68301 |
| 422 | 20240308 | 121000 | 339344046700 | 92300 | 93100 | 93300 | 91700 | 105576 |
| 423 | 20240308 | 120900 | 329585657000 | 93100 | 90200 | 93300 | 89800 | 278486 |
| 424 | 20240308 | 120800 | 304036333300 | 89900 | 89900 | 90300 | 89400 | 78637 |
| 425 | 20240308 | 120700 | 296969033600 | 89900 | 89900 | 90300 | 89400 | 89824 |
| 426 | 20240308 | 120600 | 288896013000 | 89900 | 90300 | 90500 | 89500 | 86541 |
| 427 | 20240308 | 120500 | 281097924600 | 90300 | 89700 | 90300 | 88500 | 121992 |
| 428 | 20240308 | 120400 | 270185442500 | 89800 | 88800 | 90100 | 88800 | 138547 |
| 429 | 20240308 | 120300 | 257763132000 | 88800 | 89700 | 90000 | 88300 | 148201 |
| 430 | 20240308 | 120200 | 244524728500 | 89800 | 88400 | 89800 | 88000 | 171838 |
| 431 | 20240308 | 120100 | 229233452100 | 88300 | 87800 | 88500 | 87500 | 123529 |
| 432 | 20240308 | 120000 | 218331875600 | 87900 | 87300 | 88100 | 85900 | 133407 |
| 433 | 20240308 | 115900 | 206709136000 | 87200 | 88100 | 88400 | 86200 | 250576 |
| 434 | 20240308 | 115800 | 184735416100 | 87900 | 87900 | 87900 | 87900 | 0 |
| 435 | 20240308 | 115700 | 184735416100 | 87900 | 87900 | 87900 | 87900 | 0 |
| 436 | 20240308 | 115600 | 184735416100 | 87900 | 86600 | 87900 | 86500 | 99773 |
| 437 | 20240308 | 115500 | 176037645900 | 86700 | 86100 | 87100 | 85400 | 143143 |
| 438 | 20240308 | 115400 | 163674682700 | 86100 | 84300 | 86200 | 84000 | 250524 |
| 439 | 20240308 | 115300 | 142326487900 | 84200 | 84100 | 84300 | 83900 | 44148 |
| 440 | 20240308 | 115200 | 138614623500 | 84200 | 83700 | 84200 | 83600 | 47292 |
| 441 | 20240308 | 115100 | 134643376500 | 83800 | 83900 | 84300 | 83600 | 98185 |
| 442 | 20240308 | 115000 | 126394586500 | 84000 | 83900 | 84000 | 83600 | 40636 |
| 443 | 20240308 | 114900 | 122987381600 | 83900 | 83600 | 83900 | 83500 | 52787 |
| 444 | 20240308 | 114800 | 118563492200 | 83500 | 83800 | 83900 | 83300 | 45614 |
| 445 | 20240308 | 114700 | 114749939400 | 83700 | 83500 | 84000 | 83300 | 94124 |
| 446 | 20240308 | 114600 | 106869671700 | 83500 | 82500 | 83500 | 82400 | 152014 |
| 447 | 20240308 | 114500 | 94248706500 | 82500 | 82200 | 82500 | 82200 | 73025 |
| 448 | 20240308 | 114400 | 88232968500 | 82100 | 81500 | 82200 | 81400 | 87036 |
| 449 | 20240308 | 114300 | 81103085300 | 81500 | 81500 | 81600 | 81400 | 7001 |
| 450 | 20240308 | 114200 | 80532471500 | 81500 | 81500 | 81600 | 81400 | 11055 |
| 451 | 20240308 | 114100 | 79630870700 | 81500 | 81200 | 81600 | 81100 | 11854 |
| 452 | 20240308 | 114000 | 78665895000 | 81200 | 81400 | 81600 | 81200 | 14847 |
| 453 | 20240308 | 113900 | 77456406700 | 81400 | 81100 | 81500 | 81100 | 18271 |
| 454 | 20240308 | 113800 | 75970801700 | 81100 | 80800 | 81100 | 80800 | 22925 |
| 455 | 20240308 | 113700 | 74114384600 | 80800 | 80600 | 80900 | 80600 | 3443 |
| 456 | 20240308 | 113600 | 73836259400 | 80700 | 80600 | 80800 | 80600 | 4139 |
| 457 | 20240308 | 113500 | 73502180400 | 80600 | 80800 | 80900 | 80600 | 3593 |
| 458 | 20240308 | 113400 | 73211977900 | 80800 | 80700 | 80900 | 80700 | 1779 |
| 459 | 20240308 | 113300 | 73068216300 | 80800 | 80800 | 80900 | 80700 | 4065 |
| 460 | 20240308 | 113200 | 72739812300 | 80900 | 80900 | 81000 | 80800 | 4693 |
| 461 | 20240308 | 113100 | 72360136100 | 80900 | 80800 | 81000 | 80800 | 9310 |
| 462 | 20240308 | 113000 | 71606850400 | 80800 | 80600 | 80900 | 80600 | 5581 |
| 463 | 20240308 | 112900 | 71156165600 | 80700 | 80700 | 80700 | 80600 | 1334 |
| 464 | 20240308 | 112800 | 71048587000 | 80700 | 80600 | 80800 | 80500 | 4691 |
| 465 | 20240308 | 112700 | 70670278100 | 80600 | 80800 | 80800 | 80400 | 9776 |
| 466 | 20240308 | 112600 | 69882070200 | 80800 | 80400 | 81000 | 80400 | 24602 |
| 467 | 20240308 | 112500 | 67896278500 | 80500 | 80200 | 80500 | 80100 | 6712 |
| 468 | 20240308 | 112400 | 67357126900 | 80200 | 80300 | 80300 | 80100 | 1283 |
| 469 | 20240308 | 112300 | 67254233100 | 80200 | 80300 | 80300 | 80200 | 515 |
| 470 | 20240308 | 112200 | 67212907400 | 80300 | 80400 | 80500 | 80200 | 4169 |
| 471 | 20240308 | 112100 | 66877817600 | 80300 | 80300 | 80500 | 80300 | 2438 |
| 472 | 20240308 | 112000 | 66681839300 | 80300 | 80400 | 80500 | 80300 | 5306 |
| 473 | 20240308 | 111900 | 66254897200 | 80500 | 80300 | 80500 | 80300 | 3463 |
| 474 | 20240308 | 111800 | 65976481200 | 80400 | 80200 | 80500 | 80200 | 6998 |
| 475 | 20240308 | 111700 | 65413961800 | 80200 | 80100 | 80200 | 80100 | 3373 |
| 476 | 20240308 | 111600 | 65143475600 | 80200 | 80100 | 80200 | 80000 | 2142 |
| 477 | 20240308 | 111500 | 64971908200 | 80100 | 80000 | 80100 | 79900 | 4201 |
| 478 | 20240308 | 111400 | 64635765300 | 80000 | 80000 | 80000 | 79900 | 952 |
| 479 | 20240308 | 111300 | 64559616800 | 80000 | 79900 | 80000 | 79900 | 3123 |
| 480 | 20240308 | 111200 | 64309787400 | 80000 | 79900 | 80000 | 79800 | 446 |
| 481 | 20240308 | 111100 | 64274155500 | 79900 | 79800 | 79900 | 79800 | 1733 |
| 482 | 20240308 | 111000 | 64135691300 | 79900 | 79900 | 79900 | 79800 | 569 |
| 483 | 20240308 | 110900 | 64090239500 | 79900 | 79900 | 79900 | 79800 | 895 |
| 484 | 20240308 | 110800 | 64018801800 | 79900 | 79900 | 79900 | 79800 | 1366 |
| 485 | 20240308 | 110700 | 63909669600 | 79900 | 80000 | 80000 | 79900 | 2818 |
| 486 | 20240308 | 110600 | 63684510700 | 79900 | 79900 | 80000 | 79900 | 798 |
| 487 | 20240308 | 110500 | 63620686500 | 80000 | 79900 | 80000 | 79800 | 1371 |
| 488 | 20240308 | 110400 | 63511165600 | 79800 | 79800 | 79900 | 79800 | 924 |
| 489 | 20240308 | 110300 | 63437361300 | 79800 | 79800 | 79900 | 79700 | 1890 |
| 490 | 20240308 | 110200 | 63286551400 | 79800 | 79800 | 79800 | 79700 | 383 |
| 491 | 20240308 | 110100 | 63255990100 | 79700 | 79700 | 79800 | 79600 | 1059 |
| 492 | 20240308 | 110000 | 63171593300 | 79700 | 79600 | 79700 | 79600 | 374 |
| 493 | 20240308 | 105900 | 63141807700 | 79600 | 79600 | 79700 | 79600 | 866 |
| 494 | 20240308 | 105800 | 63072869500 | 79700 | 79600 | 79700 | 79600 | 888 |
| 495 | 20240308 | 105700 | 63002139300 | 79700 | 79600 | 79700 | 79500 | 466 |
| 496 | 20240308 | 105600 | 62965042500 | 79600 | 79600 | 79800 | 79600 | 1302 |
| 497 | 20240308 | 105500 | 62861377000 | 79700 | 79600 | 79700 | 79500 | 1675 |
| 498 | 20240308 | 105400 | 62728012500 | 79600 | 79600 | 79700 | 79500 | 309 |
| 499 | 20240308 | 105300 | 62703419500 | 79600 | 79600 | 79700 | 79500 | 1675 |
| 500 | 20240308 | 105200 | 62570162900 | 79500 | 79700 | 79700 | 79500 | 806 |
| 501 | 20240308 | 105100 | 62506007600 | 79700 | 79500 | 79800 | 79500 | 1575 |
| 502 | 20240308 | 105000 | 62380441000 | 79500 | 79300 | 79500 | 79300 | 1738 |
| 503 | 20240308 | 104900 | 62242424800 | 79300 | 79400 | 79400 | 79300 | 1798 |
| 504 | 20240308 | 104800 | 62099764800 | 79300 | 79300 | 79400 | 79300 | 1988 |
| 505 | 20240308 | 104700 | 61942108600 | 79400 | 79400 | 79500 | 79300 | 5853 |
| 506 | 20240308 | 104600 | 61477547800 | 79500 | 79400 | 79500 | 79400 | 2008 |
| 507 | 20240308 | 104500 | 61318102300 | 79400 | 79500 | 79500 | 79400 | 3182 |
| 508 | 20240308 | 104400 | 61065349200 | 79400 | 79400 | 79500 | 79400 | 1426 |
| 509 | 20240308 | 104300 | 60952024800 | 79500 | 79600 | 79600 | 79400 | 5669 |
| 510 | 20240308 | 104200 | 60501363100 | 79600 | 79500 | 79600 | 79500 | 2785 |
| 511 | 20240308 | 104100 | 60279909600 | 79600 | 79600 | 79700 | 79500 | 1545 |
| 512 | 20240308 | 104000 | 60156924300 | 79600 | 79600 | 79700 | 79500 | 1965 |
| 513 | 20240308 | 103900 | 60000519000 | 79600 | 79600 | 79700 | 79500 | 569 |
| 514 | 20240308 | 103800 | 59955240800 | 79600 | 79500 | 79700 | 79500 | 3151 |
| 515 | 20240308 | 103700 | 59704460400 | 79500 | 79600 | 79600 | 79500 | 1120 |
| 516 | 20240308 | 103600 | 59615363300 | 79600 | 79600 | 79600 | 79500 | 747 |
| 517 | 20240308 | 103500 | 59555959700 | 79600 | 79700 | 79700 | 79500 | 3471 |
| 518 | 20240308 | 103400 | 59279718100 | 79600 | 79800 | 79800 | 79600 | 857 |
| 519 | 20240308 | 103300 | 59211418800 | 79800 | 79700 | 79800 | 79700 | 2237 |
| 520 | 20240308 | 103200 | 59033122300 | 79700 | 79800 | 79800 | 79700 | 448 |
| 521 | 20240308 | 103100 | 58997401000 | 79800 | 79900 | 79900 | 79700 | 1252 |
| 522 | 20240308 | 103000 | 58897468300 | 79800 | 79800 | 79900 | 79700 | 715 |
| 523 | 20240308 | 102900 | 58840412700 | 79800 | 79700 | 79900 | 79700 | 328 |
| 524 | 20240308 | 102800 | 58814246700 | 79800 | 79800 | 79900 | 79700 | 1282 |
| 525 | 20240308 | 102700 | 58712003300 | 79900 | 79700 | 79900 | 79700 | 1990 |
| 526 | 20240308 | 102600 | 58553346800 | 79700 | 79700 | 79800 | 79700 | 2431 |
| 527 | 20240308 | 102500 | 58359568200 | 79700 | 79900 | 79900 | 79700 | 1521 |
| 528 | 20240308 | 102400 | 58238124600 | 80000 | 79800 | 80000 | 79700 | 3584 |
| 529 | 20240308 | 102300 | 57952038000 | 79900 | 80000 | 80000 | 79800 | 2365 |
| 530 | 20240308 | 102200 | 57763265500 | 79900 | 80100 | 80100 | 79800 | 2849 |
| 531 | 20240308 | 102100 | 57535569000 | 80100 | 79900 | 80100 | 79900 | 1233 |
| 532 | 20240308 | 102000 | 57436921100 | 80000 | 79900 | 80000 | 79800 | 1868 |
| 533 | 20240308 | 101900 | 57287534100 | 79900 | 79800 | 79900 | 79700 | 3447 |
| 534 | 20240308 | 101800 | 57012570900 | 79800 | 79800 | 79800 | 79600 | 1307 |
| 535 | 20240308 | 101700 | 56908408000 | 79700 | 79600 | 79800 | 79500 | 2447 |
| 536 | 20240308 | 101600 | 56713503700 | 79500 | 79700 | 79700 | 79500 | 1351 |
| 537 | 20240308 | 101500 | 56606006900 | 79700 | 79700 | 79700 | 79500 | 1965 |
| 538 | 20240308 | 101400 | 56449624500 | 79700 | 79600 | 79700 | 79500 | 1063 |
| 539 | 20240308 | 101300 | 56365017100 | 79600 | 79700 | 79700 | 79500 | 2112 |
| 540 | 20240308 | 101200 | 56196970400 | 79700 | 79600 | 79700 | 79600 | 2164 |
| 541 | 20240308 | 101100 | 56024652300 | 79600 | 79500 | 79600 | 79500 | 3040 |
| 542 | 20240308 | 101000 | 55782750700 | 79600 | 79500 | 79600 | 79400 | 4609 |
| 543 | 20240308 | 100900 | 55416248800 | 79500 | 79800 | 79800 | 79400 | 23401 |
| 544 | 20240308 | 100800 | 53554081100 | 79700 | 79700 | 79800 | 79700 | 1095 |
| 545 | 20240308 | 100700 | 53466725100 | 79700 | 79700 | 79800 | 79700 | 1025 |
| 546 | 20240308 | 100600 | 53384976100 | 79800 | 79800 | 79800 | 79700 | 2113 |
| 547 | 20240308 | 100500 | 53216511900 | 79800 | 79900 | 79900 | 79700 | 7567 |
| 548 | 20240308 | 100400 | 52613221400 | 79900 | 79800 | 79900 | 79800 | 846 |
| 549 | 20240308 | 100300 | 52545668200 | 79900 | 79900 | 80000 | 79800 | 3082 |
| 550 | 20240308 | 100200 | 52299701100 | 80000 | 80200 | 80200 | 79900 | 10105 |
| 551 | 20240308 | 100100 | 51491120100 | 80100 | 80200 | 80200 | 80100 | 696 |
| 552 | 20240308 | 100000 | 51435302700 | 80200 | 80200 | 80200 | 80100 | 605 |
| 553 | 20240308 | 095900 | 51386797700 | 80200 | 80100 | 80200 | 80100 | 2481 |
| 554 | 20240308 | 095800 | 51188033800 | 80100 | 80100 | 80100 | 80000 | 545 |
| 555 | 20240308 | 095700 | 51144379500 | 80100 | 79900 | 80100 | 79900 | 1304 |
| 556 | 20240308 | 095600 | 51040009700 | 80000 | 80000 | 80000 | 79900 | 2173 |
| 557 | 20240308 | 095500 | 50866181600 | 80000 | 79900 | 80000 | 79800 | 2418 |
| 558 | 20240308 | 095400 | 50672884500 | 79900 | 79900 | 80000 | 79800 | 3964 |
| 559 | 20240308 | 095300 | 50356144000 | 79900 | 79800 | 79900 | 79700 | 7464 |
| 560 | 20240308 | 095200 | 49760644300 | 79900 | 79800 | 79900 | 79800 | 1367 |
| 561 | 20240308 | 095100 | 49651506800 | 79800 | 79900 | 79900 | 79700 | 6970 |
| 562 | 20240308 | 095000 | 49095067500 | 80000 | 80100 | 80200 | 80000 | 7341 |
| 563 | 20240308 | 094900 | 48507443100 | 80100 | 80100 | 80100 | 80000 | 708 |
| 564 | 20240308 | 094800 | 48450736200 | 80100 | 80100 | 80200 | 80000 | 1562 |
| 565 | 20240308 | 094700 | 48325575000 | 80100 | 80000 | 80100 | 79900 | 1769 |
| 566 | 20240308 | 094600 | 48184034900 | 80000 | 79800 | 80000 | 79800 | 3591 |
| 567 | 20240308 | 094500 | 47897133800 | 79900 | 79800 | 79900 | 79600 | 10732 |
| 568 | 20240308 | 094400 | 47041583700 | 79800 | 79900 | 80000 | 79700 | 16838 |
| 569 | 20240308 | 094300 | 45697644700 | 79900 | 80000 | 80000 | 79900 | 1358 |
| 570 | 20240308 | 094200 | 45589074400 | 80000 | 80100 | 80200 | 79900 | 4029 |
| 571 | 20240308 | 094100 | 45266708800 | 80100 | 80300 | 80400 | 80000 | 4465 |
| 572 | 20240308 | 094000 | 44908591600 | 80300 | 80300 | 80500 | 80200 | 4364 |
| 573 | 20240308 | 093900 | 44557889800 | 80300 | 80000 | 80300 | 79900 | 3401 |
| 574 | 20240308 | 093800 | 44285289100 | 79900 | 79900 | 80000 | 79800 | 5046 |
| 575 | 20240308 | 093700 | 43881898400 | 79900 | 79800 | 79900 | 79700 | 4754 |
| 576 | 20240308 | 093600 | 43502434100 | 79800 | 80000 | 80000 | 79800 | 11033 |
| 577 | 20240308 | 093500 | 42621182800 | 80000 | 80100 | 80100 | 79900 | 7265 |
| 578 | 20240308 | 093400 | 42039942000 | 80100 | 80200 | 80300 | 80000 | 6767 |
| 579 | 20240308 | 093300 | 41497734700 | 80300 | 80100 | 80300 | 80100 | 5160 |
| 580 | 20240308 | 093200 | 41083973700 | 80100 | 80100 | 80200 | 80000 | 3631 |
| 581 | 20240308 | 093100 | 40793169800 | 80200 | 80000 | 80400 | 79900 | 11572 |
| 582 | 20240308 | 093000 | 39866286200 | 79800 | 80200 | 80300 | 79800 | 18495 |
| 583 | 20240308 | 092900 | 38386490500 | 80200 | 80500 | 80600 | 80000 | 16271 |
| 584 | 20240308 | 092800 | 37081267800 | 80500 | 80500 | 80600 | 80400 | 8075 |
| 585 | 20240308 | 092700 | 36431433100 | 80500 | 80900 | 81000 | 80500 | 8069 |
| 586 | 20240308 | 092600 | 35780525100 | 81000 | 80800 | 81000 | 80600 | 10454 |
| 587 | 20240308 | 092500 | 34936416500 | 80900 | 81200 | 81200 | 80800 | 12156 |
| 588 | 20240308 | 092400 | 33951710700 | 81200 | 81100 | 81200 | 81100 | 4264 |
| 589 | 20240308 | 092300 | 33605612300 | 81100 | 81300 | 81400 | 81000 | 12741 |
| 590 | 20240308 | 092200 | 32571474800 | 81400 | 81400 | 81500 | 81300 | 4303 |
| 591 | 20240308 | 092100 | 32221507000 | 81500 | 81100 | 81500 | 81000 | 19311 |
| 592 | 20240308 | 092000 | 30653774100 | 81200 | 81500 | 81500 | 81100 | 10079 |
| 593 | 20240308 | 091900 | 29834404900 | 81500 | 81900 | 81900 | 81400 | 11743 |
| 594 | 20240308 | 091800 | 28875571400 | 81800 | 82000 | 82000 | 81600 | 15089 |
| 595 | 20240308 | 091700 | 27641378300 | 81900 | 82300 | 82400 | 81900 | 32565 |
| 596 | 20240308 | 091600 | 24966846300 | 82200 | 82000 | 82300 | 81700 | 38691 |
| 597 | 20240308 | 091500 | 21792528700 | 82000 | 81800 | 82000 | 81800 | 14348 |
| 598 | 20240308 | 091400 | 20616722200 | 81900 | 81700 | 81900 | 81700 | 7513 |
| 599 | 20240308 | 091300 | 20001702900 | 81600 | 81600 | 81900 | 81400 | 21571 |
| 600 | 20240308 | 091200 | 18241504200 | 81700 | 81900 | 82000 | 81600 | 18951 |
| 601 | 20240308 | 091100 | 16690307800 | 81900 | 81100 | 81900 | 81000 | 34473 |
| 602 | 20240308 | 091000 | 13880467100 | 81000 | 81400 | 81400 | 80900 | 10716 |
| 603 | 20240308 | 090900 | 13010193200 | 81400 | 80600 | 81400 | 80600 | 50043 |
| 604 | 20240308 | 090800 | 8951439400 | 80700 | 80700 | 80800 | 80300 | 8364 |
| 605 | 20240308 | 090700 | 8277085000 | 80700 | 80700 | 80900 | 80600 | 4487 |
| 606 | 20240308 | 090600 | 7914788100 | 80800 | 80500 | 80900 | 80500 | 10260 |
| 607 | 20240308 | 090500 | 7086323100 | 80500 | 80300 | 80700 | 80100 | 8632 |
| 608 | 20240308 | 090400 | 6393135700 | 80200 | 80100 | 80400 | 80100 | 3397 |
| 609 | 20240308 | 090300 | 6120600800 | 80200 | 80200 | 80300 | 79900 | 13175 |
| 610 | 20240308 | 090200 | 5065559800 | 80000 | 80500 | 80600 | 80000 | 12098 |
| 611 | 20240308 | 090100 | 4094954900 | 80500 | 80600 | 81000 | 80200 | 19157 |
| 612 | 20240308 | 090000 | 2551683000 | 80800 | 80000 | 81200 | 80000 | 31266 |