34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 190400 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 45369 |
| 3 | 20240405 | 190300 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 4 | 20240405 | 190200 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 5 | 20240405 | 190100 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 6 | 20240405 | 190000 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 7 | 20240405 | 185900 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 8 | 20240405 | 185800 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 9 | 20240405 | 185700 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 10 | 20240405 | 185600 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 11 | 20240405 | 185500 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 12 | 20240405 | 185400 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 13 | 20240405 | 185300 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 14 | 20240405 | 185200 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 15 | 20240405 | 185100 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 16 | 20240405 | 185000 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 17 | 20240405 | 184900 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 18 | 20240405 | 184800 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 19 | 20240405 | 184700 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 20 | 20240405 | 184600 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 21 | 20240405 | 184500 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 22 | 20240405 | 184400 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 23 | 20240405 | 184300 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 24 | 20240405 | 184200 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 25 | 20240405 | 184100 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 26 | 20240405 | 184000 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 27 | 20240405 | 183900 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 28 | 20240405 | 183800 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 29 | 20240405 | 183700 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 30 | 20240405 | 183600 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 31 | 20240405 | 183500 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 32 | 20240405 | 183400 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 45369 |
| 33 | 20240405 | 183300 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 34 | 20240405 | 183200 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 35 | 20240405 | 183100 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 36 | 20240405 | 183000 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 37 | 20240405 | 182900 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 38 | 20240405 | 182800 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 39 | 20240405 | 182700 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 40 | 20240405 | 182600 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 41 | 20240405 | 182500 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 42 | 20240405 | 182400 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 43 | 20240405 | 182300 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 44 | 20240405 | 182200 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 45 | 20240405 | 182100 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 46 | 20240405 | 182000 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 47 | 20240405 | 181900 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 48 | 20240405 | 181800 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 49 | 20240405 | 181700 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 50 | 20240405 | 181600 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 51 | 20240405 | 181500 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 52 | 20240405 | 181400 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 53 | 20240405 | 181300 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 54 | 20240405 | 181200 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 55 | 20240405 | 181100 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 56 | 20240405 | 181000 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 57 | 20240405 | 180900 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 58 | 20240405 | 180800 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 59 | 20240405 | 180700 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 60 | 20240405 | 180600 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 61 | 20240405 | 180500 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 62 | 20240405 | 180400 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 45369 |
| 63 | 20240405 | 180300 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 64 | 20240405 | 180200 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 65 | 20240405 | 180100 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 66 | 20240405 | 180000 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 67 | 20240405 | 175900 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 68 | 20240405 | 175800 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 69 | 20240405 | 175700 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 70 | 20240405 | 175600 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 71 | 20240405 | 175500 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 72 | 20240405 | 175400 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 73 | 20240405 | 175300 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 74 | 20240405 | 175200 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 75 | 20240405 | 175100 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 76 | 20240405 | 175000 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 77 | 20240405 | 174900 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 78 | 20240405 | 174800 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 79 | 20240405 | 174700 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 80 | 20240405 | 174600 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 81 | 20240405 | 174500 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 82 | 20240405 | 174400 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 83 | 20240405 | 174300 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 84 | 20240405 | 174200 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 85 | 20240405 | 174100 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 86 | 20240405 | 174000 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 87 | 20240405 | 173900 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 88 | 20240405 | 173800 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 89 | 20240405 | 173700 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 90 | 20240405 | 173600 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 91 | 20240405 | 173500 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 92 | 20240405 | 173400 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 45369 |
| 93 | 20240405 | 173300 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 94 | 20240405 | 173200 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 95 | 20240405 | 173100 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 96 | 20240405 | 173000 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 97 | 20240405 | 172900 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 98 | 20240405 | 172800 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 99 | 20240405 | 172700 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 100 | 20240405 | 172600 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 101 | 20240405 | 172500 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 102 | 20240405 | 172400 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 103 | 20240405 | 172300 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 104 | 20240405 | 172200 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 105 | 20240405 | 172100 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 106 | 20240405 | 172000 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 107 | 20240405 | 171900 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 108 | 20240405 | 171800 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 109 | 20240405 | 171700 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 110 | 20240405 | 171600 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 111 | 20240405 | 171500 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 112 | 20240405 | 171400 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 113 | 20240405 | 171300 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 114 | 20240405 | 171200 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 115 | 20240405 | 171100 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 116 | 20240405 | 171000 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 117 | 20240405 | 170900 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 118 | 20240405 | 170800 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 119 | 20240405 | 170700 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 120 | 20240405 | 170600 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 121 | 20240405 | 170500 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 122 | 20240405 | 170400 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 45369 |
| 123 | 20240405 | 170300 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 124 | 20240405 | 170200 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 125 | 20240405 | 170100 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 126 | 20240405 | 170000 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 127 | 20240405 | 165900 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 128 | 20240405 | 165800 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 129 | 20240405 | 165700 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 130 | 20240405 | 165600 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 131 | 20240405 | 165500 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 132 | 20240405 | 165400 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 133 | 20240405 | 165300 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 134 | 20240405 | 165200 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 135 | 20240405 | 165100 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 136 | 20240405 | 165000 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 137 | 20240405 | 164900 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 138 | 20240405 | 164800 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 139 | 20240405 | 164700 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 140 | 20240405 | 164600 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 141 | 20240405 | 164500 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 142 | 20240405 | 164400 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 143 | 20240405 | 164300 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 144 | 20240405 | 164200 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 145 | 20240405 | 164100 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 146 | 20240405 | 164000 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 147 | 20240405 | 163900 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 148 | 20240405 | 163800 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 149 | 20240405 | 163700 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 150 | 20240405 | 163600 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 151 | 20240405 | 163500 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 152 | 20240405 | 163400 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 45369 |
| 153 | 20240405 | 163300 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 154 | 20240405 | 163200 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 155 | 20240405 | 163100 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 156 | 20240405 | 163000 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 157 | 20240405 | 162900 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 158 | 20240405 | 162800 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 159 | 20240405 | 162700 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 160 | 20240405 | 162600 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 161 | 20240405 | 162500 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 162 | 20240405 | 162400 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 163 | 20240405 | 162300 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 164 | 20240405 | 162200 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 165 | 20240405 | 162100 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 166 | 20240405 | 162000 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 167 | 20240405 | 161900 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 168 | 20240405 | 161800 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 169 | 20240405 | 161700 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 170 | 20240405 | 161600 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 171 | 20240405 | 161500 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 172 | 20240405 | 161400 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 173 | 20240405 | 161300 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 174 | 20240405 | 161200 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 175 | 20240405 | 161100 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 176 | 20240405 | 161000 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 177 | 20240405 | 160900 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 178 | 20240405 | 160800 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 179 | 20240405 | 160700 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 180 | 20240405 | 160600 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 181 | 20240405 | 160500 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 182 | 20240405 | 160400 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 45369 |
| 183 | 20240405 | 160300 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 184 | 20240405 | 160200 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 185 | 20240405 | 160100 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 186 | 20240405 | 160000 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 187 | 20240405 | 155900 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 188 | 20240405 | 155800 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 189 | 20240405 | 155700 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 190 | 20240405 | 155600 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 191 | 20240405 | 155500 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 192 | 20240405 | 155400 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 193 | 20240405 | 155300 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 194 | 20240405 | 155200 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 195 | 20240405 | 155100 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 196 | 20240405 | 155000 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 197 | 20240405 | 154900 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 198 | 20240405 | 154800 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 199 | 20240405 | 154700 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 200 | 20240405 | 154600 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 201 | 20240405 | 154500 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 202 | 20240405 | 154400 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 203 | 20240405 | 154300 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 204 | 20240405 | 154200 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 205 | 20240405 | 154100 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 206 | 20240405 | 154000 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 207 | 20240405 | 153900 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 208 | 20240405 | 153800 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 209 | 20240405 | 153700 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 210 | 20240405 | 153600 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 211 | 20240405 | 153500 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 212 | 20240405 | 153400 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 45369 |
| 213 | 20240405 | 153300 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 214 | 20240405 | 153200 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 215 | 20240405 | 153100 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 216 | 20240405 | 153000 | 290707259800 | 86100 | 86100 | 86100 | 86100 | 45369 |
| 217 | 20240405 | 152900 | 286800988900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 218 | 20240405 | 152800 | 286800988900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 219 | 20240405 | 152700 | 286800988900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 220 | 20240405 | 152600 | 286800988900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 221 | 20240405 | 152500 | 286800988900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 222 | 20240405 | 152400 | 286800988900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 223 | 20240405 | 152300 | 286800988900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 224 | 20240405 | 152200 | 286800988900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 225 | 20240405 | 152100 | 286800988900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 226 | 20240405 | 152000 | 286800988900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 227 | 20240405 | 151900 | 286800988900 | 86200 | 86400 | 86400 | 86100 | 14283 |
| 228 | 20240405 | 151800 | 285568873700 | 86400 | 86300 | 86400 | 86000 | 11577 |
| 229 | 20240405 | 151700 | 284570813700 | 86300 | 86700 | 86700 | 86200 | 12767 |
| 230 | 20240405 | 151600 | 283467381300 | 86600 | 86500 | 86700 | 86500 | 6010 |
| 231 | 20240405 | 151500 | 282946978600 | 86500 | 87000 | 87000 | 86500 | 15899 |
| 232 | 20240405 | 151400 | 281567532600 | 87000 | 87200 | 87300 | 86800 | 14819 |
| 233 | 20240405 | 151300 | 280278772900 | 87000 | 86900 | 87300 | 86800 | 25298 |
| 234 | 20240405 | 151200 | 278077278600 | 86900 | 86900 | 87000 | 86800 | 10080 |
| 235 | 20240405 | 151100 | 277201368100 | 86900 | 86800 | 86900 | 86700 | 6642 |
| 236 | 20240405 | 151000 | 276624586000 | 86800 | 86700 | 86900 | 86600 | 7344 |
| 237 | 20240405 | 150900 | 275987402300 | 86700 | 86500 | 86800 | 86400 | 7976 |
| 238 | 20240405 | 150800 | 275296541400 | 86600 | 86400 | 86600 | 86300 | 5849 |
| 239 | 20240405 | 150700 | 274790884500 | 86300 | 86500 | 86500 | 86300 | 6816 |
| 240 | 20240405 | 150600 | 274202120200 | 86500 | 86400 | 86500 | 86400 | 5588 |
| 241 | 20240405 | 150500 | 273718848700 | 86500 | 86500 | 86600 | 86300 | 10934 |
| 242 | 20240405 | 150400 | 272773529800 | 86500 | 86300 | 86500 | 86200 | 10670 |
| 243 | 20240405 | 150300 | 271851941400 | 86300 | 86000 | 86400 | 85900 | 15776 |
| 244 | 20240405 | 150200 | 270493697400 | 86000 | 85700 | 86000 | 85700 | 4441 |
| 245 | 20240405 | 150100 | 270112334200 | 85800 | 85700 | 85900 | 85700 | 6015 |
| 246 | 20240405 | 150000 | 269596411400 | 85700 | 85700 | 85800 | 85600 | 6002 |
| 247 | 20240405 | 145900 | 269081924300 | 85700 | 85900 | 86000 | 85700 | 5594 |
| 248 | 20240405 | 145800 | 268601916400 | 85800 | 85600 | 85900 | 85600 | 6608 |
| 249 | 20240405 | 145700 | 268034977500 | 85600 | 85500 | 85800 | 85500 | 5044 |
| 250 | 20240405 | 145600 | 267602845300 | 85500 | 85600 | 85700 | 85500 | 7387 |
| 251 | 20240405 | 145500 | 266970150100 | 85600 | 85600 | 85700 | 85500 | 5252 |
| 252 | 20240405 | 145400 | 266520768200 | 85600 | 85900 | 85900 | 85500 | 7979 |
| 253 | 20240405 | 145300 | 265836582500 | 85900 | 85800 | 86000 | 85800 | 4510 |
| 254 | 20240405 | 145200 | 265449287300 | 85800 | 86100 | 86100 | 85800 | 6774 |
| 255 | 20240405 | 145100 | 264867119900 | 86100 | 86400 | 86400 | 86100 | 6820 |
| 256 | 20240405 | 145000 | 264279242200 | 86400 | 86100 | 86400 | 86100 | 5191 |
| 257 | 20240405 | 144900 | 263831149900 | 86100 | 86500 | 86700 | 86100 | 36015 |
| 258 | 20240405 | 144800 | 260717826500 | 86400 | 86000 | 86400 | 85600 | 31883 |
| 259 | 20240405 | 144700 | 257974400500 | 85900 | 85900 | 86000 | 85800 | 6193 |
| 260 | 20240405 | 144600 | 257442377200 | 85900 | 85800 | 86000 | 85700 | 5862 |
| 261 | 20240405 | 144500 | 256938981000 | 85700 | 85600 | 85800 | 85400 | 6931 |
| 262 | 20240405 | 144400 | 256345718800 | 85600 | 85700 | 85700 | 85400 | 9887 |
| 263 | 20240405 | 144300 | 255499832100 | 85700 | 85800 | 85900 | 85600 | 6043 |
| 264 | 20240405 | 144200 | 254981443300 | 85900 | 85800 | 86000 | 85700 | 8992 |
| 265 | 20240405 | 144100 | 254209350600 | 85800 | 85500 | 85800 | 85400 | 13304 |
| 266 | 20240405 | 144000 | 253070639100 | 85400 | 85200 | 85500 | 85100 | 30045 |
| 267 | 20240405 | 143900 | 250510581100 | 85300 | 85400 | 85400 | 85100 | 29211 |
| 268 | 20240405 | 143800 | 248020519500 | 85300 | 85600 | 85600 | 85300 | 28914 |
| 269 | 20240405 | 143700 | 245548885000 | 85600 | 85700 | 85700 | 85500 | 10476 |
| 270 | 20240405 | 143600 | 244652321900 | 85600 | 85800 | 85800 | 85600 | 9456 |
| 271 | 20240405 | 143500 | 243842007500 | 85800 | 85600 | 85800 | 85500 | 10323 |
| 272 | 20240405 | 143400 | 242957945600 | 85600 | 85700 | 85700 | 85600 | 9505 |
| 273 | 20240405 | 143300 | 242144051400 | 85700 | 85900 | 85900 | 85600 | 18772 |
| 274 | 20240405 | 143200 | 240535136300 | 85800 | 85800 | 85900 | 85800 | 4640 |
| 275 | 20240405 | 143100 | 240136706000 | 85900 | 85900 | 85900 | 85800 | 6971 |
| 276 | 20240405 | 143000 | 239538412800 | 85900 | 85800 | 85900 | 85800 | 5638 |
| 277 | 20240405 | 142900 | 239054599600 | 85900 | 85900 | 86000 | 85800 | 7721 |
| 278 | 20240405 | 142800 | 238391337800 | 85900 | 86000 | 86100 | 85900 | 3915 |
| 279 | 20240405 | 142700 | 238054706000 | 86000 | 86200 | 86200 | 85900 | 10010 |
| 280 | 20240405 | 142600 | 237193430200 | 86200 | 86100 | 86300 | 86000 | 4763 |
| 281 | 20240405 | 142500 | 236782916100 | 86100 | 86300 | 86300 | 86000 | 5367 |
| 282 | 20240405 | 142400 | 236320706800 | 86300 | 86000 | 86300 | 86000 | 8783 |
| 283 | 20240405 | 142300 | 235564411800 | 86000 | 86000 | 86100 | 86000 | 3855 |
| 284 | 20240405 | 142200 | 235232750200 | 86000 | 86000 | 86100 | 86000 | 1926 |
| 285 | 20240405 | 142100 | 235067038000 | 86100 | 86000 | 86100 | 86000 | 2419 |
| 286 | 20240405 | 142000 | 234858974400 | 86000 | 86000 | 86100 | 85900 | 5171 |
| 287 | 20240405 | 141900 | 234414214500 | 85900 | 86100 | 86100 | 85900 | 9961 |
| 288 | 20240405 | 141800 | 233557540000 | 86000 | 86100 | 86200 | 86000 | 4707 |
| 289 | 20240405 | 141700 | 233152276500 | 86200 | 86300 | 86300 | 86100 | 5073 |
| 290 | 20240405 | 141600 | 232714950100 | 86300 | 86300 | 86400 | 86200 | 3896 |
| 291 | 20240405 | 141500 | 232378803500 | 86300 | 86400 | 86500 | 86300 | 4818 |
| 292 | 20240405 | 141400 | 231962776200 | 86400 | 86500 | 86600 | 86300 | 7351 |
| 293 | 20240405 | 141300 | 231327394000 | 86700 | 86600 | 86700 | 86500 | 5525 |
| 294 | 20240405 | 141200 | 230848755100 | 86700 | 86800 | 86800 | 86600 | 3717 |
| 295 | 20240405 | 141100 | 230526521100 | 86700 | 86700 | 86800 | 86600 | 1847 |
| 296 | 20240405 | 141000 | 230366364100 | 86700 | 86700 | 86800 | 86600 | 3063 |
| 297 | 20240405 | 140900 | 230100884800 | 86700 | 86700 | 86700 | 86600 | 2318 |
| 298 | 20240405 | 140800 | 229899963900 | 86700 | 86700 | 86800 | 86600 | 7873 |
| 299 | 20240405 | 140700 | 229217154000 | 86800 | 86700 | 86800 | 86600 | 4284 |
| 300 | 20240405 | 140600 | 228845685800 | 86600 | 86600 | 86700 | 86500 | 5306 |
| 301 | 20240405 | 140500 | 228386153800 | 86600 | 86700 | 86800 | 86600 | 2601 |
| 302 | 20240405 | 140400 | 228160687700 | 86700 | 86600 | 86800 | 86600 | 4504 |
| 303 | 20240405 | 140300 | 227770008200 | 86700 | 86200 | 86700 | 86200 | 16020 |
| 304 | 20240405 | 140200 | 226385905300 | 86300 | 86200 | 86300 | 86000 | 3125 |
| 305 | 20240405 | 140100 | 226116575200 | 86200 | 86000 | 86300 | 86000 | 8819 |
| 306 | 20240405 | 140000 | 225357147300 | 86100 | 86100 | 86200 | 86000 | 6183 |
| 307 | 20240405 | 135900 | 224824819600 | 86100 | 86200 | 86200 | 86100 | 2638 |
| 308 | 20240405 | 135800 | 224597588000 | 86200 | 86200 | 86300 | 86100 | 4133 |
| 309 | 20240405 | 135700 | 224241509300 | 86200 | 86200 | 86300 | 86200 | 1849 |
| 310 | 20240405 | 135600 | 224082093400 | 86200 | 86300 | 86400 | 86200 | 1984 |
| 311 | 20240405 | 135500 | 223910971800 | 86300 | 86200 | 86400 | 86200 | 5158 |
| 312 | 20240405 | 135400 | 223465862900 | 86300 | 86100 | 86300 | 86100 | 7213 |
| 313 | 20240405 | 135300 | 222844303900 | 86100 | 85900 | 86200 | 85900 | 6065 |
| 314 | 20240405 | 135200 | 222322218900 | 86000 | 86100 | 86200 | 85800 | 13476 |
| 315 | 20240405 | 135100 | 221163508500 | 86000 | 86200 | 86200 | 86000 | 8047 |
| 316 | 20240405 | 135000 | 220471201400 | 86100 | 86400 | 86400 | 86100 | 2234 |
| 317 | 20240405 | 134900 | 220278556600 | 86300 | 86300 | 86400 | 86200 | 2850 |
| 318 | 20240405 | 134800 | 220032627000 | 86200 | 86300 | 86400 | 86200 | 2755 |
| 319 | 20240405 | 134700 | 219794851300 | 86100 | 86300 | 86400 | 86100 | 8471 |
| 320 | 20240405 | 134600 | 219063504700 | 86400 | 86300 | 86500 | 86200 | 5333 |
| 321 | 20240405 | 134500 | 218603097300 | 86300 | 85900 | 86300 | 85900 | 18780 |
| 322 | 20240405 | 134400 | 216986086600 | 85900 | 86000 | 86000 | 85900 | 4838 |
| 323 | 20240405 | 134300 | 216570466500 | 86000 | 85900 | 86000 | 85900 | 2074 |
| 324 | 20240405 | 134200 | 216392263600 | 85900 | 86000 | 86100 | 85900 | 4373 |
| 325 | 20240405 | 134100 | 216016196500 | 85900 | 85900 | 86200 | 85700 | 32812 |
| 326 | 20240405 | 134000 | 213197251600 | 86000 | 86000 | 86100 | 85900 | 7140 |
| 327 | 20240405 | 133900 | 212583339600 | 86100 | 86200 | 86200 | 86000 | 4935 |
| 328 | 20240405 | 133800 | 212158503000 | 86100 | 86000 | 86200 | 86000 | 5440 |
| 329 | 20240405 | 133700 | 211690102400 | 86000 | 86100 | 86100 | 85800 | 56730 |
| 330 | 20240405 | 133600 | 206811823000 | 86000 | 86100 | 86200 | 86000 | 8514 |
| 331 | 20240405 | 133500 | 206078741300 | 86200 | 86300 | 86400 | 86100 | 4692 |
| 332 | 20240405 | 133400 | 205674126100 | 86300 | 86200 | 86300 | 86100 | 2845 |
| 333 | 20240405 | 133300 | 205428899600 | 86200 | 86400 | 86400 | 86100 | 6265 |
| 334 | 20240405 | 133200 | 204888595400 | 86300 | 86200 | 86500 | 86200 | 3185 |
| 335 | 20240405 | 133100 | 204613559000 | 86300 | 86100 | 86300 | 86000 | 7609 |
| 336 | 20240405 | 133000 | 203958278400 | 86100 | 86100 | 86200 | 86000 | 9660 |
| 337 | 20240405 | 132900 | 203126779300 | 86100 | 86300 | 86400 | 86100 | 9966 |
| 338 | 20240405 | 132800 | 202268085800 | 86300 | 86300 | 86500 | 86100 | 3631 |
| 339 | 20240405 | 132700 | 201954613400 | 86300 | 86600 | 86600 | 86000 | 69863 |
| 340 | 20240405 | 132600 | 195928744600 | 86600 | 86800 | 86800 | 86600 | 5442 |
| 341 | 20240405 | 132500 | 195456938200 | 86700 | 86800 | 86800 | 86700 | 1506 |
| 342 | 20240405 | 132400 | 195326327400 | 86800 | 86900 | 86900 | 86700 | 3659 |
| 343 | 20240405 | 132300 | 195008809000 | 86800 | 87000 | 87000 | 86800 | 3208 |
| 344 | 20240405 | 132200 | 194730172500 | 87000 | 86900 | 87000 | 86900 | 1043 |
| 345 | 20240405 | 132100 | 194639470400 | 87000 | 87000 | 87000 | 86800 | 2821 |
| 346 | 20240405 | 132000 | 194394304200 | 87000 | 86900 | 87000 | 86900 | 590 |
| 347 | 20240405 | 131900 | 194343013800 | 87000 | 87200 | 87200 | 86800 | 14518 |
| 348 | 20240405 | 131800 | 193080020700 | 87100 | 87300 | 87300 | 87100 | 3439 |
| 349 | 20240405 | 131700 | 192780236300 | 87300 | 87500 | 87500 | 87200 | 3238 |
| 350 | 20240405 | 131600 | 192497521600 | 87300 | 87300 | 87500 | 87200 | 1679 |
| 351 | 20240405 | 131500 | 192350852500 | 87300 | 87600 | 87600 | 87100 | 5310 |
| 352 | 20240405 | 131400 | 191886902500 | 87600 | 87700 | 87800 | 87500 | 7076 |
| 353 | 20240405 | 131300 | 191266668400 | 87700 | 87600 | 87800 | 87500 | 3865 |
| 354 | 20240405 | 131200 | 190927710500 | 87600 | 87500 | 87600 | 87400 | 1890 |
| 355 | 20240405 | 131100 | 190762250100 | 87400 | 87500 | 87700 | 87400 | 4478 |
| 356 | 20240405 | 131000 | 190370167400 | 87500 | 87300 | 87500 | 87200 | 19744 |
| 357 | 20240405 | 130900 | 188645665100 | 87300 | 87000 | 87300 | 87000 | 18350 |
| 358 | 20240405 | 130800 | 187048245600 | 87000 | 86900 | 87000 | 86800 | 4808 |
| 359 | 20240405 | 130700 | 186630511100 | 86900 | 86800 | 86900 | 86800 | 818 |
| 360 | 20240405 | 130600 | 186559492100 | 86900 | 86700 | 86900 | 86700 | 3841 |
| 361 | 20240405 | 130500 | 186226180000 | 86800 | 86700 | 86800 | 86700 | 689 |
| 362 | 20240405 | 130400 | 186166430300 | 86700 | 86700 | 86900 | 86700 | 3607 |
| 363 | 20240405 | 130300 | 185853443700 | 86800 | 86800 | 86900 | 86800 | 2974 |
| 364 | 20240405 | 130200 | 185595271300 | 86900 | 86800 | 86900 | 86800 | 2233 |
| 365 | 20240405 | 130100 | 185401417600 | 86800 | 86900 | 86900 | 86800 | 1846 |
| 366 | 20240405 | 130000 | 185241169200 | 86800 | 86700 | 86900 | 86700 | 2036 |
| 367 | 20240405 | 125900 | 185064454200 | 86800 | 86700 | 86800 | 86600 | 2815 |
| 368 | 20240405 | 125800 | 184820380700 | 86700 | 86800 | 86900 | 86700 | 583 |
| 369 | 20240405 | 125700 | 184769783500 | 86800 | 86900 | 86900 | 86800 | 1516 |
| 370 | 20240405 | 125600 | 184638172800 | 86800 | 86800 | 86900 | 86700 | 3335 |
| 371 | 20240405 | 125500 | 184348710900 | 86700 | 86600 | 86800 | 86600 | 3002 |
| 372 | 20240405 | 125400 | 184088440400 | 86600 | 86800 | 86800 | 86600 | 3085 |
| 373 | 20240405 | 125300 | 183821110100 | 86700 | 86800 | 86800 | 86700 | 3358 |
| 374 | 20240405 | 125200 | 183529884400 | 86700 | 86700 | 86800 | 86600 | 2881 |
| 375 | 20240405 | 125100 | 183280131100 | 86700 | 86500 | 86800 | 86400 | 5696 |
| 376 | 20240405 | 125000 | 182786904000 | 86600 | 86500 | 86600 | 86400 | 8194 |
| 377 | 20240405 | 124900 | 182078189400 | 86500 | 86600 | 86600 | 86400 | 4615 |
| 378 | 20240405 | 124800 | 181679214000 | 86600 | 86500 | 86600 | 86500 | 9430 |
| 379 | 20240405 | 124700 | 180863456300 | 86500 | 86600 | 86700 | 86500 | 9797 |
| 380 | 20240405 | 124600 | 180015110100 | 86700 | 86700 | 86700 | 86600 | 4048 |
| 381 | 20240405 | 124500 | 179664372100 | 86700 | 86900 | 86900 | 86700 | 7926 |
| 382 | 20240405 | 124400 | 178976665600 | 86900 | 86800 | 87000 | 86800 | 1659 |
| 383 | 20240405 | 124300 | 178832503600 | 86800 | 86900 | 86900 | 86800 | 2838 |
| 384 | 20240405 | 124200 | 178586133100 | 86900 | 86800 | 86900 | 86700 | 2402 |
| 385 | 20240405 | 124100 | 178377622300 | 86900 | 86900 | 87000 | 86800 | 13818 |
| 386 | 20240405 | 124000 | 177177545200 | 87000 | 87100 | 87100 | 86900 | 3020 |
| 387 | 20240405 | 123900 | 176914820300 | 87100 | 87100 | 87100 | 87000 | 944 |
| 388 | 20240405 | 123800 | 176832656800 | 87100 | 87100 | 87100 | 87000 | 901 |
| 389 | 20240405 | 123700 | 176754206800 | 87000 | 87100 | 87100 | 87000 | 1944 |
| 390 | 20240405 | 123600 | 176585051600 | 87100 | 87000 | 87100 | 87000 | 1970 |
| 391 | 20240405 | 123500 | 176413547400 | 87000 | 87000 | 87100 | 86900 | 2625 |
| 392 | 20240405 | 123400 | 176185222300 | 87000 | 86800 | 87000 | 86800 | 1968 |
| 393 | 20240405 | 123300 | 176014079500 | 86900 | 86900 | 87000 | 86800 | 909 |
| 394 | 20240405 | 123200 | 175935104300 | 86800 | 87100 | 87100 | 86800 | 5846 |
| 395 | 20240405 | 123100 | 175426640200 | 87000 | 87100 | 87100 | 87000 | 1076 |
| 396 | 20240405 | 123000 | 175333006800 | 87100 | 87000 | 87100 | 87000 | 3425 |
| 397 | 20240405 | 122900 | 175034890400 | 87100 | 87000 | 87100 | 86900 | 4194 |
| 398 | 20240405 | 122800 | 174669924100 | 87000 | 87100 | 87200 | 87000 | 4036 |
| 399 | 20240405 | 122700 | 174318279700 | 87200 | 87300 | 87300 | 87100 | 2430 |
| 400 | 20240405 | 122600 | 174106379800 | 87200 | 87200 | 87300 | 87100 | 2724 |
| 401 | 20240405 | 122500 | 173868851400 | 87200 | 87300 | 87400 | 87100 | 1880 |
| 402 | 20240405 | 122400 | 173704859500 | 87400 | 87200 | 87400 | 87100 | 1516 |
| 403 | 20240405 | 122300 | 173572594900 | 87200 | 87000 | 87200 | 87000 | 3297 |
| 404 | 20240405 | 122200 | 173285568600 | 87000 | 87000 | 87000 | 86900 | 1725 |
| 405 | 20240405 | 122100 | 173135519500 | 87000 | 86900 | 87000 | 86900 | 1837 |
| 406 | 20240405 | 122000 | 172975835100 | 86900 | 86800 | 86900 | 86800 | 3098 |
| 407 | 20240405 | 121900 | 172706652200 | 86900 | 86900 | 87000 | 86800 | 4787 |
| 408 | 20240405 | 121800 | 172290714100 | 87000 | 86900 | 87000 | 86900 | 2883 |
| 409 | 20240405 | 121700 | 172040034400 | 87000 | 86900 | 87000 | 86900 | 1524 |
| 410 | 20240405 | 121600 | 171907536300 | 87000 | 87000 | 87000 | 86900 | 3395 |
| 411 | 20240405 | 121500 | 171612224300 | 86900 | 87000 | 87000 | 86800 | 3474 |
| 412 | 20240405 | 121400 | 171310401000 | 86900 | 87100 | 87100 | 86900 | 2336 |
| 413 | 20240405 | 121300 | 171107164000 | 87100 | 87000 | 87100 | 86900 | 687 |
| 414 | 20240405 | 121200 | 171047395900 | 87000 | 87300 | 87300 | 86900 | 15885 |
| 415 | 20240405 | 121100 | 169664981600 | 87200 | 87300 | 87400 | 87200 | 1206 |
| 416 | 20240405 | 121000 | 169559795200 | 87300 | 87400 | 87400 | 87200 | 1883 |
| 417 | 20240405 | 120900 | 169395293800 | 87400 | 87400 | 87500 | 87400 | 1155 |
| 418 | 20240405 | 120800 | 169294327200 | 87500 | 87100 | 87500 | 87100 | 4510 |
| 419 | 20240405 | 120700 | 168900826500 | 87100 | 87200 | 87200 | 87100 | 2019 |
| 420 | 20240405 | 120600 | 168724934800 | 87100 | 87100 | 87200 | 87000 | 2525 |
| 421 | 20240405 | 120500 | 168505042100 | 87100 | 87100 | 87200 | 87000 | 1250 |
| 422 | 20240405 | 120400 | 168396169200 | 87100 | 87000 | 87200 | 87000 | 991 |
| 423 | 20240405 | 120300 | 168309864000 | 87000 | 87200 | 87300 | 87000 | 3511 |
| 424 | 20240405 | 120200 | 168003980600 | 87100 | 87300 | 87400 | 87100 | 2136 |
| 425 | 20240405 | 120100 | 167817735100 | 87300 | 87200 | 87400 | 87200 | 1508 |
| 426 | 20240405 | 120000 | 167686091800 | 87300 | 87300 | 87300 | 87200 | 3144 |
| 427 | 20240405 | 115900 | 167411784800 | 87300 | 87300 | 87400 | 87200 | 1396 |
| 428 | 20240405 | 115800 | 167289902900 | 87300 | 87400 | 87400 | 87300 | 2694 |
| 429 | 20240405 | 115700 | 167054563600 | 87400 | 87600 | 87600 | 87300 | 3238 |
| 430 | 20240405 | 115600 | 166771355800 | 87600 | 87600 | 87800 | 87600 | 2527 |
| 431 | 20240405 | 115500 | 166549810800 | 87700 | 87800 | 87800 | 87700 | 2892 |
| 432 | 20240405 | 115400 | 166296060800 | 87800 | 87900 | 87900 | 87700 | 3886 |
| 433 | 20240405 | 115300 | 165954606300 | 87900 | 87800 | 88000 | 87800 | 4603 |
| 434 | 20240405 | 115200 | 165550024600 | 87900 | 87700 | 87900 | 87700 | 706 |
| 435 | 20240405 | 115100 | 165488049700 | 87800 | 87700 | 87800 | 87600 | 2470 |
| 436 | 20240405 | 115000 | 165271339400 | 87800 | 87700 | 87800 | 87500 | 1847 |
| 437 | 20240405 | 114900 | 165109353400 | 87500 | 87700 | 87700 | 87300 | 3672 |
| 438 | 20240405 | 114800 | 164788035400 | 87600 | 87600 | 87700 | 87600 | 1477 |
| 439 | 20240405 | 114700 | 164658544300 | 87700 | 87800 | 87800 | 87600 | 4596 |
| 440 | 20240405 | 114600 | 164255377400 | 87800 | 87600 | 87800 | 87600 | 2645 |
| 441 | 20240405 | 114500 | 164023385300 | 87600 | 87400 | 87600 | 87300 | 6250 |
| 442 | 20240405 | 114400 | 163476374500 | 87400 | 87300 | 87400 | 87200 | 2078 |
| 443 | 20240405 | 114300 | 163294832000 | 87200 | 87200 | 87300 | 87200 | 994 |
| 444 | 20240405 | 114200 | 163208114400 | 87200 | 87100 | 87300 | 87000 | 1358 |
| 445 | 20240405 | 114100 | 163089809500 | 87100 | 86800 | 87100 | 86800 | 5377 |
| 446 | 20240405 | 114000 | 162622287400 | 86800 | 86900 | 86900 | 86800 | 5648 |
| 447 | 20240405 | 113900 | 162131978100 | 86900 | 86900 | 86900 | 86800 | 1455 |
| 448 | 20240405 | 113800 | 162005566300 | 86900 | 87000 | 87000 | 86900 | 1654 |
| 449 | 20240405 | 113700 | 161861805500 | 87000 | 86900 | 87000 | 86900 | 1447 |
| 450 | 20240405 | 113600 | 161736036600 | 86900 | 86900 | 87000 | 86800 | 2104 |
| 451 | 20240405 | 113500 | 161553273600 | 87000 | 86800 | 87000 | 86800 | 1651 |
| 452 | 20240405 | 113400 | 161409797600 | 86900 | 86800 | 86900 | 86700 | 6562 |
| 453 | 20240405 | 113300 | 160840458900 | 86900 | 86900 | 87000 | 86800 | 4963 |
| 454 | 20240405 | 113200 | 160409153500 | 86900 | 87200 | 87300 | 86900 | 13617 |
| 455 | 20240405 | 113100 | 159223576800 | 87300 | 87400 | 87500 | 87200 | 5155 |
| 456 | 20240405 | 113000 | 158773352000 | 87400 | 87400 | 87500 | 87400 | 468 |
| 457 | 20240405 | 112900 | 158732428800 | 87400 | 87500 | 87600 | 87400 | 1565 |
| 458 | 20240405 | 112800 | 158595560400 | 87500 | 87400 | 87500 | 87400 | 1787 |
| 459 | 20240405 | 112700 | 158439232900 | 87400 | 87400 | 87500 | 87300 | 1414 |
| 460 | 20240405 | 112600 | 158315677600 | 87400 | 87300 | 87500 | 87200 | 4287 |
| 461 | 20240405 | 112500 | 157941126200 | 87300 | 87300 | 87500 | 87300 | 2641 |
| 462 | 20240405 | 112400 | 157710517900 | 87300 | 87300 | 87500 | 87300 | 2337 |
| 463 | 20240405 | 112300 | 157506332700 | 87300 | 87600 | 87700 | 87300 | 8171 |
| 464 | 20240405 | 112200 | 156791560800 | 87500 | 87700 | 87800 | 87500 | 6205 |
| 465 | 20240405 | 112100 | 156247954000 | 87700 | 88100 | 88100 | 87600 | 10413 |
| 466 | 20240405 | 112000 | 155332232700 | 88100 | 87900 | 88100 | 87900 | 5619 |
| 467 | 20240405 | 111900 | 154837558000 | 87900 | 87800 | 88000 | 87800 | 3487 |
| 468 | 20240405 | 111800 | 154530998000 | 87900 | 87900 | 88000 | 87800 | 1831 |
| 469 | 20240405 | 111700 | 154370160200 | 87900 | 87800 | 87900 | 87700 | 4821 |
| 470 | 20240405 | 111600 | 153946665000 | 87700 | 87800 | 87900 | 87700 | 1511 |
| 471 | 20240405 | 111500 | 153814053700 | 87800 | 87700 | 87800 | 87700 | 3006 |
| 472 | 20240405 | 111400 | 153550303800 | 87600 | 87600 | 87700 | 87600 | 3092 |
| 473 | 20240405 | 111300 | 153279292200 | 87600 | 87900 | 87900 | 87600 | 5572 |
| 474 | 20240405 | 111200 | 152790536000 | 87800 | 87900 | 88000 | 87800 | 2783 |
| 475 | 20240405 | 111100 | 152545967400 | 87800 | 88000 | 88000 | 87800 | 6706 |
| 476 | 20240405 | 111000 | 151956249000 | 88000 | 87900 | 88100 | 87800 | 4131 |
| 477 | 20240405 | 110900 | 151592888300 | 87900 | 87900 | 87900 | 87800 | 3332 |
| 478 | 20240405 | 110800 | 151300084700 | 87800 | 87600 | 87900 | 87500 | 4400 |
| 479 | 20240405 | 110700 | 150914046500 | 87600 | 87500 | 87600 | 87500 | 2036 |
| 480 | 20240405 | 110600 | 150735748100 | 87500 | 87500 | 87500 | 87400 | 1305 |
| 481 | 20240405 | 110500 | 150621584800 | 87500 | 87300 | 87500 | 87200 | 2313 |
| 482 | 20240405 | 110400 | 150419510600 | 87400 | 87700 | 87700 | 87300 | 4166 |
| 483 | 20240405 | 110300 | 150054890300 | 87700 | 88000 | 88100 | 87500 | 5537 |
| 484 | 20240405 | 110200 | 149568828200 | 88000 | 87800 | 88100 | 87600 | 15154 |
| 485 | 20240405 | 110100 | 148236132300 | 87600 | 87100 | 87800 | 87100 | 15318 |
| 486 | 20240405 | 110000 | 146896308000 | 87200 | 87000 | 87200 | 86900 | 9037 |
| 487 | 20240405 | 105900 | 146109977300 | 86900 | 86900 | 87000 | 86800 | 7652 |
| 488 | 20240405 | 105800 | 145444690900 | 87000 | 87200 | 87200 | 86800 | 6416 |
| 489 | 20240405 | 105700 | 144886239900 | 87200 | 87200 | 87200 | 87100 | 6403 |
| 490 | 20240405 | 105600 | 144328278200 | 87100 | 87200 | 87400 | 87100 | 3170 |
| 491 | 20240405 | 105500 | 144051650400 | 87200 | 86900 | 87300 | 86900 | 9031 |
| 492 | 20240405 | 105400 | 143265339200 | 86900 | 86700 | 87000 | 86700 | 9156 |
| 493 | 20240405 | 105300 | 142469837000 | 86800 | 86800 | 86900 | 86700 | 2310 |
| 494 | 20240405 | 105200 | 142269311600 | 86800 | 87000 | 87000 | 86700 | 7109 |
| 495 | 20240405 | 105100 | 141651992300 | 86900 | 87000 | 87000 | 86800 | 11687 |
| 496 | 20240405 | 105000 | 140636395800 | 86900 | 87200 | 87200 | 86900 | 5865 |
| 497 | 20240405 | 104900 | 140125777600 | 87100 | 87200 | 87400 | 87100 | 3607 |
| 498 | 20240405 | 104800 | 139811224700 | 87200 | 87600 | 87700 | 87100 | 9057 |
| 499 | 20240405 | 104700 | 139019205100 | 87800 | 87600 | 87800 | 87500 | 4587 |
| 500 | 20240405 | 104600 | 138617104800 | 87600 | 87600 | 87600 | 87400 | 9154 |
| 501 | 20240405 | 104500 | 137815833100 | 87600 | 87200 | 87600 | 87200 | 7451 |
| 502 | 20240405 | 104400 | 137164473400 | 87200 | 86800 | 87200 | 86800 | 16160 |
| 503 | 20240405 | 104300 | 135758988200 | 86900 | 86500 | 86900 | 86400 | 8739 |
| 504 | 20240405 | 104200 | 135001818600 | 86400 | 86600 | 86700 | 86400 | 9302 |
| 505 | 20240405 | 104100 | 134197145300 | 86600 | 86800 | 86900 | 86400 | 6425 |
| 506 | 20240405 | 104000 | 133640771400 | 86700 | 86500 | 86900 | 86300 | 44392 |
| 507 | 20240405 | 103900 | 129798925700 | 86600 | 86700 | 86800 | 86500 | 14470 |
| 508 | 20240405 | 103800 | 128546032900 | 86700 | 86900 | 86900 | 86600 | 16519 |
| 509 | 20240405 | 103700 | 127113885100 | 86800 | 87000 | 87000 | 86800 | 4730 |
| 510 | 20240405 | 103600 | 126703054200 | 86900 | 86900 | 87100 | 86700 | 12414 |
| 511 | 20240405 | 103500 | 125623943600 | 86700 | 86800 | 86900 | 86600 | 17078 |
| 512 | 20240405 | 103400 | 124143431300 | 86800 | 86800 | 87000 | 86700 | 15243 |
| 513 | 20240405 | 103300 | 122820413600 | 86800 | 87100 | 87200 | 86800 | 48268 |
| 514 | 20240405 | 103200 | 118621500800 | 87100 | 87100 | 87200 | 87000 | 6132 |
| 515 | 20240405 | 103100 | 118087490900 | 87100 | 87100 | 87200 | 87000 | 6283 |
| 516 | 20240405 | 103000 | 117540445500 | 87000 | 87100 | 87200 | 87000 | 17631 |
| 517 | 20240405 | 102900 | 116004855400 | 87200 | 87200 | 87300 | 87100 | 6813 |
| 518 | 20240405 | 102800 | 115410901600 | 87200 | 87300 | 87300 | 87100 | 17548 |
| 519 | 20240405 | 102700 | 113881063100 | 87200 | 87600 | 87700 | 87200 | 22008 |
| 520 | 20240405 | 102600 | 111956517700 | 87600 | 87700 | 87800 | 87500 | 4598 |
| 521 | 20240405 | 102500 | 111553341400 | 87700 | 88000 | 88000 | 87600 | 6336 |
| 522 | 20240405 | 102400 | 110997454300 | 88000 | 87900 | 88100 | 87800 | 4547 |
| 523 | 20240405 | 102300 | 110597646900 | 88000 | 88300 | 88300 | 87900 | 7053 |
| 524 | 20240405 | 102200 | 109976050900 | 88400 | 88300 | 88500 | 88200 | 2602 |
| 525 | 20240405 | 102100 | 109746165300 | 88300 | 87900 | 88400 | 87900 | 9989 |
| 526 | 20240405 | 102000 | 108865932100 | 88000 | 88000 | 88000 | 87900 | 2886 |
| 527 | 20240405 | 101900 | 108612009100 | 87900 | 87900 | 88000 | 87800 | 4593 |
| 528 | 20240405 | 101800 | 108208279400 | 87800 | 87800 | 87900 | 87700 | 3352 |
| 529 | 20240405 | 101700 | 107914077500 | 87700 | 87600 | 87900 | 87600 | 6163 |
| 530 | 20240405 | 101600 | 107373445200 | 87700 | 87600 | 87800 | 87500 | 3387 |
| 531 | 20240405 | 101500 | 107076535600 | 87600 | 87400 | 87800 | 87300 | 13851 |
| 532 | 20240405 | 101400 | 105864792400 | 87400 | 87500 | 87500 | 87400 | 3839 |
| 533 | 20240405 | 101300 | 105529193400 | 87400 | 87400 | 87600 | 87400 | 7005 |
| 534 | 20240405 | 101200 | 104916264500 | 87400 | 87500 | 87500 | 87400 | 3526 |
| 535 | 20240405 | 101100 | 104607897100 | 87500 | 87400 | 87600 | 87300 | 10392 |
| 536 | 20240405 | 101000 | 103698865800 | 87400 | 87500 | 87600 | 87300 | 5077 |
| 537 | 20240405 | 100900 | 103255200800 | 87500 | 87300 | 87500 | 87100 | 12098 |
| 538 | 20240405 | 100800 | 102200033300 | 87200 | 87700 | 87900 | 87200 | 20778 |
| 539 | 20240405 | 100700 | 100383010600 | 87800 | 87500 | 87800 | 87500 | 14706 |
| 540 | 20240405 | 100600 | 99094294600 | 87600 | 87500 | 87600 | 87500 | 6955 |
| 541 | 20240405 | 100500 | 98485598200 | 87500 | 87700 | 87800 | 87500 | 15146 |
| 542 | 20240405 | 100400 | 97158369500 | 87800 | 87900 | 88000 | 87700 | 12358 |
| 543 | 20240405 | 100300 | 96073073600 | 87900 | 88100 | 88200 | 87900 | 9772 |
| 544 | 20240405 | 100200 | 95212904000 | 88200 | 88500 | 88500 | 88100 | 3290 |
| 545 | 20240405 | 100100 | 94922604600 | 88500 | 88500 | 88700 | 88100 | 7397 |
| 546 | 20240405 | 100000 | 94268686400 | 88500 | 88900 | 88900 | 88500 | 5961 |
| 547 | 20240405 | 095900 | 93740147200 | 88900 | 88700 | 88900 | 88700 | 4271 |
| 548 | 20240405 | 095800 | 93360747600 | 88800 | 88300 | 88800 | 88300 | 6846 |
| 549 | 20240405 | 095700 | 92754554600 | 88400 | 88200 | 88400 | 88100 | 5730 |
| 550 | 20240405 | 095600 | 92249084700 | 88200 | 88000 | 88200 | 88000 | 4775 |
| 551 | 20240405 | 095500 | 91828261900 | 88100 | 87900 | 88200 | 87800 | 11347 |
| 552 | 20240405 | 095400 | 90829746400 | 88000 | 87900 | 88000 | 87800 | 7579 |
| 553 | 20240405 | 095300 | 90163547600 | 87900 | 87900 | 88000 | 87900 | 5010 |
| 554 | 20240405 | 095200 | 89723092100 | 87900 | 88200 | 88200 | 87900 | 18039 |
| 555 | 20240405 | 095100 | 88136675300 | 88100 | 88300 | 88300 | 88000 | 7839 |
| 556 | 20240405 | 095000 | 87445328500 | 88300 | 88300 | 88500 | 88200 | 6050 |
| 557 | 20240405 | 094900 | 86911000900 | 88300 | 88000 | 88400 | 88000 | 24936 |
| 558 | 20240405 | 094800 | 84713889100 | 88000 | 88200 | 88300 | 88000 | 37128 |
| 559 | 20240405 | 094700 | 81444271100 | 88300 | 88700 | 88700 | 88200 | 11442 |
| 560 | 20240405 | 094600 | 80432528900 | 88600 | 88800 | 88900 | 88500 | 7499 |
| 561 | 20240405 | 094500 | 79767252700 | 88700 | 89000 | 89000 | 88700 | 6583 |
| 562 | 20240405 | 094400 | 79182730800 | 89000 | 89100 | 89200 | 88900 | 3457 |
| 563 | 20240405 | 094300 | 78874980700 | 89200 | 89200 | 89300 | 89100 | 2726 |
| 564 | 20240405 | 094200 | 78631942800 | 89300 | 89400 | 89400 | 89200 | 1997 |
| 565 | 20240405 | 094100 | 78453569100 | 89400 | 89000 | 89400 | 89000 | 2154 |
| 566 | 20240405 | 094000 | 78261375500 | 89000 | 89000 | 89200 | 88800 | 6279 |
| 567 | 20240405 | 093900 | 77703177000 | 88800 | 89300 | 89300 | 88700 | 19393 |
| 568 | 20240405 | 093800 | 75976778800 | 89200 | 89400 | 89600 | 89200 | 5712 |
| 569 | 20240405 | 093700 | 75466722900 | 89400 | 89400 | 89700 | 89200 | 6921 |
| 570 | 20240405 | 093600 | 74847194100 | 89300 | 90200 | 90200 | 89100 | 25612 |
| 571 | 20240405 | 093500 | 72551343100 | 90200 | 90300 | 90600 | 90100 | 24631 |
| 572 | 20240405 | 093400 | 70324441200 | 90200 | 89800 | 90300 | 89700 | 17915 |
| 573 | 20240405 | 093300 | 68711667800 | 89700 | 89900 | 89900 | 89700 | 2853 |
| 574 | 20240405 | 093200 | 68455642800 | 89800 | 89900 | 90000 | 89700 | 6666 |
| 575 | 20240405 | 093100 | 67856833700 | 90000 | 89900 | 90000 | 89800 | 4259 |
| 576 | 20240405 | 093000 | 67473861600 | 89900 | 89900 | 90000 | 89700 | 8274 |
| 577 | 20240405 | 092900 | 66730370800 | 89700 | 89800 | 90000 | 89700 | 10496 |
| 578 | 20240405 | 092800 | 65786760400 | 89900 | 89500 | 89900 | 89400 | 6115 |
| 579 | 20240405 | 092700 | 65238174000 | 89500 | 89900 | 90300 | 89400 | 32057 |
| 580 | 20240405 | 092600 | 62354908400 | 90000 | 89800 | 90000 | 89700 | 13341 |
| 581 | 20240405 | 092500 | 61156428200 | 89800 | 89500 | 89800 | 89500 | 11447 |
| 582 | 20240405 | 092400 | 60130857700 | 89500 | 89400 | 89600 | 89400 | 15503 |
| 583 | 20240405 | 092300 | 58743653700 | 89400 | 89000 | 89400 | 88900 | 14244 |
| 584 | 20240405 | 092200 | 57473573200 | 89000 | 88700 | 89000 | 88700 | 11330 |
| 585 | 20240405 | 092100 | 56465896600 | 88700 | 88200 | 88700 | 88100 | 11931 |
| 586 | 20240405 | 092000 | 55411561700 | 88200 | 88000 | 88300 | 87900 | 46436 |
| 587 | 20240405 | 091900 | 51324660200 | 88100 | 88000 | 88100 | 88000 | 9320 |
| 588 | 20240405 | 091800 | 50504034300 | 88100 | 88500 | 88500 | 88000 | 17714 |
| 589 | 20240405 | 091700 | 48941875700 | 88500 | 88500 | 88700 | 88400 | 5706 |
| 590 | 20240405 | 091600 | 48436927800 | 88500 | 88300 | 88700 | 88100 | 19607 |
| 591 | 20240405 | 091500 | 46706437700 | 88200 | 88400 | 88400 | 88100 | 8613 |
| 592 | 20240405 | 091400 | 45946519000 | 88400 | 88200 | 88400 | 88100 | 15940 |
| 593 | 20240405 | 091300 | 44540515700 | 88300 | 88900 | 89100 | 88000 | 29479 |
| 594 | 20240405 | 091200 | 41933693500 | 88800 | 88800 | 89000 | 88700 | 13215 |
| 595 | 20240405 | 091100 | 40759166300 | 88800 | 88600 | 89100 | 88500 | 14023 |
| 596 | 20240405 | 091000 | 39513570600 | 88600 | 89300 | 89300 | 88400 | 16284 |
| 597 | 20240405 | 090900 | 38065219800 | 89300 | 88500 | 89300 | 88500 | 23656 |
| 598 | 20240405 | 090800 | 35962610300 | 88600 | 88000 | 88800 | 87600 | 38580 |
| 599 | 20240405 | 090700 | 32561104100 | 88000 | 88300 | 88600 | 87900 | 27822 |
| 600 | 20240405 | 090600 | 30107473800 | 88400 | 87700 | 88800 | 87100 | 67310 |
| 601 | 20240405 | 090500 | 24188817400 | 87600 | 89100 | 89100 | 87600 | 65268 |
| 602 | 20240405 | 090400 | 18428067900 | 89100 | 89400 | 89500 | 89000 | 22248 |
| 603 | 20240405 | 090300 | 16443016500 | 89500 | 89400 | 89600 | 89100 | 30234 |
| 604 | 20240405 | 090200 | 13740330300 | 89400 | 89800 | 90000 | 88800 | 32972 |
| 605 | 20240405 | 090100 | 10796193200 | 89900 | 89600 | 90400 | 89300 | 57117 |
| 606 | 20240405 | 090000 | 5661428500 | 89600 | 89100 | 90400 | 89000 | 62440 |