35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 203200 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 135380 |
| 3 | 20230607 | 203100 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20230607 | 203000 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20230607 | 202900 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20230607 | 202800 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20230607 | 202700 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20230607 | 202600 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20230607 | 202500 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20230607 | 202400 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20230607 | 202300 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20230607 | 202200 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20230607 | 202100 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20230607 | 202000 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20230607 | 201900 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20230607 | 201800 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20230607 | 201700 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20230607 | 201600 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20230607 | 201500 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20230607 | 201400 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20230607 | 201300 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20230607 | 201200 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20230607 | 201100 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20230607 | 201000 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20230607 | 200900 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20230607 | 200800 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20230607 | 200700 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20230607 | 200600 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20230607 | 200500 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20230607 | 200400 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20230607 | 200300 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20230607 | 200200 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 135380 |
| 33 | 20230607 | 200100 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20230607 | 200000 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20230607 | 195900 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20230607 | 195800 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20230607 | 195700 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20230607 | 195600 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20230607 | 195500 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20230607 | 195400 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20230607 | 195300 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20230607 | 195200 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20230607 | 195100 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20230607 | 195000 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20230607 | 194900 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20230607 | 194800 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20230607 | 194700 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20230607 | 194600 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20230607 | 194500 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20230607 | 194400 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20230607 | 194300 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20230607 | 194200 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20230607 | 194100 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20230607 | 194000 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20230607 | 193900 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20230607 | 193800 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20230607 | 193700 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20230607 | 193600 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20230607 | 193500 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20230607 | 193400 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20230607 | 193300 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20230607 | 193200 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 135380 |
| 63 | 20230607 | 193100 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20230607 | 193000 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20230607 | 192900 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20230607 | 192800 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20230607 | 192700 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20230607 | 192600 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20230607 | 192500 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20230607 | 192400 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20230607 | 192300 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20230607 | 192200 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20230607 | 192100 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20230607 | 192000 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20230607 | 191900 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20230607 | 191800 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20230607 | 191700 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20230607 | 191600 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20230607 | 191500 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20230607 | 191400 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20230607 | 191300 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20230607 | 191200 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20230607 | 191100 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20230607 | 191000 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20230607 | 190900 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20230607 | 190800 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20230607 | 190700 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20230607 | 190600 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20230607 | 190500 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20230607 | 190400 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20230607 | 190300 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20230607 | 190200 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 135380 |
| 93 | 20230607 | 190100 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20230607 | 190000 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20230607 | 185900 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20230607 | 185800 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20230607 | 185700 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20230607 | 185600 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20230607 | 185500 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20230607 | 185400 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20230607 | 185300 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20230607 | 185200 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20230607 | 185100 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20230607 | 185000 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20230607 | 184900 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20230607 | 184800 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20230607 | 184700 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20230607 | 184600 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20230607 | 184500 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20230607 | 184400 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20230607 | 184300 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20230607 | 184200 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20230607 | 184100 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20230607 | 184000 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20230607 | 183900 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20230607 | 183800 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20230607 | 183700 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20230607 | 183600 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20230607 | 183500 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20230607 | 183400 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20230607 | 183300 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20230607 | 183200 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 135380 |
| 123 | 20230607 | 183100 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20230607 | 183000 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20230607 | 182900 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20230607 | 182800 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20230607 | 182700 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20230607 | 182600 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20230607 | 182500 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20230607 | 182400 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20230607 | 182300 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20230607 | 182200 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20230607 | 182100 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20230607 | 182000 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20230607 | 181900 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20230607 | 181800 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20230607 | 181700 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20230607 | 181600 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20230607 | 181500 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20230607 | 181400 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20230607 | 181300 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20230607 | 181200 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20230607 | 181100 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20230607 | 181000 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20230607 | 180900 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20230607 | 180800 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20230607 | 180700 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20230607 | 180600 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20230607 | 180500 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20230607 | 180400 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20230607 | 180300 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20230607 | 180200 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 135380 |
| 153 | 20230607 | 180100 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20230607 | 180000 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20230607 | 175900 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20230607 | 175800 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20230607 | 175700 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20230607 | 175600 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20230607 | 175500 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20230607 | 175400 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20230607 | 175300 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20230607 | 175200 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20230607 | 175100 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20230607 | 175000 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20230607 | 174900 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20230607 | 174800 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20230607 | 174700 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20230607 | 174600 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20230607 | 174500 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20230607 | 174400 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20230607 | 174300 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20230607 | 174200 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20230607 | 174100 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20230607 | 174000 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20230607 | 173900 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20230607 | 173800 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20230607 | 173700 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20230607 | 173600 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20230607 | 173500 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20230607 | 173400 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20230607 | 173300 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20230607 | 173200 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 135380 |
| 183 | 20230607 | 173100 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 184 | 20230607 | 173000 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 185 | 20230607 | 172900 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 186 | 20230607 | 172800 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 187 | 20230607 | 172700 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 188 | 20230607 | 172600 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 189 | 20230607 | 172500 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 190 | 20230607 | 172400 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 191 | 20230607 | 172300 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20230607 | 172200 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20230607 | 172100 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 194 | 20230607 | 172000 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 195 | 20230607 | 171900 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 196 | 20230607 | 171800 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 197 | 20230607 | 171700 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 198 | 20230607 | 171600 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 199 | 20230607 | 171500 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 200 | 20230607 | 171400 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 201 | 20230607 | 171300 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 202 | 20230607 | 171200 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 203 | 20230607 | 171100 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 204 | 20230607 | 171000 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 205 | 20230607 | 170900 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 206 | 20230607 | 170800 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 207 | 20230607 | 170700 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 208 | 20230607 | 170600 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 209 | 20230607 | 170500 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 210 | 20230607 | 170400 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 211 | 20230607 | 170300 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 212 | 20230607 | 170200 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 135380 |
| 213 | 20230607 | 170100 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 214 | 20230607 | 170000 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 215 | 20230607 | 165900 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 216 | 20230607 | 165800 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 217 | 20230607 | 165700 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 218 | 20230607 | 165600 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 219 | 20230607 | 165500 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 220 | 20230607 | 165400 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 221 | 20230607 | 165300 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 222 | 20230607 | 165200 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 223 | 20230607 | 165100 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 224 | 20230607 | 165000 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 225 | 20230607 | 164900 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 226 | 20230607 | 164800 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 227 | 20230607 | 164700 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 228 | 20230607 | 164600 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 229 | 20230607 | 164500 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 230 | 20230607 | 164400 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 231 | 20230607 | 164300 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 232 | 20230607 | 164200 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 233 | 20230607 | 164100 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 234 | 20230607 | 164000 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 235 | 20230607 | 163900 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 236 | 20230607 | 163800 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 237 | 20230607 | 163700 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 238 | 20230607 | 163600 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 239 | 20230607 | 163500 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 240 | 20230607 | 163400 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 241 | 20230607 | 163300 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 242 | 20230607 | 163200 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 135380 |
| 243 | 20230607 | 163100 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 244 | 20230607 | 163000 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 245 | 20230607 | 162900 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 246 | 20230607 | 162800 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 247 | 20230607 | 162700 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 248 | 20230607 | 162600 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 249 | 20230607 | 162500 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 250 | 20230607 | 162400 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 251 | 20230607 | 162300 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 252 | 20230607 | 162200 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 253 | 20230607 | 162100 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 254 | 20230607 | 162000 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 255 | 20230607 | 161900 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 256 | 20230607 | 161800 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 257 | 20230607 | 161700 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 258 | 20230607 | 161600 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 259 | 20230607 | 161500 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 260 | 20230607 | 161400 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 261 | 20230607 | 161300 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 262 | 20230607 | 161200 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 263 | 20230607 | 161100 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 264 | 20230607 | 161000 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 265 | 20230607 | 160900 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 266 | 20230607 | 160800 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 267 | 20230607 | 160700 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 268 | 20230607 | 160600 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 269 | 20230607 | 160500 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 270 | 20230607 | 160400 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 271 | 20230607 | 160300 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 272 | 20230607 | 160200 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 135380 |
| 273 | 20230607 | 160100 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 274 | 20230607 | 160000 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 275 | 20230607 | 155900 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 276 | 20230607 | 155800 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 277 | 20230607 | 155700 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 278 | 20230607 | 155600 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 279 | 20230607 | 155500 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 280 | 20230607 | 155400 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 281 | 20230607 | 155300 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 282 | 20230607 | 155200 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 283 | 20230607 | 155100 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 284 | 20230607 | 155000 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 285 | 20230607 | 154900 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 286 | 20230607 | 154800 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 287 | 20230607 | 154700 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 288 | 20230607 | 154600 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 289 | 20230607 | 154500 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 290 | 20230607 | 154400 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 291 | 20230607 | 154300 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 292 | 20230607 | 154200 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 293 | 20230607 | 154100 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 294 | 20230607 | 154000 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 295 | 20230607 | 153900 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 296 | 20230607 | 153800 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 297 | 20230607 | 153700 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 298 | 20230607 | 153600 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 299 | 20230607 | 153500 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 300 | 20230607 | 153400 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 301 | 20230607 | 153300 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 302 | 20230607 | 153200 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 135380 |
| 303 | 20230607 | 153100 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 0 |
| 304 | 20230607 | 153000 | 38720160655 | 5220 | 5220 | 5220 | 5220 | 135380 |
| 305 | 20230607 | 152900 | 38013477055 | 5230 | 5230 | 5230 | 5230 | 0 |
| 306 | 20230607 | 152800 | 38013477055 | 5230 | 5230 | 5230 | 5230 | 0 |
| 307 | 20230607 | 152700 | 38013477055 | 5230 | 5230 | 5230 | 5230 | 0 |
| 308 | 20230607 | 152600 | 38013477055 | 5230 | 5230 | 5230 | 5230 | 0 |
| 309 | 20230607 | 152500 | 38013477055 | 5230 | 5230 | 5230 | 5230 | 0 |
| 310 | 20230607 | 152400 | 38013477055 | 5230 | 5230 | 5230 | 5230 | 0 |
| 311 | 20230607 | 152300 | 38013477055 | 5230 | 5230 | 5230 | 5230 | 0 |
| 312 | 20230607 | 152200 | 38013477055 | 5230 | 5230 | 5230 | 5230 | 0 |
| 313 | 20230607 | 152100 | 38013477055 | 5230 | 5230 | 5230 | 5230 | 0 |
| 314 | 20230607 | 152000 | 38013477055 | 5230 | 5230 | 5230 | 5230 | 0 |
| 315 | 20230607 | 151900 | 38013477055 | 5230 | 5240 | 5250 | 5230 | 17357 |
| 316 | 20230607 | 151800 | 37922571745 | 5230 | 5240 | 5240 | 5230 | 7485 |
| 317 | 20230607 | 151700 | 37883404175 | 5240 | 5240 | 5250 | 5230 | 10936 |
| 318 | 20230607 | 151600 | 37826086205 | 5230 | 5250 | 5250 | 5230 | 14142 |
| 319 | 20230607 | 151500 | 37751970795 | 5250 | 5250 | 5250 | 5240 | 9114 |
| 320 | 20230607 | 151400 | 37704135335 | 5250 | 5250 | 5260 | 5240 | 8726 |
| 321 | 20230607 | 151300 | 37658328815 | 5240 | 5250 | 5250 | 5240 | 10073 |
| 322 | 20230607 | 151200 | 37605455295 | 5250 | 5250 | 5250 | 5240 | 16100 |
| 323 | 20230607 | 151100 | 37520961195 | 5240 | 5250 | 5250 | 5240 | 11473 |
| 324 | 20230607 | 151000 | 37460785775 | 5240 | 5240 | 5250 | 5240 | 15599 |
| 325 | 20230607 | 150900 | 37378947175 | 5230 | 5240 | 5240 | 5230 | 11250 |
| 326 | 20230607 | 150800 | 37320015135 | 5240 | 5240 | 5250 | 5230 | 11789 |
| 327 | 20230607 | 150700 | 37258186525 | 5240 | 5260 | 5260 | 5240 | 6839 |
| 328 | 20230607 | 150600 | 37222280115 | 5260 | 5260 | 5260 | 5240 | 16494 |
| 329 | 20230607 | 150500 | 37135585535 | 5260 | 5250 | 5260 | 5240 | 7791 |
| 330 | 20230607 | 150400 | 37094669055 | 5240 | 5250 | 5260 | 5230 | 13984 |
| 331 | 20230607 | 150300 | 37021347405 | 5250 | 5250 | 5260 | 5240 | 19705 |
| 332 | 20230607 | 150200 | 36917778545 | 5250 | 5250 | 5250 | 5240 | 8081 |
| 333 | 20230607 | 150100 | 36875361405 | 5240 | 5250 | 5250 | 5240 | 9513 |
| 334 | 20230607 | 150000 | 36825427415 | 5250 | 5250 | 5250 | 5240 | 9873 |
| 335 | 20230607 | 145900 | 36773600835 | 5250 | 5230 | 5250 | 5230 | 15514 |
| 336 | 20230607 | 145800 | 36692203395 | 5230 | 5250 | 5260 | 5230 | 12307 |
| 337 | 20230607 | 145700 | 36627616575 | 5250 | 5260 | 5270 | 5240 | 10932 |
| 338 | 20230607 | 145600 | 36570240635 | 5260 | 5260 | 5270 | 5250 | 22679 |
| 339 | 20230607 | 145500 | 36450961545 | 5250 | 5260 | 5270 | 5250 | 11057 |
| 340 | 20230607 | 145400 | 36392785995 | 5270 | 5260 | 5270 | 5250 | 9986 |
| 341 | 20230607 | 145300 | 36340221495 | 5260 | 5260 | 5270 | 5250 | 8495 |
| 342 | 20230607 | 145200 | 36295521425 | 5250 | 5260 | 5270 | 5250 | 17713 |
| 343 | 20230607 | 145100 | 36202365385 | 5260 | 5260 | 5260 | 5250 | 7927 |
| 344 | 20230607 | 145000 | 36160684385 | 5260 | 5270 | 5270 | 5250 | 17099 |
| 345 | 20230607 | 144900 | 36070706845 | 5260 | 5260 | 5270 | 5250 | 9535 |
| 346 | 20230607 | 144800 | 36020518765 | 5260 | 5260 | 5270 | 5250 | 15711 |
| 347 | 20230607 | 144700 | 35937922225 | 5260 | 5260 | 5260 | 5250 | 9370 |
| 348 | 20230607 | 144600 | 35888643775 | 5250 | 5250 | 5260 | 5240 | 17132 |
| 349 | 20230607 | 144500 | 35798612365 | 5250 | 5250 | 5260 | 5240 | 10006 |
| 350 | 20230607 | 144400 | 35746035145 | 5250 | 5250 | 5250 | 5240 | 9124 |
| 351 | 20230607 | 144300 | 35698152125 | 5240 | 5240 | 5250 | 5230 | 24804 |
| 352 | 20230607 | 144200 | 35568190895 | 5240 | 5240 | 5240 | 5230 | 15581 |
| 353 | 20230607 | 144100 | 35486570335 | 5230 | 5240 | 5240 | 5230 | 14092 |
| 354 | 20230607 | 144000 | 35412770795 | 5230 | 5230 | 5240 | 5230 | 30621 |
| 355 | 20230607 | 143900 | 35252565385 | 5230 | 5240 | 5240 | 5220 | 39846 |
| 356 | 20230607 | 143800 | 35044092545 | 5240 | 5250 | 5250 | 5230 | 9722 |
| 357 | 20230607 | 143700 | 34993139265 | 5240 | 5250 | 5250 | 5240 | 15601 |
| 358 | 20230607 | 143600 | 34911272255 | 5240 | 5260 | 5260 | 5240 | 9947 |
| 359 | 20230607 | 143500 | 34859021955 | 5260 | 5270 | 5270 | 5240 | 18852 |
| 360 | 20230607 | 143400 | 34759942735 | 5260 | 5270 | 5270 | 5260 | 8726 |
| 361 | 20230607 | 143300 | 34713967045 | 5270 | 5270 | 5270 | 5260 | 11077 |
| 362 | 20230607 | 143200 | 34655665715 | 5270 | 5260 | 5270 | 5250 | 18821 |
| 363 | 20230607 | 143100 | 34556662015 | 5260 | 5260 | 5270 | 5250 | 11194 |
| 364 | 20230607 | 143000 | 34497778285 | 5260 | 5260 | 5270 | 5250 | 10789 |
| 365 | 20230607 | 142900 | 34441039965 | 5260 | 5250 | 5260 | 5250 | 14133 |
| 366 | 20230607 | 142800 | 34366746585 | 5250 | 5250 | 5260 | 5240 | 32907 |
| 367 | 20230607 | 142700 | 34194118595 | 5250 | 5240 | 5250 | 5230 | 30590 |
| 368 | 20230607 | 142600 | 34033810405 | 5240 | 5250 | 5250 | 5240 | 17461 |
| 369 | 20230607 | 142500 | 33942217645 | 5240 | 5250 | 5250 | 5240 | 26153 |
| 370 | 20230607 | 142400 | 33805052155 | 5250 | 5260 | 5270 | 5240 | 29175 |
| 371 | 20230607 | 142300 | 33651855895 | 5270 | 5260 | 5270 | 5260 | 10996 |
| 372 | 20230607 | 142200 | 33593975985 | 5260 | 5260 | 5270 | 5260 | 18476 |
| 373 | 20230607 | 142100 | 33496664245 | 5260 | 5270 | 5270 | 5260 | 17145 |
| 374 | 20230607 | 142000 | 33406405585 | 5270 | 5280 | 5280 | 5260 | 22730 |
| 375 | 20230607 | 141900 | 33286601555 | 5270 | 5280 | 5280 | 5270 | 9377 |
| 376 | 20230607 | 141800 | 33237114875 | 5280 | 5290 | 5290 | 5280 | 15463 |
| 377 | 20230607 | 141700 | 33155443895 | 5290 | 5290 | 5290 | 5270 | 4616 |
| 378 | 20230607 | 141600 | 33131035965 | 5280 | 5280 | 5290 | 5270 | 6408 |
| 379 | 20230607 | 141500 | 33097161805 | 5290 | 5280 | 5290 | 5270 | 25177 |
| 380 | 20230607 | 141400 | 32964092625 | 5280 | 5280 | 5280 | 5270 | 6490 |
| 381 | 20230607 | 141300 | 32929828065 | 5270 | 5280 | 5280 | 5270 | 9357 |
| 382 | 20230607 | 141200 | 32880435075 | 5280 | 5280 | 5290 | 5270 | 14288 |
| 383 | 20230607 | 141100 | 32805000775 | 5280 | 5290 | 5290 | 5270 | 13509 |
| 384 | 20230607 | 141000 | 32733612845 | 5290 | 5290 | 5290 | 5280 | 6969 |
| 385 | 20230607 | 140900 | 32696784195 | 5280 | 5290 | 5290 | 5280 | 8891 |
| 386 | 20230607 | 140800 | 32649772615 | 5290 | 5290 | 5290 | 5280 | 16978 |
| 387 | 20230607 | 140700 | 32560057575 | 5280 | 5290 | 5290 | 5280 | 13106 |
| 388 | 20230607 | 140600 | 32490829825 | 5280 | 5300 | 5300 | 5280 | 15617 |
| 389 | 20230607 | 140500 | 32408301775 | 5290 | 5290 | 5290 | 5280 | 11398 |
| 390 | 20230607 | 140400 | 32348009385 | 5280 | 5290 | 5300 | 5280 | 9694 |
| 391 | 20230607 | 140300 | 32296736715 | 5290 | 5290 | 5300 | 5280 | 9419 |
| 392 | 20230607 | 140200 | 32246911805 | 5290 | 5300 | 5300 | 5290 | 10416 |
| 393 | 20230607 | 140100 | 32191753625 | 5290 | 5310 | 5310 | 5290 | 14872 |
| 394 | 20230607 | 140000 | 32112889105 | 5310 | 5310 | 5310 | 5300 | 12470 |
| 395 | 20230607 | 135900 | 32046729685 | 5310 | 5310 | 5310 | 5300 | 9154 |
| 396 | 20230607 | 135800 | 31998158905 | 5310 | 5310 | 5310 | 5300 | 18174 |
| 397 | 20230607 | 135700 | 31901664135 | 5300 | 5310 | 5310 | 5300 | 4869 |
| 398 | 20230607 | 135600 | 31875822155 | 5310 | 5310 | 5310 | 5300 | 10057 |
| 399 | 20230607 | 135500 | 31822443245 | 5310 | 5310 | 5310 | 5300 | 14073 |
| 400 | 20230607 | 135400 | 31747720805 | 5300 | 5320 | 5320 | 5300 | 19749 |
| 401 | 20230607 | 135300 | 31642814665 | 5320 | 5320 | 5320 | 5310 | 41648 |
| 402 | 20230607 | 135200 | 31421315705 | 5320 | 5320 | 5320 | 5310 | 9390 |
| 403 | 20230607 | 135100 | 31371391855 | 5320 | 5300 | 5320 | 5300 | 25665 |
| 404 | 20230607 | 135000 | 31235115355 | 5310 | 5290 | 5310 | 5290 | 24551 |
| 405 | 20230607 | 134900 | 31104929325 | 5290 | 5300 | 5300 | 5290 | 8020 |
| 406 | 20230607 | 134800 | 31062449995 | 5300 | 5310 | 5310 | 5290 | 15726 |
| 407 | 20230607 | 134700 | 30979156105 | 5310 | 5300 | 5310 | 5290 | 9463 |
| 408 | 20230607 | 134600 | 30928991415 | 5300 | 5310 | 5310 | 5290 | 5027 |
| 409 | 20230607 | 134500 | 30902346425 | 5310 | 5300 | 5310 | 5290 | 14450 |
| 410 | 20230607 | 134400 | 30825700265 | 5300 | 5310 | 5310 | 5290 | 14409 |
| 411 | 20230607 | 134300 | 30749333245 | 5310 | 5300 | 5310 | 5290 | 10579 |
| 412 | 20230607 | 134200 | 30693268555 | 5300 | 5300 | 5310 | 5290 | 17127 |
| 413 | 20230607 | 134100 | 30602483145 | 5290 | 5310 | 5310 | 5290 | 32542 |
| 414 | 20230607 | 134000 | 30430093445 | 5300 | 5300 | 5310 | 5300 | 9314 |
| 415 | 20230607 | 133900 | 30380670175 | 5310 | 5310 | 5310 | 5300 | 29556 |
| 416 | 20230607 | 133800 | 30223747085 | 5310 | 5310 | 5310 | 5290 | 15039 |
| 417 | 20230607 | 133700 | 30143980795 | 5310 | 5300 | 5310 | 5290 | 6289 |
| 418 | 20230607 | 133600 | 30110641535 | 5300 | 5300 | 5300 | 5290 | 8234 |
| 419 | 20230607 | 133500 | 30067020335 | 5300 | 5300 | 5300 | 5290 | 4987 |
| 420 | 20230607 | 133400 | 30040589505 | 5300 | 5300 | 5300 | 5290 | 14243 |
| 421 | 20230607 | 133300 | 29965122985 | 5300 | 5300 | 5300 | 5290 | 5329 |
| 422 | 20230607 | 133200 | 29936892555 | 5300 | 5300 | 5300 | 5280 | 8572 |
| 423 | 20230607 | 133100 | 29891492145 | 5290 | 5290 | 5300 | 5280 | 27102 |
| 424 | 20230607 | 133000 | 29748118135 | 5290 | 5300 | 5300 | 5280 | 22060 |
| 425 | 20230607 | 132900 | 29631357615 | 5300 | 5300 | 5300 | 5290 | 9917 |
| 426 | 20230607 | 132800 | 29578820285 | 5290 | 5300 | 5300 | 5290 | 5094 |
| 427 | 20230607 | 132700 | 29551824635 | 5290 | 5300 | 5300 | 5290 | 8382 |
| 428 | 20230607 | 132600 | 29507400085 | 5300 | 5300 | 5300 | 5290 | 6353 |
| 429 | 20230607 | 132500 | 29473739955 | 5300 | 5300 | 5300 | 5290 | 8082 |
| 430 | 20230607 | 132400 | 29430906565 | 5300 | 5300 | 5300 | 5290 | 11391 |
| 431 | 20230607 | 132300 | 29370537895 | 5300 | 5310 | 5310 | 5290 | 24433 |
| 432 | 20230607 | 132200 | 29240953995 | 5310 | 5300 | 5310 | 5290 | 14581 |
| 433 | 20230607 | 132100 | 29163670955 | 5300 | 5300 | 5300 | 5290 | 22537 |
| 434 | 20230607 | 132000 | 29044258515 | 5290 | 5300 | 5300 | 5290 | 6922 |
| 435 | 20230607 | 131900 | 29007588155 | 5290 | 5290 | 5300 | 5290 | 6753 |
| 436 | 20230607 | 131800 | 28971802945 | 5300 | 5300 | 5300 | 5290 | 5780 |
| 437 | 20230607 | 131700 | 28941177605 | 5300 | 5300 | 5300 | 5290 | 17487 |
| 438 | 20230607 | 131600 | 28848538155 | 5300 | 5300 | 5300 | 5290 | 8065 |
| 439 | 20230607 | 131500 | 28805795705 | 5300 | 5300 | 5300 | 5290 | 4545 |
| 440 | 20230607 | 131400 | 28781725465 | 5300 | 5300 | 5300 | 5290 | 16060 |
| 441 | 20230607 | 131300 | 28696629095 | 5290 | 5300 | 5300 | 5290 | 8936 |
| 442 | 20230607 | 131200 | 28649274065 | 5300 | 5290 | 5300 | 5290 | 5748 |
| 443 | 20230607 | 131100 | 28618815825 | 5300 | 5300 | 5300 | 5280 | 12012 |
| 444 | 20230607 | 131000 | 28555209555 | 5300 | 5300 | 5300 | 5290 | 12697 |
| 445 | 20230607 | 130900 | 28487932435 | 5290 | 5300 | 5300 | 5280 | 7692 |
| 446 | 20230607 | 130800 | 28447218635 | 5300 | 5300 | 5300 | 5290 | 8307 |
| 447 | 20230607 | 130700 | 28403199435 | 5290 | 5300 | 5300 | 5290 | 8162 |
| 448 | 20230607 | 130600 | 28359950355 | 5300 | 5290 | 5300 | 5280 | 8411 |
| 449 | 20230607 | 130500 | 28315459355 | 5280 | 5300 | 5300 | 5280 | 8654 |
| 450 | 20230607 | 130400 | 28269745595 | 5300 | 5290 | 5300 | 5280 | 24234 |
| 451 | 20230607 | 130300 | 28141522835 | 5290 | 5290 | 5290 | 5280 | 10170 |
| 452 | 20230607 | 130200 | 28087746585 | 5280 | 5280 | 5290 | 5270 | 12883 |
| 453 | 20230607 | 130100 | 28019760635 | 5280 | 5290 | 5290 | 5280 | 11650 |
| 454 | 20230607 | 130000 | 27958153705 | 5290 | 5290 | 5290 | 5270 | 13673 |
| 455 | 20230607 | 125900 | 27885951265 | 5280 | 5290 | 5290 | 5280 | 12630 |
| 456 | 20230607 | 125800 | 27819192125 | 5290 | 5280 | 5290 | 5270 | 7935 |
| 457 | 20230607 | 125700 | 27777279095 | 5280 | 5290 | 5290 | 5280 | 16372 |
| 458 | 20230607 | 125600 | 27690704035 | 5290 | 5290 | 5300 | 5280 | 13068 |
| 459 | 20230607 | 125500 | 27621592705 | 5290 | 5300 | 5300 | 5280 | 22991 |
| 460 | 20230607 | 125400 | 27499903975 | 5300 | 5300 | 5300 | 5290 | 5403 |
| 461 | 20230607 | 125300 | 27471272555 | 5300 | 5300 | 5300 | 5280 | 5488 |
| 462 | 20230607 | 125200 | 27442218355 | 5300 | 5300 | 5300 | 5290 | 11397 |
| 463 | 20230607 | 125100 | 27381874395 | 5300 | 5300 | 5300 | 5280 | 10812 |
| 464 | 20230607 | 125000 | 27324644385 | 5300 | 5290 | 5300 | 5280 | 16722 |
| 465 | 20230607 | 124900 | 27236102305 | 5290 | 5300 | 5300 | 5280 | 12685 |
| 466 | 20230607 | 124800 | 27168973135 | 5290 | 5300 | 5300 | 5290 | 8034 |
| 467 | 20230607 | 124700 | 27126395725 | 5300 | 5300 | 5300 | 5290 | 12166 |
| 468 | 20230607 | 124600 | 27061932515 | 5300 | 5290 | 5300 | 5280 | 10353 |
| 469 | 20230607 | 124500 | 27007106815 | 5290 | 5300 | 5300 | 5290 | 7057 |
| 470 | 20230607 | 124400 | 26969757645 | 5300 | 5300 | 5300 | 5290 | 9628 |
| 471 | 20230607 | 124300 | 26918745375 | 5300 | 5290 | 5300 | 5280 | 21723 |
| 472 | 20230607 | 124200 | 26803828715 | 5290 | 5290 | 5290 | 5280 | 9673 |
| 473 | 20230607 | 124100 | 26752677955 | 5290 | 5290 | 5290 | 5280 | 10297 |
| 474 | 20230607 | 124000 | 26698236475 | 5290 | 5290 | 5290 | 5280 | 21328 |
| 475 | 20230607 | 123900 | 26585426735 | 5290 | 5290 | 5290 | 5280 | 11397 |
| 476 | 20230607 | 123800 | 26525146925 | 5290 | 5290 | 5290 | 5280 | 8684 |
| 477 | 20230607 | 123700 | 26479231365 | 5290 | 5290 | 5290 | 5280 | 10339 |
| 478 | 20230607 | 123600 | 26424543395 | 5290 | 5290 | 5290 | 5280 | 12863 |
| 479 | 20230607 | 123500 | 26356526465 | 5290 | 5290 | 5290 | 5280 | 10063 |
| 480 | 20230607 | 123400 | 26303301055 | 5290 | 5290 | 5290 | 5280 | 4919 |
| 481 | 20230607 | 123300 | 26277280315 | 5290 | 5290 | 5290 | 5280 | 14855 |
| 482 | 20230607 | 123200 | 26198718215 | 5290 | 5290 | 5290 | 5280 | 10192 |
| 483 | 20230607 | 123100 | 26144831335 | 5290 | 5290 | 5290 | 5280 | 6025 |
| 484 | 20230607 | 123000 | 26112964105 | 5290 | 5290 | 5290 | 5280 | 7547 |
| 485 | 20230607 | 122900 | 26073059655 | 5290 | 5290 | 5290 | 5280 | 9640 |
| 486 | 20230607 | 122800 | 26022081895 | 5290 | 5290 | 5290 | 5280 | 4902 |
| 487 | 20230607 | 122700 | 25996155855 | 5290 | 5290 | 5290 | 5280 | 9849 |
| 488 | 20230607 | 122600 | 25944068165 | 5290 | 5290 | 5290 | 5280 | 8154 |
| 489 | 20230607 | 122500 | 25900976775 | 5280 | 5290 | 5290 | 5280 | 16987 |
| 490 | 20230607 | 122400 | 25811192845 | 5290 | 5280 | 5290 | 5280 | 8393 |
| 491 | 20230607 | 122300 | 25766799135 | 5290 | 5290 | 5290 | 5280 | 16501 |
| 492 | 20230607 | 122200 | 25679562085 | 5290 | 5290 | 5290 | 5280 | 15812 |
| 493 | 20230607 | 122100 | 25595974595 | 5280 | 5300 | 5300 | 5280 | 24745 |
| 494 | 20230607 | 122000 | 25465107155 | 5300 | 5300 | 5300 | 5290 | 19446 |
| 495 | 20230607 | 121900 | 25362122045 | 5300 | 5300 | 5300 | 5290 | 12860 |
| 496 | 20230607 | 121800 | 25294003915 | 5300 | 5300 | 5300 | 5290 | 10572 |
| 497 | 20230607 | 121700 | 25237999815 | 5290 | 5290 | 5300 | 5280 | 50752 |
| 498 | 20230607 | 121600 | 24969509955 | 5280 | 5280 | 5290 | 5280 | 17100 |
| 499 | 20230607 | 121500 | 24879086175 | 5290 | 5290 | 5290 | 5280 | 6592 |
| 500 | 20230607 | 121400 | 24844218445 | 5280 | 5280 | 5290 | 5270 | 8666 |
| 501 | 20230607 | 121300 | 24798405405 | 5280 | 5290 | 5290 | 5280 | 23969 |
| 502 | 20230607 | 121200 | 24671775865 | 5280 | 5280 | 5290 | 5270 | 16492 |
| 503 | 20230607 | 121100 | 24584651965 | 5280 | 5280 | 5280 | 5270 | 10738 |
| 504 | 20230607 | 121000 | 24527956835 | 5280 | 5280 | 5280 | 5270 | 7147 |
| 505 | 20230607 | 120900 | 24490241025 | 5270 | 5280 | 5280 | 5270 | 21293 |
| 506 | 20230607 | 120800 | 24377873925 | 5280 | 5270 | 5280 | 5270 | 5733 |
| 507 | 20230607 | 120700 | 24347621105 | 5280 | 5280 | 5280 | 5270 | 28881 |
| 508 | 20230607 | 120600 | 24195137575 | 5280 | 5280 | 5280 | 5270 | 13231 |
| 509 | 20230607 | 120500 | 24125285845 | 5280 | 5290 | 5290 | 5280 | 10912 |
| 510 | 20230607 | 120400 | 24067666925 | 5290 | 5290 | 5290 | 5280 | 9224 |
| 511 | 20230607 | 120300 | 24018912585 | 5290 | 5280 | 5290 | 5280 | 9539 |
| 512 | 20230607 | 120200 | 23968476765 | 5280 | 5270 | 5280 | 5270 | 31696 |
| 513 | 20230607 | 120100 | 23801167345 | 5280 | 5280 | 5280 | 5270 | 12642 |
| 514 | 20230607 | 120000 | 23734459365 | 5280 | 5270 | 5280 | 5270 | 17743 |
| 515 | 20230607 | 115900 | 23640781905 | 5280 | 5260 | 5280 | 5260 | 58807 |
| 516 | 20230607 | 115800 | 23330702355 | 5270 | 5270 | 5270 | 5260 | 24873 |
| 517 | 20230607 | 115700 | 23199798245 | 5270 | 5270 | 5270 | 5260 | 6939 |
| 518 | 20230607 | 115600 | 23163239625 | 5260 | 5270 | 5270 | 5260 | 8142 |
| 519 | 20230607 | 115500 | 23120337555 | 5270 | 5270 | 5270 | 5260 | 8723 |
| 520 | 20230607 | 115400 | 23074406185 | 5270 | 5270 | 5270 | 5260 | 7735 |
| 521 | 20230607 | 115300 | 23033648085 | 5270 | 5270 | 5270 | 5260 | 6320 |
| 522 | 20230607 | 115200 | 23000341695 | 5270 | 5270 | 5270 | 5260 | 14527 |
| 523 | 20230607 | 115100 | 22923786155 | 5270 | 5270 | 5270 | 5260 | 4482 |
| 524 | 20230607 | 115000 | 22900169105 | 5270 | 5270 | 5270 | 5260 | 9214 |
| 525 | 20230607 | 114900 | 22851614485 | 5270 | 5270 | 5280 | 5260 | 36981 |
| 526 | 20230607 | 114800 | 22656655055 | 5270 | 5270 | 5270 | 5260 | 12009 |
| 527 | 20230607 | 114700 | 22593378745 | 5270 | 5270 | 5270 | 5260 | 6722 |
| 528 | 20230607 | 114600 | 22557972425 | 5270 | 5270 | 5270 | 5260 | 8284 |
| 529 | 20230607 | 114500 | 22514333575 | 5270 | 5270 | 5270 | 5260 | 16183 |
| 530 | 20230607 | 114400 | 22429079905 | 5270 | 5260 | 5270 | 5260 | 9025 |
| 531 | 20230607 | 114300 | 22381539195 | 5270 | 5270 | 5270 | 5260 | 7862 |
| 532 | 20230607 | 114200 | 22340117515 | 5270 | 5260 | 5270 | 5260 | 13667 |
| 533 | 20230607 | 114100 | 22268145715 | 5260 | 5270 | 5270 | 5260 | 9037 |
| 534 | 20230607 | 114000 | 22220537485 | 5270 | 5270 | 5270 | 5260 | 6136 |
| 535 | 20230607 | 113900 | 22188211715 | 5270 | 5270 | 5270 | 5260 | 17361 |
| 536 | 20230607 | 113800 | 22096752875 | 5260 | 5250 | 5260 | 5250 | 13105 |
| 537 | 20230607 | 113700 | 22027821625 | 5260 | 5260 | 5260 | 5250 | 8347 |
| 538 | 20230607 | 113600 | 21983934185 | 5260 | 5260 | 5260 | 5250 | 5025 |
| 539 | 20230607 | 113500 | 21957505295 | 5260 | 5250 | 5260 | 5250 | 13369 |
| 540 | 20230607 | 113400 | 21887194135 | 5250 | 5240 | 5250 | 5240 | 4894 |
| 541 | 20230607 | 113300 | 21861506675 | 5240 | 5250 | 5250 | 5230 | 8745 |
| 542 | 20230607 | 113200 | 21815673275 | 5250 | 5230 | 5260 | 5230 | 14787 |
| 543 | 20230607 | 113100 | 21738100515 | 5240 | 5230 | 5240 | 5220 | 5130 |
| 544 | 20230607 | 113000 | 21711234795 | 5240 | 5250 | 5260 | 5220 | 25413 |
| 545 | 20230607 | 112900 | 21577903915 | 5250 | 5250 | 5270 | 5250 | 15619 |
| 546 | 20230607 | 112800 | 21495781345 | 5260 | 5270 | 5270 | 5250 | 22985 |
| 547 | 20230607 | 112700 | 21374823815 | 5270 | 5270 | 5270 | 5260 | 6445 |
| 548 | 20230607 | 112600 | 21340891025 | 5270 | 5260 | 5270 | 5260 | 11588 |
| 549 | 20230607 | 112500 | 21279845385 | 5270 | 5270 | 5270 | 5260 | 14367 |
| 550 | 20230607 | 112400 | 21204166475 | 5270 | 5260 | 5270 | 5260 | 10278 |
| 551 | 20230607 | 112300 | 21150039395 | 5270 | 5260 | 5270 | 5260 | 7677 |
| 552 | 20230607 | 112200 | 21109588675 | 5270 | 5270 | 5270 | 5260 | 13625 |
| 553 | 20230607 | 112100 | 21037790125 | 5270 | 5270 | 5270 | 5260 | 7418 |
| 554 | 20230607 | 112000 | 20998711095 | 5260 | 5270 | 5270 | 5260 | 8913 |
| 555 | 20230607 | 111900 | 20951753955 | 5270 | 5270 | 5270 | 5260 | 8128 |
| 556 | 20230607 | 111800 | 20908928865 | 5260 | 5270 | 5270 | 5260 | 14850 |
| 557 | 20230607 | 111700 | 20830698405 | 5270 | 5270 | 5270 | 5260 | 24707 |
| 558 | 20230607 | 111600 | 20700647295 | 5270 | 5260 | 5270 | 5250 | 7406 |
| 559 | 20230607 | 111500 | 20661648065 | 5260 | 5260 | 5270 | 5250 | 23006 |
| 560 | 20230607 | 111400 | 20540596365 | 5260 | 5280 | 5280 | 5260 | 38811 |
| 561 | 20230607 | 111300 | 20336063265 | 5280 | 5270 | 5280 | 5260 | 54260 |
| 562 | 20230607 | 111200 | 20050051615 | 5270 | 5270 | 5270 | 5260 | 10533 |
| 563 | 20230607 | 111100 | 19994568415 | 5270 | 5260 | 5270 | 5250 | 28906 |
| 564 | 20230607 | 111000 | 19842397605 | 5260 | 5260 | 5260 | 5250 | 12531 |
| 565 | 20230607 | 110900 | 19776486665 | 5260 | 5260 | 5260 | 5250 | 13487 |
| 566 | 20230607 | 110800 | 19705548875 | 5260 | 5250 | 5260 | 5240 | 27103 |
| 567 | 20230607 | 110700 | 19563157485 | 5240 | 5250 | 5250 | 5240 | 11340 |
| 568 | 20230607 | 110600 | 19503631015 | 5250 | 5240 | 5250 | 5240 | 9669 |
| 569 | 20230607 | 110500 | 19452902285 | 5250 | 5240 | 5250 | 5230 | 14881 |
| 570 | 20230607 | 110400 | 19374908615 | 5240 | 5240 | 5250 | 5230 | 11597 |
| 571 | 20230607 | 110300 | 19314136815 | 5240 | 5240 | 5250 | 5230 | 11421 |
| 572 | 20230607 | 110200 | 19254272565 | 5240 | 5220 | 5250 | 5220 | 12945 |
| 573 | 20230607 | 110100 | 19186451295 | 5220 | 5210 | 5230 | 5210 | 9108 |
| 574 | 20230607 | 110000 | 19138889805 | 5210 | 5220 | 5230 | 5210 | 18363 |
| 575 | 20230607 | 105900 | 19043095815 | 5230 | 5230 | 5240 | 5220 | 10161 |
| 576 | 20230607 | 105800 | 18989987405 | 5220 | 5240 | 5240 | 5220 | 21637 |
| 577 | 20230607 | 105700 | 18876793285 | 5240 | 5250 | 5250 | 5230 | 13711 |
| 578 | 20230607 | 105600 | 18804927455 | 5250 | 5250 | 5250 | 5240 | 9760 |
| 579 | 20230607 | 105500 | 18753693775 | 5250 | 5250 | 5260 | 5240 | 14293 |
| 580 | 20230607 | 105400 | 18678695905 | 5250 | 5250 | 5250 | 5240 | 21067 |
| 581 | 20230607 | 105300 | 18568103085 | 5250 | 5240 | 5250 | 5230 | 14339 |
| 582 | 20230607 | 105200 | 18492879185 | 5250 | 5250 | 5250 | 5240 | 14877 |
| 583 | 20230607 | 105100 | 18414847405 | 5250 | 5240 | 5250 | 5230 | 17661 |
| 584 | 20230607 | 105000 | 18322269655 | 5240 | 5250 | 5250 | 5230 | 23689 |
| 585 | 20230607 | 104900 | 18198043405 | 5250 | 5230 | 5250 | 5220 | 33014 |
| 586 | 20230607 | 104800 | 18025246995 | 5230 | 5240 | 5240 | 5220 | 31961 |
| 587 | 20230607 | 104700 | 17858078865 | 5230 | 5260 | 5270 | 5230 | 57344 |
| 588 | 20230607 | 104600 | 17557184215 | 5260 | 5250 | 5260 | 5250 | 20931 |
| 589 | 20230607 | 104500 | 17447103545 | 5260 | 5250 | 5260 | 5240 | 36964 |
| 590 | 20230607 | 104400 | 17252930375 | 5250 | 5250 | 5250 | 5240 | 34333 |
| 591 | 20230607 | 104300 | 17072818365 | 5240 | 5250 | 5250 | 5240 | 29273 |
| 592 | 20230607 | 104200 | 16919181635 | 5250 | 5240 | 5250 | 5240 | 30238 |
| 593 | 20230607 | 104100 | 16760484275 | 5250 | 5230 | 5250 | 5230 | 23434 |
| 594 | 20230607 | 104000 | 16637688595 | 5240 | 5230 | 5240 | 5230 | 23831 |
| 595 | 20230607 | 103900 | 16512840175 | 5230 | 5240 | 5240 | 5230 | 43952 |
| 596 | 20230607 | 103800 | 16282630645 | 5240 | 5230 | 5240 | 5220 | 63224 |
| 597 | 20230607 | 103700 | 15951878115 | 5230 | 5230 | 5230 | 5220 | 42479 |
| 598 | 20230607 | 103600 | 15729726705 | 5230 | 5210 | 5230 | 5200 | 40141 |
| 599 | 20230607 | 103500 | 15520195615 | 5200 | 5210 | 5220 | 5200 | 37123 |
| 600 | 20230607 | 103400 | 15326761705 | 5220 | 5220 | 5220 | 5210 | 25920 |
| 601 | 20230607 | 103300 | 15191610205 | 5210 | 5230 | 5230 | 5210 | 8244 |
| 602 | 20230607 | 103200 | 15148581425 | 5230 | 5230 | 5230 | 5220 | 22079 |
| 603 | 20230607 | 103100 | 15033263775 | 5230 | 5200 | 5230 | 5190 | 186640 |
| 604 | 20230607 | 103000 | 14061442505 | 5200 | 5200 | 5200 | 5190 | 17189 |
| 605 | 20230607 | 102900 | 13972070645 | 5200 | 5200 | 5200 | 5190 | 11115 |
| 606 | 20230607 | 102800 | 13914327905 | 5200 | 5190 | 5200 | 5180 | 45971 |
| 607 | 20230607 | 102700 | 13675673525 | 5190 | 5190 | 5190 | 5170 | 16265 |
| 608 | 20230607 | 102600 | 13591313815 | 5190 | 5190 | 5190 | 5170 | 30625 |
| 609 | 20230607 | 102500 | 13432548535 | 5190 | 5190 | 5190 | 5180 | 12857 |
| 610 | 20230607 | 102400 | 13365859265 | 5180 | 5180 | 5190 | 5170 | 17283 |
| 611 | 20230607 | 102300 | 13276280415 | 5180 | 5180 | 5190 | 5170 | 11534 |
| 612 | 20230607 | 102200 | 13216464555 | 5190 | 5190 | 5190 | 5180 | 13013 |
| 613 | 20230607 | 102100 | 13148961355 | 5180 | 5190 | 5190 | 5170 | 18009 |
| 614 | 20230607 | 102000 | 13055656435 | 5190 | 5170 | 5190 | 5170 | 20444 |
| 615 | 20230607 | 101900 | 12949685265 | 5180 | 5180 | 5190 | 5170 | 29292 |
| 616 | 20230607 | 101800 | 12798006985 | 5170 | 5180 | 5180 | 5170 | 10833 |
| 617 | 20230607 | 101700 | 12741899515 | 5180 | 5180 | 5180 | 5170 | 15899 |
| 618 | 20230607 | 101600 | 12659591785 | 5180 | 5170 | 5180 | 5160 | 16834 |
| 619 | 20230607 | 101500 | 12572473015 | 5180 | 5180 | 5180 | 5170 | 9636 |
| 620 | 20230607 | 101400 | 12522594435 | 5180 | 5170 | 5180 | 5170 | 19053 |
| 621 | 20230607 | 101300 | 12423961235 | 5170 | 5180 | 5180 | 5160 | 10140 |
| 622 | 20230607 | 101200 | 12371491185 | 5180 | 5170 | 5180 | 5160 | 19719 |
| 623 | 20230607 | 101100 | 12269454285 | 5170 | 5170 | 5180 | 5160 | 23859 |
| 624 | 20230607 | 101000 | 12146028835 | 5170 | 5180 | 5180 | 5160 | 22142 |
| 625 | 20230607 | 100900 | 12031507505 | 5180 | 5170 | 5190 | 5170 | 31485 |
| 626 | 20230607 | 100800 | 11868507355 | 5180 | 5190 | 5190 | 5180 | 25394 |
| 627 | 20230607 | 100700 | 11736871815 | 5190 | 5190 | 5190 | 5170 | 23514 |
| 628 | 20230607 | 100600 | 11614936415 | 5190 | 5180 | 5190 | 5180 | 36034 |
| 629 | 20230607 | 100500 | 11427932585 | 5190 | 5190 | 5190 | 5180 | 9754 |
| 630 | 20230607 | 100400 | 11377318775 | 5190 | 5190 | 5190 | 5180 | 21493 |
| 631 | 20230607 | 100300 | 11265781585 | 5190 | 5190 | 5190 | 5170 | 14356 |
| 632 | 20230607 | 100200 | 11191353025 | 5190 | 5180 | 5190 | 5180 | 27526 |
| 633 | 20230607 | 100100 | 11048598755 | 5180 | 5180 | 5190 | 5170 | 28873 |
| 634 | 20230607 | 100000 | 10899038055 | 5180 | 5180 | 5190 | 5160 | 60483 |
| 635 | 20230607 | 095900 | 10585936865 | 5180 | 5170 | 5180 | 5170 | 44766 |
| 636 | 20230607 | 095800 | 10354201745 | 5170 | 5170 | 5180 | 5160 | 24471 |
| 637 | 20230607 | 095700 | 10227561195 | 5170 | 5160 | 5180 | 5150 | 69726 |
| 638 | 20230607 | 095600 | 9867268435 | 5160 | 5140 | 5160 | 5140 | 34664 |
| 639 | 20230607 | 095500 | 9688623995 | 5150 | 5160 | 5160 | 5140 | 18247 |
| 640 | 20230607 | 095400 | 9594625185 | 5160 | 5160 | 5160 | 5140 | 32631 |
| 641 | 20230607 | 095300 | 9426452855 | 5160 | 5160 | 5160 | 5150 | 23045 |
| 642 | 20230607 | 095200 | 9307607585 | 5160 | 5140 | 5160 | 5130 | 25510 |
| 643 | 20230607 | 095100 | 9176293315 | 5140 | 5170 | 5170 | 5130 | 34467 |
| 644 | 20230607 | 095000 | 8998776865 | 5170 | 5170 | 5170 | 5150 | 43496 |
| 645 | 20230607 | 094900 | 8774013525 | 5170 | 5170 | 5180 | 5150 | 32650 |
| 646 | 20230607 | 094800 | 8605364075 | 5180 | 5160 | 5180 | 5160 | 58167 |
| 647 | 20230607 | 094700 | 8304465175 | 5170 | 5160 | 5180 | 5150 | 74473 |
| 648 | 20230607 | 094600 | 7919676365 | 5160 | 5150 | 5170 | 5130 | 80924 |
| 649 | 20230607 | 094500 | 7502637795 | 5140 | 5160 | 5160 | 5140 | 26344 |
| 650 | 20230607 | 094400 | 7366981605 | 5160 | 5140 | 5160 | 5130 | 31653 |
| 651 | 20230607 | 094300 | 7203795745 | 5150 | 5140 | 5150 | 5130 | 95325 |
| 652 | 20230607 | 094200 | 6713457825 | 5140 | 5130 | 5140 | 5120 | 34241 |
| 653 | 20230607 | 094100 | 6537795555 | 5130 | 5130 | 5150 | 5120 | 55773 |
| 654 | 20230607 | 094000 | 6251371685 | 5140 | 5130 | 5140 | 5120 | 38617 |
| 655 | 20230607 | 093900 | 6053263035 | 5130 | 5120 | 5130 | 5110 | 29019 |
| 656 | 20230607 | 093800 | 5904699525 | 5120 | 5110 | 5120 | 5100 | 34297 |
| 657 | 20230607 | 093700 | 5729337105 | 5100 | 5110 | 5120 | 5100 | 41691 |
| 658 | 20230607 | 093600 | 5516341875 | 5110 | 5120 | 5120 | 5100 | 29187 |
| 659 | 20230607 | 093500 | 5367053695 | 5120 | 5110 | 5120 | 5100 | 48351 |
| 660 | 20230607 | 093400 | 5119878275 | 5110 | 5090 | 5120 | 5090 | 65513 |
| 661 | 20230607 | 093300 | 4785541265 | 5100 | 5080 | 5100 | 5080 | 32643 |
| 662 | 20230607 | 093200 | 4619378605 | 5090 | 5080 | 5090 | 5070 | 19451 |
| 663 | 20230607 | 093100 | 4520492595 | 5080 | 5080 | 5080 | 5060 | 29614 |
| 664 | 20230607 | 093000 | 4370106795 | 5080 | 5070 | 5080 | 5060 | 18666 |
| 665 | 20230607 | 092900 | 4275468065 | 5060 | 5070 | 5070 | 5060 | 13566 |
| 666 | 20230607 | 092800 | 4206743745 | 5070 | 5070 | 5070 | 5060 | 19260 |
| 667 | 20230607 | 092700 | 4109110225 | 5060 | 5070 | 5070 | 5050 | 13554 |
| 668 | 20230607 | 092600 | 4040448665 | 5070 | 5050 | 5070 | 5050 | 18057 |
| 669 | 20230607 | 092500 | 3948999075 | 5060 | 5070 | 5070 | 5050 | 28815 |
| 670 | 20230607 | 092400 | 3803162595 | 5070 | 5070 | 5080 | 5060 | 45648 |
| 671 | 20230607 | 092300 | 3571638675 | 5070 | 5050 | 5080 | 5040 | 63758 |
| 672 | 20230607 | 092200 | 3249015885 | 5050 | 5040 | 5050 | 5030 | 12478 |
| 673 | 20230607 | 092100 | 3186059995 | 5040 | 5030 | 5050 | 5030 | 12450 |
| 674 | 20230607 | 092000 | 3123316575 | 5040 | 5040 | 5040 | 5030 | 10422 |
| 675 | 20230607 | 091900 | 3070795085 | 5040 | 5030 | 5040 | 5020 | 24895 |
| 676 | 20230607 | 091800 | 2945513785 | 5030 | 5050 | 5050 | 5020 | 32062 |
| 677 | 20230607 | 091700 | 2783989535 | 5040 | 5040 | 5050 | 5040 | 21126 |
| 678 | 20230607 | 091600 | 2677332765 | 5050 | 5040 | 5050 | 5030 | 30984 |
| 679 | 20230607 | 091500 | 2521118745 | 5040 | 5020 | 5040 | 5010 | 32265 |
| 680 | 20230607 | 091400 | 2358940985 | 5020 | 5010 | 5020 | 5010 | 10520 |
| 681 | 20230607 | 091300 | 2306151695 | 5010 | 5010 | 5020 | 5010 | 17795 |
| 682 | 20230607 | 091200 | 2216936245 | 5010 | 4995 | 5010 | 4995 | 24015 |
| 683 | 20230607 | 091100 | 2096771485 | 5000 | 4985 | 5000 | 4985 | 11273 |
| 684 | 20230607 | 091000 | 2040507495 | 4980 | 4995 | 4995 | 4980 | 10977 |
| 685 | 20230607 | 090900 | 1985773175 | 4995 | 5000 | 5010 | 4975 | 28833 |
| 686 | 20230607 | 090800 | 1841778090 | 5010 | 5000 | 5010 | 4995 | 21480 |
| 687 | 20230607 | 090700 | 1734285455 | 5010 | 5010 | 5020 | 5010 | 20222 |
| 688 | 20230607 | 090600 | 1632932485 | 5010 | 5010 | 5030 | 5010 | 69809 |
| 689 | 20230607 | 090500 | 1282501055 | 5010 | 4980 | 5010 | 4980 | 71751 |
| 690 | 20230607 | 090400 | 923999260 | 4980 | 4985 | 4985 | 4975 | 18431 |
| 691 | 20230607 | 090300 | 832235840 | 4975 | 4970 | 4985 | 4965 | 29447 |
| 692 | 20230607 | 090200 | 685639365 | 4965 | 4975 | 4980 | 4960 | 25458 |
| 693 | 20230607 | 090100 | 559134025 | 4975 | 4975 | 4980 | 4970 | 32114 |
| 694 | 20230607 | 090000 | 399350855 | 4975 | 4985 | 4990 | 4960 | 79441 |