30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 191000 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 51047 |
| 3 | 20231107 | 190900 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 4 | 20231107 | 190800 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 5 | 20231107 | 190700 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 6 | 20231107 | 190600 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 7 | 20231107 | 190500 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 8 | 20231107 | 190400 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 9 | 20231107 | 190300 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 10 | 20231107 | 190200 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 11 | 20231107 | 190100 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 12 | 20231107 | 190000 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 13 | 20231107 | 185900 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 14 | 20231107 | 185800 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 15 | 20231107 | 185700 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 16 | 20231107 | 185600 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 17 | 20231107 | 185500 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 18 | 20231107 | 185400 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 19 | 20231107 | 185300 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 20 | 20231107 | 185200 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 21 | 20231107 | 185100 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 22 | 20231107 | 185000 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 23 | 20231107 | 184900 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 24 | 20231107 | 184800 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 25 | 20231107 | 184700 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 26 | 20231107 | 184600 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 27 | 20231107 | 184500 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 28 | 20231107 | 184400 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 29 | 20231107 | 184300 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 30 | 20231107 | 184200 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 31 | 20231107 | 184100 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 32 | 20231107 | 184000 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 51047 |
| 33 | 20231107 | 183900 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 34 | 20231107 | 183800 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 35 | 20231107 | 183700 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 36 | 20231107 | 183600 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 37 | 20231107 | 183500 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 38 | 20231107 | 183400 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 39 | 20231107 | 183300 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 40 | 20231107 | 183200 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 41 | 20231107 | 183100 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 42 | 20231107 | 183000 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 43 | 20231107 | 182900 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 44 | 20231107 | 182800 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 45 | 20231107 | 182700 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 46 | 20231107 | 182600 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 47 | 20231107 | 182500 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 48 | 20231107 | 182400 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 49 | 20231107 | 182300 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 50 | 20231107 | 182200 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 51 | 20231107 | 182100 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 52 | 20231107 | 182000 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 53 | 20231107 | 181900 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 54 | 20231107 | 181800 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 55 | 20231107 | 181700 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 56 | 20231107 | 181600 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 57 | 20231107 | 181500 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 58 | 20231107 | 181400 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 59 | 20231107 | 181300 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 60 | 20231107 | 181200 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 61 | 20231107 | 181100 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 62 | 20231107 | 181000 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 51047 |
| 63 | 20231107 | 180900 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 64 | 20231107 | 180800 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 65 | 20231107 | 180700 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 66 | 20231107 | 180600 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 67 | 20231107 | 180500 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 68 | 20231107 | 180400 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 69 | 20231107 | 180300 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 70 | 20231107 | 180200 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 71 | 20231107 | 180100 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 72 | 20231107 | 180000 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 73 | 20231107 | 175900 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 74 | 20231107 | 175800 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 75 | 20231107 | 175700 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 76 | 20231107 | 175600 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 77 | 20231107 | 175500 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 78 | 20231107 | 175400 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 79 | 20231107 | 175300 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 80 | 20231107 | 175200 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 81 | 20231107 | 175100 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 82 | 20231107 | 175000 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 83 | 20231107 | 174900 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 84 | 20231107 | 174800 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 85 | 20231107 | 174700 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 86 | 20231107 | 174600 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 87 | 20231107 | 174500 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 88 | 20231107 | 174400 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 89 | 20231107 | 174300 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 90 | 20231107 | 174200 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 91 | 20231107 | 174100 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 92 | 20231107 | 174000 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 51047 |
| 93 | 20231107 | 173900 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 94 | 20231107 | 173800 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 95 | 20231107 | 173700 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 96 | 20231107 | 173600 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 97 | 20231107 | 173500 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 98 | 20231107 | 173400 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 99 | 20231107 | 173300 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 100 | 20231107 | 173200 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 101 | 20231107 | 173100 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 102 | 20231107 | 173000 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 103 | 20231107 | 172900 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 104 | 20231107 | 172800 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 105 | 20231107 | 172700 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 106 | 20231107 | 172600 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 107 | 20231107 | 172500 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 108 | 20231107 | 172400 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 109 | 20231107 | 172300 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 110 | 20231107 | 172200 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 111 | 20231107 | 172100 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 112 | 20231107 | 172000 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 113 | 20231107 | 171900 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 114 | 20231107 | 171800 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 115 | 20231107 | 171700 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 116 | 20231107 | 171600 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 117 | 20231107 | 171500 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 118 | 20231107 | 171400 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 119 | 20231107 | 171300 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 120 | 20231107 | 171200 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 121 | 20231107 | 171100 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 122 | 20231107 | 171000 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 51047 |
| 123 | 20231107 | 170900 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 124 | 20231107 | 170800 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 125 | 20231107 | 170700 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 126 | 20231107 | 170600 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 127 | 20231107 | 170500 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 128 | 20231107 | 170400 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 129 | 20231107 | 170300 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 130 | 20231107 | 170200 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 131 | 20231107 | 170100 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 132 | 20231107 | 170000 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 133 | 20231107 | 165900 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 134 | 20231107 | 165800 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 135 | 20231107 | 165700 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 136 | 20231107 | 165600 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 137 | 20231107 | 165500 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 138 | 20231107 | 165400 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 139 | 20231107 | 165300 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 140 | 20231107 | 165200 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 141 | 20231107 | 165100 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 142 | 20231107 | 165000 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 143 | 20231107 | 164900 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 144 | 20231107 | 164800 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 145 | 20231107 | 164700 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 146 | 20231107 | 164600 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 147 | 20231107 | 164500 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 148 | 20231107 | 164400 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 149 | 20231107 | 164300 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 150 | 20231107 | 164200 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 151 | 20231107 | 164100 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 152 | 20231107 | 164000 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 51047 |
| 153 | 20231107 | 163900 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 154 | 20231107 | 163800 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 155 | 20231107 | 163700 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 156 | 20231107 | 163600 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 157 | 20231107 | 163500 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 158 | 20231107 | 163400 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 159 | 20231107 | 163300 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 160 | 20231107 | 163200 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 161 | 20231107 | 163100 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 162 | 20231107 | 163000 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 163 | 20231107 | 162900 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 164 | 20231107 | 162800 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 165 | 20231107 | 162700 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 166 | 20231107 | 162600 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 167 | 20231107 | 162500 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 168 | 20231107 | 162400 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 169 | 20231107 | 162300 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 170 | 20231107 | 162200 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 171 | 20231107 | 162100 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 172 | 20231107 | 162000 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 173 | 20231107 | 161900 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 174 | 20231107 | 161800 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 175 | 20231107 | 161700 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 176 | 20231107 | 161600 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 177 | 20231107 | 161500 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 178 | 20231107 | 161400 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 179 | 20231107 | 161300 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 180 | 20231107 | 161200 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 181 | 20231107 | 161100 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 182 | 20231107 | 161000 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 51047 |
| 183 | 20231107 | 160900 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 184 | 20231107 | 160800 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 185 | 20231107 | 160700 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 186 | 20231107 | 160600 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 187 | 20231107 | 160500 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 188 | 20231107 | 160400 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 189 | 20231107 | 160300 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 190 | 20231107 | 160200 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 191 | 20231107 | 160100 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 192 | 20231107 | 160000 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 193 | 20231107 | 155900 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 194 | 20231107 | 155800 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 195 | 20231107 | 155700 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 196 | 20231107 | 155600 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 197 | 20231107 | 155500 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 198 | 20231107 | 155400 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 199 | 20231107 | 155300 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 200 | 20231107 | 155200 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 201 | 20231107 | 155100 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 202 | 20231107 | 155000 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 203 | 20231107 | 154900 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 204 | 20231107 | 154800 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 205 | 20231107 | 154700 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 206 | 20231107 | 154600 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 207 | 20231107 | 154500 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 208 | 20231107 | 154400 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 209 | 20231107 | 154300 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 210 | 20231107 | 154200 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 211 | 20231107 | 154100 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 212 | 20231107 | 154000 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 51047 |
| 213 | 20231107 | 153900 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 214 | 20231107 | 153800 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 215 | 20231107 | 153700 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 216 | 20231107 | 153600 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 217 | 20231107 | 153500 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 218 | 20231107 | 153400 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 219 | 20231107 | 153300 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 220 | 20231107 | 153200 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 221 | 20231107 | 153100 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 0 |
| 222 | 20231107 | 153000 | 8428728455 | 4540 | 4540 | 4540 | 4540 | 51047 |
| 223 | 20231107 | 152900 | 8196975075 | 4535 | 4535 | 4535 | 4535 | 0 |
| 224 | 20231107 | 152800 | 8196975075 | 4535 | 4535 | 4535 | 4535 | 0 |
| 225 | 20231107 | 152700 | 8196975075 | 4535 | 4535 | 4535 | 4535 | 0 |
| 226 | 20231107 | 152600 | 8196975075 | 4535 | 4535 | 4535 | 4535 | 0 |
| 227 | 20231107 | 152500 | 8196975075 | 4535 | 4535 | 4535 | 4535 | 0 |
| 228 | 20231107 | 152400 | 8196975075 | 4535 | 4535 | 4535 | 4535 | 0 |
| 229 | 20231107 | 152300 | 8196975075 | 4535 | 4535 | 4535 | 4535 | 0 |
| 230 | 20231107 | 152200 | 8196975075 | 4535 | 4535 | 4535 | 4535 | 0 |
| 231 | 20231107 | 152100 | 8196975075 | 4535 | 4535 | 4535 | 4535 | 0 |
| 232 | 20231107 | 152000 | 8196975075 | 4535 | 4535 | 4535 | 4535 | 0 |
| 233 | 20231107 | 151900 | 8196975075 | 4535 | 4535 | 4535 | 4530 | 5019 |
| 234 | 20231107 | 151800 | 8174224715 | 4535 | 4525 | 4535 | 4525 | 8012 |
| 235 | 20231107 | 151700 | 8137933840 | 4525 | 4525 | 4530 | 4525 | 2976 |
| 236 | 20231107 | 151600 | 8124461985 | 4530 | 4525 | 4530 | 4525 | 1437 |
| 237 | 20231107 | 151500 | 8117956665 | 4525 | 4530 | 4530 | 4525 | 1446 |
| 238 | 20231107 | 151400 | 8111412645 | 4525 | 4530 | 4530 | 4525 | 3131 |
| 239 | 20231107 | 151300 | 8097232880 | 4525 | 4530 | 4530 | 4525 | 2576 |
| 240 | 20231107 | 151200 | 8085574295 | 4525 | 4525 | 4530 | 4525 | 3289 |
| 241 | 20231107 | 151100 | 8070691565 | 4525 | 4525 | 4530 | 4525 | 2018 |
| 242 | 20231107 | 151000 | 8061559175 | 4525 | 4530 | 4530 | 4525 | 2056 |
| 243 | 20231107 | 150900 | 8052253750 | 4525 | 4525 | 4530 | 4520 | 3357 |
| 244 | 20231107 | 150800 | 8037064115 | 4525 | 4525 | 4525 | 4520 | 3901 |
| 245 | 20231107 | 150700 | 8019414485 | 4525 | 4525 | 4525 | 4520 | 4128 |
| 246 | 20231107 | 150600 | 8000738895 | 4525 | 4525 | 4530 | 4525 | 1323 |
| 247 | 20231107 | 150500 | 7994750715 | 4530 | 4530 | 4530 | 4525 | 2352 |
| 248 | 20231107 | 150400 | 7984096435 | 4530 | 4530 | 4535 | 4530 | 3520 |
| 249 | 20231107 | 150300 | 7968150210 | 4530 | 4530 | 4535 | 4530 | 2425 |
| 250 | 20231107 | 150200 | 7957163420 | 4535 | 4535 | 4540 | 4530 | 3864 |
| 251 | 20231107 | 150100 | 7939641200 | 4535 | 4535 | 4540 | 4535 | 6910 |
| 252 | 20231107 | 150000 | 7908303835 | 4535 | 4535 | 4540 | 4535 | 1587 |
| 253 | 20231107 | 145900 | 7901100130 | 4540 | 4530 | 4540 | 4525 | 5650 |
| 254 | 20231107 | 145800 | 7875496695 | 4530 | 4525 | 4530 | 4525 | 923 |
| 255 | 20231107 | 145700 | 7871317260 | 4525 | 4530 | 4530 | 4525 | 2402 |
| 256 | 20231107 | 145600 | 7860446795 | 4530 | 4530 | 4530 | 4525 | 1484 |
| 257 | 20231107 | 145500 | 7853726795 | 4525 | 4530 | 4530 | 4525 | 790 |
| 258 | 20231107 | 145400 | 7850149445 | 4525 | 4530 | 4530 | 4525 | 888 |
| 259 | 20231107 | 145300 | 7846130115 | 4530 | 4525 | 4530 | 4525 | 1152 |
| 260 | 20231107 | 145200 | 7840912910 | 4530 | 4530 | 4530 | 4525 | 1753 |
| 261 | 20231107 | 145100 | 7832974140 | 4525 | 4525 | 4530 | 4520 | 1029 |
| 262 | 20231107 | 145000 | 7828317285 | 4525 | 4530 | 4530 | 4520 | 2797 |
| 263 | 20231107 | 144900 | 7815660940 | 4525 | 4525 | 4535 | 4525 | 1863 |
| 264 | 20231107 | 144800 | 7807221710 | 4530 | 4520 | 4530 | 4515 | 2540 |
| 265 | 20231107 | 144700 | 7795736025 | 4520 | 4535 | 4535 | 4520 | 6155 |
| 266 | 20231107 | 144600 | 7767864205 | 4535 | 4535 | 4540 | 4525 | 13139 |
| 267 | 20231107 | 144500 | 7708284995 | 4535 | 4540 | 4540 | 4535 | 3927 |
| 268 | 20231107 | 144400 | 7690457275 | 4540 | 4535 | 4540 | 4530 | 4894 |
| 269 | 20231107 | 144300 | 7668264335 | 4535 | 4530 | 4535 | 4530 | 2980 |
| 270 | 20231107 | 144200 | 7654750530 | 4530 | 4530 | 4535 | 4530 | 1490 |
| 271 | 20231107 | 144100 | 7647994930 | 4535 | 4535 | 4535 | 4530 | 2220 |
| 272 | 20231107 | 144000 | 7637927620 | 4530 | 4530 | 4530 | 4525 | 9520 |
| 273 | 20231107 | 143900 | 7594806105 | 4530 | 4525 | 4530 | 4520 | 7877 |
| 274 | 20231107 | 143800 | 7559158595 | 4525 | 4520 | 4525 | 4515 | 12660 |
| 275 | 20231107 | 143700 | 7501934685 | 4520 | 4515 | 4520 | 4510 | 6813 |
| 276 | 20231107 | 143600 | 7471176450 | 4510 | 4510 | 4515 | 4505 | 3336 |
| 277 | 20231107 | 143500 | 7456132395 | 4510 | 4505 | 4510 | 4505 | 577 |
| 278 | 20231107 | 143400 | 7453531680 | 4510 | 4505 | 4510 | 4505 | 7039 |
| 279 | 20231107 | 143300 | 7421806015 | 4505 | 4510 | 4510 | 4505 | 1146 |
| 280 | 20231107 | 143200 | 7416639365 | 4510 | 4510 | 4510 | 4505 | 1008 |
| 281 | 20231107 | 143100 | 7412096685 | 4505 | 4510 | 4510 | 4505 | 1665 |
| 282 | 20231107 | 143000 | 7404590105 | 4510 | 4510 | 4510 | 4505 | 362 |
| 283 | 20231107 | 142900 | 7402958605 | 4510 | 4505 | 4510 | 4505 | 3567 |
| 284 | 20231107 | 142800 | 7386881440 | 4505 | 4500 | 4505 | 4495 | 744 |
| 285 | 20231107 | 142700 | 7383532545 | 4500 | 4500 | 4500 | 4495 | 1614 |
| 286 | 20231107 | 142600 | 7376272020 | 4500 | 4495 | 4500 | 4495 | 5045 |
| 287 | 20231107 | 142500 | 7353589980 | 4495 | 4500 | 4500 | 4495 | 1051 |
| 288 | 20231107 | 142400 | 7348863000 | 4500 | 4510 | 4510 | 4495 | 10541 |
| 289 | 20231107 | 142300 | 7301388890 | 4510 | 4515 | 4515 | 4505 | 2107 |
| 290 | 20231107 | 142200 | 7291887245 | 4510 | 4510 | 4515 | 4505 | 1218 |
| 291 | 20231107 | 142100 | 7286394210 | 4505 | 4505 | 4510 | 4505 | 1430 |
| 292 | 20231107 | 142000 | 7279946830 | 4505 | 4510 | 4515 | 4505 | 6575 |
| 293 | 20231107 | 141900 | 7250289180 | 4510 | 4515 | 4515 | 4510 | 1177 |
| 294 | 20231107 | 141800 | 7244975770 | 4510 | 4510 | 4515 | 4510 | 2805 |
| 295 | 20231107 | 141700 | 7232315035 | 4515 | 4515 | 4515 | 4510 | 2530 |
| 296 | 20231107 | 141600 | 7220896060 | 4515 | 4515 | 4515 | 4510 | 1932 |
| 297 | 20231107 | 141500 | 7212175680 | 4510 | 4515 | 4515 | 4510 | 1335 |
| 298 | 20231107 | 141400 | 7206153370 | 4515 | 4510 | 4515 | 4510 | 1392 |
| 299 | 20231107 | 141300 | 7199873075 | 4510 | 4515 | 4515 | 4510 | 3745 |
| 300 | 20231107 | 141200 | 7182977270 | 4515 | 4515 | 4515 | 4510 | 1098 |
| 301 | 20231107 | 141100 | 7178023695 | 4515 | 4515 | 4515 | 4510 | 1640 |
| 302 | 20231107 | 141000 | 7170621525 | 4515 | 4515 | 4515 | 4510 | 1085 |
| 303 | 20231107 | 140900 | 7165724575 | 4515 | 4515 | 4515 | 4510 | 1559 |
| 304 | 20231107 | 140800 | 7158686625 | 4515 | 4510 | 4515 | 4510 | 796 |
| 305 | 20231107 | 140700 | 7155095395 | 4510 | 4515 | 4520 | 4510 | 1723 |
| 306 | 20231107 | 140600 | 7147315965 | 4515 | 4515 | 4520 | 4510 | 3598 |
| 307 | 20231107 | 140500 | 7131075640 | 4515 | 4510 | 4515 | 4505 | 4894 |
| 308 | 20231107 | 140400 | 7108985045 | 4510 | 4515 | 4515 | 4510 | 3154 |
| 309 | 20231107 | 140300 | 7094758780 | 4515 | 4510 | 4515 | 4510 | 1144 |
| 310 | 20231107 | 140200 | 7089597390 | 4510 | 4515 | 4515 | 4510 | 1396 |
| 311 | 20231107 | 140100 | 7083298395 | 4515 | 4520 | 4520 | 4510 | 6555 |
| 312 | 20231107 | 140000 | 7053700810 | 4520 | 4520 | 4520 | 4515 | 552 |
| 313 | 20231107 | 135900 | 7051206600 | 4520 | 4520 | 4520 | 4515 | 1411 |
| 314 | 20231107 | 135800 | 7044831190 | 4520 | 4515 | 4520 | 4515 | 1466 |
| 315 | 20231107 | 135700 | 7038206020 | 4515 | 4520 | 4520 | 4515 | 924 |
| 316 | 20231107 | 135600 | 7034031075 | 4520 | 4520 | 4520 | 4515 | 613 |
| 317 | 20231107 | 135500 | 7031260760 | 4515 | 4515 | 4520 | 4510 | 5020 |
| 318 | 20231107 | 135400 | 7008596060 | 4515 | 4510 | 4515 | 4510 | 2447 |
| 319 | 20231107 | 135300 | 6997548615 | 4515 | 4510 | 4515 | 4510 | 1176 |
| 320 | 20231107 | 135200 | 6992243625 | 4515 | 4510 | 4515 | 4510 | 635 |
| 321 | 20231107 | 135100 | 6989377155 | 4515 | 4510 | 4515 | 4510 | 1187 |
| 322 | 20231107 | 135000 | 6984019305 | 4515 | 4515 | 4515 | 4510 | 3430 |
| 323 | 20231107 | 134900 | 6968547300 | 4515 | 4510 | 4515 | 4505 | 4885 |
| 324 | 20231107 | 134800 | 6946514710 | 4510 | 4510 | 4510 | 4505 | 1320 |
| 325 | 20231107 | 134700 | 6940562000 | 4505 | 4510 | 4510 | 4505 | 3656 |
| 326 | 20231107 | 134600 | 6924076485 | 4510 | 4505 | 4510 | 4505 | 560 |
| 327 | 20231107 | 134500 | 6921551615 | 4505 | 4510 | 4510 | 4505 | 798 |
| 328 | 20231107 | 134400 | 6917954780 | 4510 | 4510 | 4510 | 4505 | 1328 |
| 329 | 20231107 | 134300 | 6911967470 | 4510 | 4500 | 4510 | 4500 | 3132 |
| 330 | 20231107 | 134200 | 6897855635 | 4505 | 4505 | 4505 | 4500 | 1480 |
| 331 | 20231107 | 134100 | 6891194865 | 4500 | 4500 | 4505 | 4500 | 1418 |
| 332 | 20231107 | 134000 | 6884813345 | 4500 | 4495 | 4500 | 4495 | 7918 |
| 333 | 20231107 | 133900 | 6849184115 | 4495 | 4500 | 4500 | 4495 | 254 |
| 334 | 20231107 | 133800 | 6848041560 | 4495 | 4500 | 4500 | 4495 | 1173 |
| 335 | 20231107 | 133700 | 6842764580 | 4495 | 4495 | 4510 | 4495 | 3685 |
| 336 | 20231107 | 133600 | 6826172990 | 4500 | 4495 | 4500 | 4495 | 1371 |
| 337 | 20231107 | 133500 | 6820009695 | 4495 | 4495 | 4500 | 4490 | 3680 |
| 338 | 20231107 | 133400 | 6803468015 | 4500 | 4500 | 4500 | 4495 | 892 |
| 339 | 20231107 | 133300 | 6799455420 | 4500 | 4500 | 4500 | 4495 | 1110 |
| 340 | 20231107 | 133200 | 6794463715 | 4500 | 4510 | 4510 | 4495 | 2664 |
| 341 | 20231107 | 133100 | 6782478760 | 4500 | 4500 | 4500 | 4495 | 842 |
| 342 | 20231107 | 133000 | 6778691200 | 4500 | 4505 | 4505 | 4500 | 4457 |
| 343 | 20231107 | 132900 | 6758623810 | 4505 | 4505 | 4505 | 4500 | 771 |
| 344 | 20231107 | 132800 | 6755150910 | 4500 | 4505 | 4510 | 4500 | 667 |
| 345 | 20231107 | 132700 | 6752146600 | 4510 | 4505 | 4510 | 4505 | 845 |
| 346 | 20231107 | 132600 | 6748339005 | 4505 | 4510 | 4510 | 4500 | 1132 |
| 347 | 20231107 | 132500 | 6743237225 | 4510 | 4505 | 4510 | 4500 | 2753 |
| 348 | 20231107 | 132400 | 6730836730 | 4505 | 4505 | 4510 | 4505 | 3898 |
| 349 | 20231107 | 132300 | 6713273105 | 4505 | 4500 | 4505 | 4495 | 8943 |
| 350 | 20231107 | 132200 | 6673028115 | 4500 | 4495 | 4500 | 4495 | 1329 |
| 351 | 20231107 | 132100 | 6667048440 | 4500 | 4500 | 4500 | 4495 | 1248 |
| 352 | 20231107 | 132000 | 6661434810 | 4500 | 4500 | 4500 | 4495 | 2602 |
| 353 | 20231107 | 131900 | 6649726470 | 4500 | 4500 | 4500 | 4495 | 1013 |
| 354 | 20231107 | 131800 | 6645169380 | 4500 | 4495 | 4500 | 4495 | 1128 |
| 355 | 20231107 | 131700 | 6640097330 | 4495 | 4495 | 4495 | 4490 | 2869 |
| 356 | 20231107 | 131600 | 6627202860 | 4495 | 4490 | 4495 | 4490 | 593 |
| 357 | 20231107 | 131500 | 6624539520 | 4495 | 4495 | 4495 | 4490 | 2669 |
| 358 | 20231107 | 131400 | 6612552480 | 4495 | 4495 | 4495 | 4490 | 805 |
| 359 | 20231107 | 131300 | 6608935960 | 4495 | 4490 | 4495 | 4490 | 2467 |
| 360 | 20231107 | 131200 | 6597858075 | 4495 | 4495 | 4495 | 4490 | 2370 |
| 361 | 20231107 | 131100 | 6587205385 | 4495 | 4495 | 4495 | 4490 | 4054 |
| 362 | 20231107 | 131000 | 6568984065 | 4490 | 4490 | 4490 | 4485 | 1304 |
| 363 | 20231107 | 130900 | 6563129475 | 4485 | 4485 | 4490 | 4485 | 688 |
| 364 | 20231107 | 130800 | 6560042300 | 4490 | 4490 | 4495 | 4490 | 1986 |
| 365 | 20231107 | 130700 | 6551123600 | 4485 | 4490 | 4495 | 4485 | 1964 |
| 366 | 20231107 | 130600 | 6542306280 | 4495 | 4490 | 4495 | 4490 | 372 |
| 367 | 20231107 | 130500 | 6540635620 | 4495 | 4490 | 4495 | 4490 | 941 |
| 368 | 20231107 | 130400 | 6536408345 | 4490 | 4495 | 4500 | 4490 | 12068 |
| 369 | 20231107 | 130300 | 6482189310 | 4500 | 4495 | 4500 | 4490 | 6696 |
| 370 | 20231107 | 130200 | 6452081675 | 4495 | 4485 | 4495 | 4485 | 9426 |
| 371 | 20231107 | 130100 | 6409759425 | 4490 | 4490 | 4490 | 4485 | 755 |
| 372 | 20231107 | 130000 | 6406369565 | 4490 | 4485 | 4490 | 4485 | 918 |
| 373 | 20231107 | 125900 | 6402252115 | 4485 | 4490 | 4490 | 4485 | 373 |
| 374 | 20231107 | 125800 | 6400577670 | 4490 | 4485 | 4490 | 4485 | 1100 |
| 375 | 20231107 | 125700 | 6395642370 | 4485 | 4485 | 4490 | 4485 | 188 |
| 376 | 20231107 | 125600 | 6394799045 | 4485 | 4485 | 4490 | 4485 | 1803 |
| 377 | 20231107 | 125500 | 6386712490 | 4485 | 4485 | 4490 | 4485 | 3978 |
| 378 | 20231107 | 125400 | 6368869285 | 4485 | 4480 | 4485 | 4480 | 897 |
| 379 | 20231107 | 125300 | 6364848995 | 4480 | 4485 | 4485 | 4480 | 559 |
| 380 | 20231107 | 125200 | 6362343750 | 4485 | 4475 | 4485 | 4475 | 1572 |
| 381 | 20231107 | 125100 | 6355301875 | 4475 | 4475 | 4480 | 4475 | 203 |
| 382 | 20231107 | 125000 | 6354393090 | 4475 | 4470 | 4480 | 4470 | 1509 |
| 383 | 20231107 | 124900 | 6347640930 | 4470 | 4470 | 4475 | 4470 | 4954 |
| 384 | 20231107 | 124800 | 6325496415 | 4470 | 4480 | 4480 | 4470 | 1685 |
| 385 | 20231107 | 124700 | 6317962280 | 4475 | 4470 | 4475 | 4470 | 891 |
| 386 | 20231107 | 124600 | 6313976120 | 4470 | 4470 | 4475 | 4465 | 3839 |
| 387 | 20231107 | 124500 | 6296823485 | 4470 | 4470 | 4470 | 4465 | 3291 |
| 388 | 20231107 | 124400 | 6282128925 | 4470 | 4465 | 4470 | 4465 | 665 |
| 389 | 20231107 | 124300 | 6279157280 | 4470 | 4470 | 4470 | 4465 | 2101 |
| 390 | 20231107 | 124200 | 6269772155 | 4465 | 4465 | 4470 | 4460 | 291 |
| 391 | 20231107 | 124100 | 6268473165 | 4460 | 4470 | 4470 | 4460 | 5737 |
| 392 | 20231107 | 124000 | 6242841410 | 4470 | 4475 | 4475 | 4470 | 756 |
| 393 | 20231107 | 123900 | 6239460555 | 4475 | 4475 | 4475 | 4470 | 1160 |
| 394 | 20231107 | 123800 | 6234272660 | 4475 | 4485 | 4485 | 4475 | 1889 |
| 395 | 20231107 | 123700 | 6225811950 | 4485 | 4485 | 4485 | 4485 | 2435 |
| 396 | 20231107 | 123600 | 6214890975 | 4490 | 4485 | 4490 | 4485 | 3498 |
| 397 | 20231107 | 123500 | 6199202245 | 4485 | 4485 | 4485 | 4480 | 6405 |
| 398 | 20231107 | 123400 | 6170476950 | 4480 | 4480 | 4480 | 4480 | 321 |
| 399 | 20231107 | 123300 | 6169038870 | 4475 | 4480 | 4480 | 4475 | 8356 |
| 400 | 20231107 | 123200 | 6131622345 | 4475 | 4470 | 4475 | 4470 | 5311 |
| 401 | 20231107 | 123100 | 6107866990 | 4470 | 4475 | 4475 | 4470 | 873 |
| 402 | 20231107 | 123000 | 6103962860 | 4475 | 4475 | 4475 | 4470 | 373 |
| 403 | 20231107 | 122900 | 6102294955 | 4470 | 4470 | 4480 | 4470 | 1308 |
| 404 | 20231107 | 122800 | 6096442075 | 4470 | 4465 | 4470 | 4465 | 487 |
| 405 | 20231107 | 122700 | 6094267315 | 4470 | 4465 | 4470 | 4465 | 1069 |
| 406 | 20231107 | 122600 | 6089489310 | 4465 | 4465 | 4465 | 4460 | 2813 |
| 407 | 20231107 | 122500 | 6076929910 | 4470 | 4470 | 4470 | 4470 | 1015 |
| 408 | 20231107 | 122400 | 6072392860 | 4470 | 4470 | 4470 | 4465 | 1975 |
| 409 | 20231107 | 122300 | 6063574255 | 4465 | 4465 | 4470 | 4465 | 7154 |
| 410 | 20231107 | 122200 | 6031602215 | 4465 | 4460 | 4465 | 4455 | 996 |
| 411 | 20231107 | 122100 | 6027162585 | 4460 | 4455 | 4460 | 4455 | 280 |
| 412 | 20231107 | 122000 | 6025914045 | 4450 | 4455 | 4455 | 4450 | 385 |
| 413 | 20231107 | 121900 | 6024200645 | 4455 | 4440 | 4455 | 4440 | 3590 |
| 414 | 20231107 | 121800 | 6008229240 | 4445 | 4445 | 4450 | 4440 | 2732 |
| 415 | 20231107 | 121700 | 5996083880 | 4450 | 4445 | 4450 | 4445 | 1318 |
| 416 | 20231107 | 121600 | 5990225250 | 4445 | 4450 | 4450 | 4445 | 2534 |
| 417 | 20231107 | 121500 | 5978955725 | 4450 | 4445 | 4450 | 4445 | 1081 |
| 418 | 20231107 | 121400 | 5974149025 | 4445 | 4435 | 4445 | 4430 | 11707 |
| 419 | 20231107 | 121300 | 5922228205 | 4435 | 4450 | 4455 | 4430 | 19906 |
| 420 | 20231107 | 121200 | 5833778940 | 4455 | 4455 | 4460 | 4450 | 4985 |
| 421 | 20231107 | 121100 | 5811579885 | 4460 | 4455 | 4465 | 4455 | 6561 |
| 422 | 20231107 | 121000 | 5782326985 | 4460 | 4455 | 4465 | 4450 | 9176 |
| 423 | 20231107 | 120900 | 5741471850 | 4465 | 4470 | 4475 | 4455 | 55382 |
| 424 | 20231107 | 120800 | 5494238325 | 4475 | 4475 | 4480 | 4470 | 11461 |
| 425 | 20231107 | 120700 | 5442954905 | 4480 | 4480 | 4480 | 4475 | 3129 |
| 426 | 20231107 | 120600 | 5428952425 | 4480 | 4480 | 4485 | 4475 | 2062 |
| 427 | 20231107 | 120500 | 5419716925 | 4480 | 4480 | 4490 | 4480 | 3212 |
| 428 | 20231107 | 120400 | 5405320050 | 4485 | 4485 | 4485 | 4480 | 3999 |
| 429 | 20231107 | 120300 | 5387400795 | 4485 | 4480 | 4485 | 4480 | 829 |
| 430 | 20231107 | 120200 | 5383684500 | 4485 | 4490 | 4490 | 4480 | 15717 |
| 431 | 20231107 | 120100 | 5313229935 | 4490 | 4490 | 4495 | 4485 | 5796 |
| 432 | 20231107 | 120000 | 5287207665 | 4495 | 4490 | 4495 | 4490 | 433 |
| 433 | 20231107 | 115900 | 5285261865 | 4495 | 4485 | 4495 | 4485 | 5023 |
| 434 | 20231107 | 115800 | 5262708255 | 4490 | 4490 | 4495 | 4485 | 6099 |
| 435 | 20231107 | 115700 | 5235325710 | 4485 | 4485 | 4490 | 4480 | 4260 |
| 436 | 20231107 | 115600 | 5216218230 | 4490 | 4485 | 4490 | 4485 | 6413 |
| 437 | 20231107 | 115500 | 5187453855 | 4490 | 4490 | 4490 | 4485 | 730 |
| 438 | 20231107 | 115400 | 5184178520 | 4490 | 4485 | 4490 | 4485 | 277 |
| 439 | 20231107 | 115300 | 5182935455 | 4490 | 4485 | 4490 | 4485 | 3167 |
| 440 | 20231107 | 115200 | 5168729475 | 4490 | 4485 | 4490 | 4485 | 288 |
| 441 | 20231107 | 115100 | 5167437705 | 4490 | 4480 | 4490 | 4480 | 1745 |
| 442 | 20231107 | 115000 | 5159611960 | 4480 | 4480 | 4485 | 4480 | 769 |
| 443 | 20231107 | 114900 | 5156164780 | 4485 | 4480 | 4485 | 4480 | 2073 |
| 444 | 20231107 | 114800 | 5146872670 | 4485 | 4485 | 4490 | 4485 | 912 |
| 445 | 20231107 | 114700 | 5142781930 | 4490 | 4485 | 4490 | 4480 | 1411 |
| 446 | 20231107 | 114600 | 5136454255 | 4490 | 4485 | 4490 | 4480 | 3591 |
| 447 | 20231107 | 114500 | 5120354130 | 4480 | 4480 | 4485 | 4480 | 2435 |
| 448 | 20231107 | 114400 | 5109439820 | 4480 | 4490 | 4495 | 4480 | 1646 |
| 449 | 20231107 | 114300 | 5102053310 | 4495 | 4490 | 4495 | 4480 | 11012 |
| 450 | 20231107 | 114200 | 5052704705 | 4490 | 4490 | 4490 | 4485 | 445 |
| 451 | 20231107 | 114100 | 5050707700 | 4490 | 4490 | 4490 | 4480 | 2723 |
| 452 | 20231107 | 114000 | 5038494865 | 4490 | 4490 | 4495 | 4485 | 1109 |
| 453 | 20231107 | 113900 | 5033516490 | 4490 | 4485 | 4490 | 4485 | 1960 |
| 454 | 20231107 | 113800 | 5024718025 | 4485 | 4490 | 4495 | 4480 | 16368 |
| 455 | 20231107 | 113700 | 4951320020 | 4490 | 4495 | 4495 | 4490 | 3591 |
| 456 | 20231107 | 113600 | 4935195930 | 4495 | 4490 | 4495 | 4490 | 1793 |
| 457 | 20231107 | 113500 | 4927143945 | 4495 | 4495 | 4495 | 4490 | 10534 |
| 458 | 20231107 | 113400 | 4879844595 | 4495 | 4500 | 4500 | 4490 | 10620 |
| 459 | 20231107 | 113300 | 4832109500 | 4500 | 4495 | 4505 | 4495 | 5930 |
| 460 | 20231107 | 113200 | 4805434000 | 4495 | 4500 | 4500 | 4495 | 335 |
| 461 | 20231107 | 113100 | 4803926555 | 4500 | 4500 | 4505 | 4495 | 11197 |
| 462 | 20231107 | 113000 | 4753542465 | 4505 | 4505 | 4510 | 4500 | 3939 |
| 463 | 20231107 | 112900 | 4735797155 | 4505 | 4505 | 4510 | 4505 | 601 |
| 464 | 20231107 | 112800 | 4733088485 | 4510 | 4505 | 4510 | 4505 | 3400 |
| 465 | 20231107 | 112700 | 4717762375 | 4510 | 4510 | 4510 | 4505 | 3864 |
| 466 | 20231107 | 112600 | 4700354690 | 4510 | 4510 | 4510 | 4505 | 402 |
| 467 | 20231107 | 112500 | 4698543540 | 4505 | 4505 | 4510 | 4500 | 5295 |
| 468 | 20231107 | 112400 | 4674689485 | 4505 | 4500 | 4505 | 4500 | 3560 |
| 469 | 20231107 | 112300 | 4658667645 | 4505 | 4510 | 4510 | 4500 | 18968 |
| 470 | 20231107 | 112200 | 4573284425 | 4510 | 4510 | 4515 | 4505 | 12326 |
| 471 | 20231107 | 112100 | 4517711600 | 4515 | 4515 | 4520 | 4510 | 2851 |
| 472 | 20231107 | 112000 | 4504846925 | 4515 | 4515 | 4525 | 4515 | 8028 |
| 473 | 20231107 | 111900 | 4468598265 | 4515 | 4520 | 4520 | 4510 | 9756 |
| 474 | 20231107 | 111800 | 4424546920 | 4520 | 4520 | 4520 | 4515 | 5838 |
| 475 | 20231107 | 111700 | 4398186825 | 4520 | 4525 | 4525 | 4515 | 13009 |
| 476 | 20231107 | 111600 | 4339399480 | 4520 | 4525 | 4530 | 4520 | 7316 |
| 477 | 20231107 | 111500 | 4306294605 | 4525 | 4525 | 4535 | 4525 | 1496 |
| 478 | 20231107 | 111400 | 4299521430 | 4525 | 4530 | 4535 | 4525 | 3377 |
| 479 | 20231107 | 111300 | 4284223660 | 4530 | 4530 | 4535 | 4530 | 421 |
| 480 | 20231107 | 111200 | 4282315345 | 4535 | 4530 | 4535 | 4530 | 701 |
| 481 | 20231107 | 111100 | 4279139670 | 4530 | 4530 | 4535 | 4530 | 2014 |
| 482 | 20231107 | 111000 | 4270014725 | 4530 | 4530 | 4535 | 4530 | 2743 |
| 483 | 20231107 | 110900 | 4257584470 | 4535 | 4540 | 4540 | 4530 | 843 |
| 484 | 20231107 | 110800 | 4253763540 | 4535 | 4535 | 4540 | 4535 | 960 |
| 485 | 20231107 | 110700 | 4249409935 | 4535 | 4540 | 4540 | 4535 | 2736 |
| 486 | 20231107 | 110600 | 4237000505 | 4540 | 4535 | 4545 | 4535 | 1454 |
| 487 | 20231107 | 110500 | 4230397455 | 4535 | 4550 | 4550 | 4535 | 2056 |
| 488 | 20231107 | 110400 | 4221057155 | 4550 | 4550 | 4555 | 4550 | 2392 |
| 489 | 20231107 | 110300 | 4210172490 | 4555 | 4555 | 4555 | 4550 | 549 |
| 490 | 20231107 | 110200 | 4207672660 | 4550 | 4550 | 4555 | 4550 | 565 |
| 491 | 20231107 | 110100 | 4205101890 | 4545 | 4550 | 4555 | 4545 | 1500 |
| 492 | 20231107 | 110000 | 4198282635 | 4550 | 4540 | 4550 | 4540 | 4626 |
| 493 | 20231107 | 105900 | 4177244855 | 4535 | 4540 | 4550 | 4530 | 6114 |
| 494 | 20231107 | 105800 | 4149486505 | 4545 | 4540 | 4545 | 4540 | 787 |
| 495 | 20231107 | 105700 | 4145911415 | 4545 | 4540 | 4545 | 4540 | 9171 |
| 496 | 20231107 | 105600 | 4104274240 | 4545 | 4545 | 4545 | 4540 | 1569 |
| 497 | 20231107 | 105500 | 4097144490 | 4545 | 4540 | 4545 | 4540 | 745 |
| 498 | 20231107 | 105400 | 4093759545 | 4540 | 4545 | 4545 | 4540 | 1295 |
| 499 | 20231107 | 105300 | 4087875410 | 4540 | 4540 | 4545 | 4540 | 3441 |
| 500 | 20231107 | 105200 | 4072237630 | 4545 | 4550 | 4550 | 4540 | 3268 |
| 501 | 20231107 | 105100 | 4057384155 | 4550 | 4550 | 4550 | 4545 | 620 |
| 502 | 20231107 | 105000 | 4054564195 | 4550 | 4550 | 4550 | 4545 | 1271 |
| 503 | 20231107 | 104900 | 4048781880 | 4555 | 4555 | 4560 | 4550 | 5987 |
| 504 | 20231107 | 104800 | 4021526480 | 4560 | 4560 | 4560 | 4555 | 1639 |
| 505 | 20231107 | 104700 | 4014058610 | 4560 | 4555 | 4560 | 4555 | 1380 |
| 506 | 20231107 | 104600 | 4007772585 | 4560 | 4560 | 4560 | 4555 | 1186 |
| 507 | 20231107 | 104500 | 4002367650 | 4560 | 4555 | 4560 | 4555 | 2652 |
| 508 | 20231107 | 104400 | 3990284470 | 4560 | 4550 | 4560 | 4550 | 9420 |
| 509 | 20231107 | 104300 | 3947376500 | 4550 | 4545 | 4550 | 4545 | 2093 |
| 510 | 20231107 | 104200 | 3937853455 | 4550 | 4550 | 4550 | 4550 | 1062 |
| 511 | 20231107 | 104100 | 3933021355 | 4545 | 4550 | 4555 | 4545 | 3099 |
| 512 | 20231107 | 104000 | 3918921850 | 4550 | 4555 | 4555 | 4550 | 8307 |
| 513 | 20231107 | 103900 | 3881124925 | 4550 | 4545 | 4550 | 4540 | 9338 |
| 514 | 20231107 | 103800 | 3838673020 | 4550 | 4550 | 4550 | 4545 | 3584 |
| 515 | 20231107 | 103700 | 3822365870 | 4550 | 4555 | 4555 | 4550 | 1335 |
| 516 | 20231107 | 103600 | 3816288925 | 4555 | 4550 | 4555 | 4550 | 503 |
| 517 | 20231107 | 103500 | 3813998850 | 4550 | 4555 | 4555 | 4550 | 6859 |
| 518 | 20231107 | 103400 | 3782785855 | 4555 | 4550 | 4555 | 4550 | 993 |
| 519 | 20231107 | 103300 | 3778264175 | 4555 | 4550 | 4555 | 4550 | 298 |
| 520 | 20231107 | 103200 | 3776906880 | 4555 | 4550 | 4555 | 4550 | 1181 |
| 521 | 20231107 | 103100 | 3771530980 | 4550 | 4555 | 4555 | 4550 | 764 |
| 522 | 20231107 | 103000 | 3768052645 | 4555 | 4550 | 4555 | 4545 | 6927 |
| 523 | 20231107 | 102900 | 3736532995 | 4550 | 4545 | 4550 | 4545 | 996 |
| 524 | 20231107 | 102800 | 3732003025 | 4545 | 4530 | 4545 | 4525 | 9644 |
| 525 | 20231107 | 102700 | 3688274980 | 4530 | 4530 | 4530 | 4525 | 3370 |
| 526 | 20231107 | 102600 | 3673010985 | 4530 | 4525 | 4530 | 4525 | 1311 |
| 527 | 20231107 | 102500 | 3667073815 | 4535 | 4530 | 4535 | 4530 | 1752 |
| 528 | 20231107 | 102400 | 3659134365 | 4535 | 4535 | 4535 | 4530 | 1149 |
| 529 | 20231107 | 102300 | 3653926630 | 4530 | 4535 | 4535 | 4530 | 1472 |
| 530 | 20231107 | 102200 | 3647255340 | 4530 | 4530 | 4535 | 4530 | 4649 |
| 531 | 20231107 | 102100 | 3626194170 | 4530 | 4530 | 4530 | 4525 | 763 |
| 532 | 20231107 | 102000 | 3622738290 | 4530 | 4530 | 4530 | 4525 | 1955 |
| 533 | 20231107 | 101900 | 3613885460 | 4530 | 4525 | 4530 | 4520 | 19933 |
| 534 | 20231107 | 101800 | 3523691130 | 4530 | 4535 | 4535 | 4525 | 9115 |
| 535 | 20231107 | 101700 | 3482399065 | 4535 | 4535 | 4540 | 4530 | 1587 |
| 536 | 20231107 | 101600 | 3475202885 | 4535 | 4545 | 4545 | 4535 | 11478 |
| 537 | 20231107 | 101500 | 3423132905 | 4545 | 4545 | 4545 | 4540 | 2670 |
| 538 | 20231107 | 101400 | 3411002470 | 4545 | 4545 | 4545 | 4540 | 1565 |
| 539 | 20231107 | 101300 | 3403896770 | 4545 | 4545 | 4550 | 4540 | 2200 |
| 540 | 20231107 | 101200 | 3393904785 | 4545 | 4545 | 4550 | 4545 | 2943 |
| 541 | 20231107 | 101100 | 3380527610 | 4545 | 4550 | 4550 | 4545 | 1511 |
| 542 | 20231107 | 101000 | 3373657645 | 4550 | 4545 | 4550 | 4540 | 3356 |
| 543 | 20231107 | 100900 | 3358403420 | 4545 | 4545 | 4550 | 4540 | 3040 |
| 544 | 20231107 | 100800 | 3344587535 | 4550 | 4555 | 4555 | 4545 | 2204 |
| 545 | 20231107 | 100700 | 3334558595 | 4555 | 4560 | 4560 | 4550 | 8130 |
| 546 | 20231107 | 100600 | 3297531155 | 4560 | 4565 | 4565 | 4560 | 3215 |
| 547 | 20231107 | 100500 | 3282865735 | 4565 | 4570 | 4570 | 4565 | 1449 |
| 548 | 20231107 | 100400 | 3276249835 | 4570 | 4565 | 4570 | 4565 | 399 |
| 549 | 20231107 | 100300 | 3274427620 | 4565 | 4565 | 4570 | 4560 | 1718 |
| 550 | 20231107 | 100200 | 3266581225 | 4570 | 4570 | 4570 | 4565 | 5015 |
| 551 | 20231107 | 100100 | 3243674230 | 4570 | 4570 | 4575 | 4570 | 678 |
| 552 | 20231107 | 100000 | 3240574770 | 4570 | 4575 | 4575 | 4570 | 1111 |
| 553 | 20231107 | 095900 | 3235495070 | 4575 | 4570 | 4575 | 4570 | 1179 |
| 554 | 20231107 | 095800 | 3230105525 | 4575 | 4570 | 4575 | 4570 | 4574 |
| 555 | 20231107 | 095700 | 3209191960 | 4575 | 4565 | 4575 | 4565 | 12764 |
| 556 | 20231107 | 095600 | 3150871690 | 4565 | 4560 | 4565 | 4560 | 992 |
| 557 | 20231107 | 095500 | 3146344350 | 4555 | 4555 | 4565 | 4555 | 2458 |
| 558 | 20231107 | 095400 | 3135140465 | 4555 | 4565 | 4565 | 4555 | 6891 |
| 559 | 20231107 | 095300 | 3103724780 | 4560 | 4565 | 4570 | 4560 | 7306 |
| 560 | 20231107 | 095200 | 3070367415 | 4570 | 4570 | 4570 | 4565 | 2262 |
| 561 | 20231107 | 095100 | 3060032215 | 4565 | 4555 | 4565 | 4550 | 5707 |
| 562 | 20231107 | 095000 | 3034019240 | 4550 | 4555 | 4555 | 4550 | 3115 |
| 563 | 20231107 | 094900 | 3019834155 | 4550 | 4555 | 4555 | 4550 | 1133 |
| 564 | 20231107 | 094800 | 3014674050 | 4550 | 4550 | 4555 | 4550 | 2524 |
| 565 | 20231107 | 094700 | 3003183755 | 4550 | 4550 | 4550 | 4550 | 773 |
| 566 | 20231107 | 094600 | 2999666605 | 4555 | 4560 | 4560 | 4550 | 3429 |
| 567 | 20231107 | 094500 | 2984043955 | 4560 | 4545 | 4560 | 4540 | 34503 |
| 568 | 20231107 | 094400 | 2827121770 | 4540 | 4540 | 4545 | 4535 | 1619 |
| 569 | 20231107 | 094300 | 2819771805 | 4540 | 4535 | 4545 | 4535 | 7197 |
| 570 | 20231107 | 094200 | 2787109100 | 4535 | 4540 | 4545 | 4535 | 3978 |
| 571 | 20231107 | 094100 | 2769057255 | 4545 | 4545 | 4550 | 4540 | 4779 |
| 572 | 20231107 | 094000 | 2747343180 | 4540 | 4550 | 4550 | 4540 | 13775 |
| 573 | 20231107 | 093900 | 2684787880 | 4545 | 4550 | 4555 | 4545 | 8189 |
| 574 | 20231107 | 093800 | 2647546425 | 4555 | 4560 | 4560 | 4550 | 6294 |
| 575 | 20231107 | 093700 | 2618877670 | 4555 | 4560 | 4560 | 4555 | 3195 |
| 576 | 20231107 | 093600 | 2604315080 | 4560 | 4560 | 4560 | 4555 | 5419 |
| 577 | 20231107 | 093500 | 2579605545 | 4555 | 4570 | 4575 | 4555 | 8311 |
| 578 | 20231107 | 093400 | 2541664480 | 4570 | 4570 | 4575 | 4565 | 5572 |
| 579 | 20231107 | 093300 | 2516191130 | 4570 | 4580 | 4580 | 4570 | 8885 |
| 580 | 20231107 | 093200 | 2475543885 | 4580 | 4570 | 4580 | 4565 | 4912 |
| 581 | 20231107 | 093100 | 2453086740 | 4570 | 4565 | 4570 | 4560 | 3684 |
| 582 | 20231107 | 093000 | 2436271215 | 4560 | 4565 | 4565 | 4560 | 6298 |
| 583 | 20231107 | 092900 | 2407545470 | 4565 | 4565 | 4565 | 4560 | 520 |
| 584 | 20231107 | 092800 | 2405174075 | 4565 | 4580 | 4580 | 4565 | 5866 |
| 585 | 20231107 | 092700 | 2378338660 | 4580 | 4575 | 4580 | 4570 | 2942 |
| 586 | 20231107 | 092600 | 2364879475 | 4575 | 4570 | 4580 | 4570 | 5043 |
| 587 | 20231107 | 092500 | 2341807560 | 4570 | 4565 | 4570 | 4560 | 22186 |
| 588 | 20231107 | 092400 | 2240548055 | 4565 | 4560 | 4570 | 4560 | 9674 |
| 589 | 20231107 | 092300 | 2196408745 | 4565 | 4570 | 4575 | 4560 | 13570 |
| 590 | 20231107 | 092200 | 2134415060 | 4575 | 4580 | 4580 | 4570 | 5332 |
| 591 | 20231107 | 092100 | 2110031680 | 4580 | 4580 | 4585 | 4575 | 14095 |
| 592 | 20231107 | 092000 | 2045518425 | 4585 | 4585 | 4585 | 4575 | 8321 |
| 593 | 20231107 | 091900 | 2007419390 | 4580 | 4580 | 4590 | 4575 | 7400 |
| 594 | 20231107 | 091800 | 1973522995 | 4585 | 4595 | 4600 | 4585 | 11759 |
| 595 | 20231107 | 091700 | 1919501840 | 4600 | 4600 | 4600 | 4590 | 7661 |
| 596 | 20231107 | 091600 | 1884282330 | 4600 | 4590 | 4600 | 4590 | 7609 |
| 597 | 20231107 | 091500 | 1849318480 | 4595 | 4585 | 4595 | 4575 | 25420 |
| 598 | 20231107 | 091400 | 1732763050 | 4585 | 4580 | 4585 | 4575 | 31022 |
| 599 | 20231107 | 091300 | 1590690635 | 4580 | 4590 | 4590 | 4575 | 4838 |
| 600 | 20231107 | 091200 | 1568516755 | 4590 | 4595 | 4600 | 4580 | 40386 |
| 601 | 20231107 | 091100 | 1383048440 | 4595 | 4580 | 4595 | 4575 | 28536 |
| 602 | 20231107 | 091000 | 1252259255 | 4580 | 4560 | 4580 | 4555 | 25302 |
| 603 | 20231107 | 090900 | 1136808505 | 4555 | 4570 | 4570 | 4555 | 7588 |
| 604 | 20231107 | 090800 | 1102216695 | 4565 | 4580 | 4580 | 4560 | 8315 |
| 605 | 20231107 | 090700 | 1064208390 | 4585 | 4580 | 4585 | 4575 | 27934 |
| 606 | 20231107 | 090600 | 936260275 | 4580 | 4550 | 4580 | 4545 | 20696 |
| 607 | 20231107 | 090500 | 841825210 | 4555 | 4565 | 4565 | 4535 | 18413 |
| 608 | 20231107 | 090400 | 758072855 | 4565 | 4565 | 4585 | 4560 | 13177 |
| 609 | 20231107 | 090300 | 697825380 | 4565 | 4540 | 4565 | 4540 | 12834 |
| 610 | 20231107 | 090200 | 639447780 | 4545 | 4530 | 4550 | 4515 | 32499 |
| 611 | 20231107 | 090100 | 492233740 | 4530 | 4540 | 4545 | 4525 | 29487 |
| 612 | 20231107 | 090000 | 358636785 | 4550 | 4575 | 4580 | 4525 | 77139 |