30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 190500 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 43327 |
| 3 | 20231123 | 190400 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 4 | 20231123 | 190300 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 5 | 20231123 | 190200 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 6 | 20231123 | 190100 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 7 | 20231123 | 190000 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 8 | 20231123 | 185900 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 9 | 20231123 | 185800 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 10 | 20231123 | 185700 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 11 | 20231123 | 185600 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 12 | 20231123 | 185500 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 13 | 20231123 | 185400 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 14 | 20231123 | 185300 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 15 | 20231123 | 185200 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 16 | 20231123 | 185100 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 17 | 20231123 | 185000 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 18 | 20231123 | 184900 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 19 | 20231123 | 184800 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 20 | 20231123 | 184700 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 21 | 20231123 | 184600 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 22 | 20231123 | 184500 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 23 | 20231123 | 184400 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 24 | 20231123 | 184300 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 25 | 20231123 | 184200 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 26 | 20231123 | 184100 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 27 | 20231123 | 184000 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 28 | 20231123 | 183900 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 29 | 20231123 | 183800 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 30 | 20231123 | 183700 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 31 | 20231123 | 183600 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 32 | 20231123 | 183500 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 43327 |
| 33 | 20231123 | 183400 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 34 | 20231123 | 183300 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 35 | 20231123 | 183200 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 36 | 20231123 | 183100 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 37 | 20231123 | 183000 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 38 | 20231123 | 182900 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 39 | 20231123 | 182800 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 40 | 20231123 | 182700 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 41 | 20231123 | 182600 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 42 | 20231123 | 182500 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 43 | 20231123 | 182400 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 44 | 20231123 | 182300 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 45 | 20231123 | 182200 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 46 | 20231123 | 182100 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 47 | 20231123 | 182000 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 48 | 20231123 | 181900 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 49 | 20231123 | 181800 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 50 | 20231123 | 181700 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 51 | 20231123 | 181600 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 52 | 20231123 | 181500 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 53 | 20231123 | 181400 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 54 | 20231123 | 181300 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 55 | 20231123 | 181200 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 56 | 20231123 | 181100 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 57 | 20231123 | 181000 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 58 | 20231123 | 180900 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 59 | 20231123 | 180800 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 60 | 20231123 | 180700 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 61 | 20231123 | 180600 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 62 | 20231123 | 180500 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 43327 |
| 63 | 20231123 | 180400 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 64 | 20231123 | 180300 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 65 | 20231123 | 180200 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 66 | 20231123 | 180100 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 67 | 20231123 | 180000 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 68 | 20231123 | 175900 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 69 | 20231123 | 175800 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 70 | 20231123 | 175700 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 71 | 20231123 | 175600 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 72 | 20231123 | 175500 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 73 | 20231123 | 175400 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 74 | 20231123 | 175300 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 75 | 20231123 | 175200 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 76 | 20231123 | 175100 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 77 | 20231123 | 175000 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 78 | 20231123 | 174900 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 79 | 20231123 | 174800 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 80 | 20231123 | 174700 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 81 | 20231123 | 174600 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 82 | 20231123 | 174500 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 83 | 20231123 | 174400 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 84 | 20231123 | 174300 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 85 | 20231123 | 174200 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 86 | 20231123 | 174100 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 87 | 20231123 | 174000 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 88 | 20231123 | 173900 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 89 | 20231123 | 173800 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 90 | 20231123 | 173700 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 91 | 20231123 | 173600 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 92 | 20231123 | 173500 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 43327 |
| 93 | 20231123 | 173400 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 94 | 20231123 | 173300 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 95 | 20231123 | 173200 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 96 | 20231123 | 173100 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 97 | 20231123 | 173000 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 98 | 20231123 | 172900 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 99 | 20231123 | 172800 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 100 | 20231123 | 172700 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 101 | 20231123 | 172600 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 102 | 20231123 | 172500 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 103 | 20231123 | 172400 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 104 | 20231123 | 172300 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 105 | 20231123 | 172200 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 106 | 20231123 | 172100 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 107 | 20231123 | 172000 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 108 | 20231123 | 171900 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 109 | 20231123 | 171800 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 110 | 20231123 | 171700 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 111 | 20231123 | 171600 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 112 | 20231123 | 171500 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 113 | 20231123 | 171400 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 114 | 20231123 | 171300 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 115 | 20231123 | 171200 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 116 | 20231123 | 171100 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 117 | 20231123 | 171000 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 118 | 20231123 | 170900 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 119 | 20231123 | 170800 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 120 | 20231123 | 170700 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 121 | 20231123 | 170600 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 122 | 20231123 | 170500 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 43327 |
| 123 | 20231123 | 170400 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 124 | 20231123 | 170300 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 125 | 20231123 | 170200 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 126 | 20231123 | 170100 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 127 | 20231123 | 170000 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 128 | 20231123 | 165900 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 129 | 20231123 | 165800 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 130 | 20231123 | 165700 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 131 | 20231123 | 165600 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 132 | 20231123 | 165500 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 133 | 20231123 | 165400 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 134 | 20231123 | 165300 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 135 | 20231123 | 165200 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 136 | 20231123 | 165100 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 137 | 20231123 | 165000 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 138 | 20231123 | 164900 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 139 | 20231123 | 164800 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 140 | 20231123 | 164700 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 141 | 20231123 | 164600 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 142 | 20231123 | 164500 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 143 | 20231123 | 164400 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 144 | 20231123 | 164300 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 145 | 20231123 | 164200 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 146 | 20231123 | 164100 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 147 | 20231123 | 164000 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 148 | 20231123 | 163900 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 149 | 20231123 | 163800 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 150 | 20231123 | 163700 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 151 | 20231123 | 163600 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 152 | 20231123 | 163500 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 43327 |
| 153 | 20231123 | 163400 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 154 | 20231123 | 163300 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 155 | 20231123 | 163200 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 156 | 20231123 | 163100 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 157 | 20231123 | 163000 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 158 | 20231123 | 162900 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 159 | 20231123 | 162800 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 160 | 20231123 | 162700 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 161 | 20231123 | 162600 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 162 | 20231123 | 162500 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 163 | 20231123 | 162400 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 164 | 20231123 | 162300 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 165 | 20231123 | 162200 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 166 | 20231123 | 162100 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 167 | 20231123 | 162000 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 168 | 20231123 | 161900 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 169 | 20231123 | 161800 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 170 | 20231123 | 161700 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 171 | 20231123 | 161600 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 172 | 20231123 | 161500 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 173 | 20231123 | 161400 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 174 | 20231123 | 161300 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 175 | 20231123 | 161200 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 176 | 20231123 | 161100 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 177 | 20231123 | 161000 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 178 | 20231123 | 160900 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 179 | 20231123 | 160800 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 180 | 20231123 | 160700 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 181 | 20231123 | 160600 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 182 | 20231123 | 160500 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 43327 |
| 183 | 20231123 | 160400 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 184 | 20231123 | 160300 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 185 | 20231123 | 160200 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 186 | 20231123 | 160100 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 187 | 20231123 | 160000 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 188 | 20231123 | 155900 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 189 | 20231123 | 155800 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 190 | 20231123 | 155700 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 191 | 20231123 | 155600 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 192 | 20231123 | 155500 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 193 | 20231123 | 155400 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 194 | 20231123 | 155300 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 195 | 20231123 | 155200 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 196 | 20231123 | 155100 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 197 | 20231123 | 155000 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 198 | 20231123 | 154900 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 199 | 20231123 | 154800 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 200 | 20231123 | 154700 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 201 | 20231123 | 154600 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 202 | 20231123 | 154500 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 203 | 20231123 | 154400 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 204 | 20231123 | 154300 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 205 | 20231123 | 154200 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 206 | 20231123 | 154100 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 207 | 20231123 | 154000 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 208 | 20231123 | 153900 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 209 | 20231123 | 153800 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 210 | 20231123 | 153700 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 211 | 20231123 | 153600 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 212 | 20231123 | 153500 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 43327 |
| 213 | 20231123 | 153400 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 214 | 20231123 | 153300 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 215 | 20231123 | 153200 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 216 | 20231123 | 153100 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 217 | 20231123 | 153000 | 7432985255 | 4280 | 4280 | 4280 | 4280 | 43327 |
| 218 | 20231123 | 152900 | 7247545695 | 4290 | 4290 | 4290 | 4290 | 0 |
| 219 | 20231123 | 152800 | 7247545695 | 4290 | 4290 | 4290 | 4290 | 0 |
| 220 | 20231123 | 152700 | 7247545695 | 4290 | 4290 | 4290 | 4290 | 0 |
| 221 | 20231123 | 152600 | 7247545695 | 4290 | 4290 | 4290 | 4290 | 0 |
| 222 | 20231123 | 152500 | 7247545695 | 4290 | 4290 | 4290 | 4290 | 0 |
| 223 | 20231123 | 152400 | 7247545695 | 4290 | 4290 | 4290 | 4290 | 0 |
| 224 | 20231123 | 152300 | 7247545695 | 4290 | 4290 | 4290 | 4290 | 0 |
| 225 | 20231123 | 152200 | 7247545695 | 4290 | 4290 | 4290 | 4290 | 0 |
| 226 | 20231123 | 152100 | 7247545695 | 4290 | 4290 | 4290 | 4290 | 0 |
| 227 | 20231123 | 152000 | 7247545695 | 4290 | 4290 | 4290 | 4290 | 0 |
| 228 | 20231123 | 151900 | 7247545695 | 4290 | 4280 | 4295 | 4275 | 35062 |
| 229 | 20231123 | 151800 | 7097384710 | 4275 | 4280 | 4280 | 4275 | 1070 |
| 230 | 20231123 | 151700 | 7092808415 | 4275 | 4270 | 4280 | 4270 | 16461 |
| 231 | 20231123 | 151600 | 7022386105 | 4275 | 4280 | 4280 | 4275 | 3877 |
| 232 | 20231123 | 151500 | 7005811820 | 4275 | 4275 | 4280 | 4270 | 6838 |
| 233 | 20231123 | 151400 | 6976581150 | 4275 | 4275 | 4275 | 4270 | 3425 |
| 234 | 20231123 | 151300 | 6961939285 | 4275 | 4275 | 4280 | 4275 | 3400 |
| 235 | 20231123 | 151200 | 6947404165 | 4275 | 4275 | 4280 | 4270 | 1439 |
| 236 | 20231123 | 151100 | 6941254140 | 4275 | 4275 | 4280 | 4270 | 5416 |
| 237 | 20231123 | 151000 | 6918103475 | 4275 | 4270 | 4275 | 4270 | 3260 |
| 238 | 20231123 | 150900 | 6904172820 | 4275 | 4275 | 4280 | 4270 | 6012 |
| 239 | 20231123 | 150800 | 6878472710 | 4275 | 4275 | 4280 | 4275 | 1541 |
| 240 | 20231123 | 150700 | 6871884930 | 4280 | 4275 | 4280 | 4275 | 1413 |
| 241 | 20231123 | 150600 | 6865838100 | 4275 | 4275 | 4280 | 4275 | 993 |
| 242 | 20231123 | 150500 | 6861591880 | 4275 | 4270 | 4275 | 4265 | 28710 |
| 243 | 20231123 | 150400 | 6739021015 | 4265 | 4265 | 4270 | 4265 | 1015 |
| 244 | 20231123 | 150300 | 6734691200 | 4265 | 4265 | 4270 | 4260 | 3505 |
| 245 | 20231123 | 150200 | 6719737895 | 4265 | 4260 | 4270 | 4260 | 1357 |
| 246 | 20231123 | 150100 | 6713951545 | 4270 | 4260 | 4270 | 4260 | 8033 |
| 247 | 20231123 | 150000 | 6679692960 | 4260 | 4265 | 4270 | 4260 | 8121 |
| 248 | 20231123 | 145900 | 6645058215 | 4265 | 4270 | 4270 | 4265 | 2220 |
| 249 | 20231123 | 145800 | 6635588690 | 4265 | 4270 | 4270 | 4265 | 1131 |
| 250 | 20231123 | 145700 | 6630764200 | 4265 | 4265 | 4270 | 4265 | 1627 |
| 251 | 20231123 | 145600 | 6623824275 | 4265 | 4265 | 4270 | 4265 | 2696 |
| 252 | 20231123 | 145500 | 6612325050 | 4270 | 4270 | 4270 | 4265 | 3013 |
| 253 | 20231123 | 145400 | 6599472710 | 4270 | 4265 | 4270 | 4265 | 912 |
| 254 | 20231123 | 145300 | 6595581750 | 4270 | 4270 | 4270 | 4265 | 1508 |
| 255 | 20231123 | 145200 | 6589145710 | 4270 | 4265 | 4270 | 4265 | 994 |
| 256 | 20231123 | 145100 | 6584905520 | 4270 | 4265 | 4270 | 4265 | 1649 |
| 257 | 20231123 | 145000 | 6577870815 | 4270 | 4270 | 4270 | 4265 | 7826 |
| 258 | 20231123 | 144900 | 6544491030 | 4265 | 4265 | 4270 | 4265 | 1200 |
| 259 | 20231123 | 144800 | 6539372250 | 4265 | 4270 | 4270 | 4265 | 2002 |
| 260 | 20231123 | 144700 | 6530831310 | 4265 | 4270 | 4270 | 4265 | 2212 |
| 261 | 20231123 | 144600 | 6521391825 | 4270 | 4265 | 4270 | 4265 | 1882 |
| 262 | 20231123 | 144500 | 6513364045 | 4270 | 4265 | 4270 | 4265 | 1111 |
| 263 | 20231123 | 144400 | 6508624225 | 4265 | 4265 | 4270 | 4265 | 2986 |
| 264 | 20231123 | 144300 | 6495885390 | 4270 | 4270 | 4270 | 4265 | 2969 |
| 265 | 20231123 | 144200 | 6483208975 | 4265 | 4265 | 4270 | 4265 | 1838 |
| 266 | 20231123 | 144100 | 6475367220 | 4265 | 4265 | 4270 | 4265 | 737 |
| 267 | 20231123 | 144000 | 6472223085 | 4270 | 4270 | 4270 | 4265 | 1189 |
| 268 | 20231123 | 143900 | 6467150065 | 4265 | 4270 | 4270 | 4265 | 1761 |
| 269 | 20231123 | 143800 | 6459636265 | 4265 | 4265 | 4270 | 4265 | 391 |
| 270 | 20231123 | 143700 | 6457967735 | 4270 | 4275 | 4275 | 4265 | 1109 |
| 271 | 20231123 | 143600 | 6453235380 | 4270 | 4270 | 4270 | 4265 | 8264 |
| 272 | 20231123 | 143500 | 6417974340 | 4265 | 4270 | 4270 | 4265 | 1397 |
| 273 | 20231123 | 143400 | 6412012960 | 4270 | 4265 | 4270 | 4265 | 499 |
| 274 | 20231123 | 143300 | 6409882415 | 4265 | 4270 | 4270 | 4265 | 2615 |
| 275 | 20231123 | 143200 | 6398718260 | 4270 | 4275 | 4275 | 4265 | 1076 |
| 276 | 20231123 | 143100 | 6394125275 | 4270 | 4265 | 4275 | 4265 | 8966 |
| 277 | 20231123 | 143000 | 6355843805 | 4265 | 4270 | 4270 | 4265 | 1286 |
| 278 | 20231123 | 142900 | 6350357320 | 4265 | 4260 | 4265 | 4260 | 2890 |
| 279 | 20231123 | 142800 | 6338039820 | 4260 | 4265 | 4265 | 4260 | 1008 |
| 280 | 20231123 | 142700 | 6333743850 | 4265 | 4265 | 4265 | 4260 | 1465 |
| 281 | 20231123 | 142600 | 6327497100 | 4260 | 4265 | 4270 | 4260 | 3798 |
| 282 | 20231123 | 142500 | 6311316035 | 4265 | 4265 | 4270 | 4260 | 2128 |
| 283 | 20231123 | 142400 | 6302241780 | 4270 | 4265 | 4270 | 4260 | 5135 |
| 284 | 20231123 | 142300 | 6280361220 | 4265 | 4270 | 4275 | 4265 | 3629 |
| 285 | 20231123 | 142200 | 6264867620 | 4275 | 4275 | 4275 | 4270 | 1212 |
| 286 | 20231123 | 142100 | 6259686405 | 4275 | 4265 | 4275 | 4265 | 10712 |
| 287 | 20231123 | 142000 | 6213976835 | 4265 | 4265 | 4265 | 4260 | 1022 |
| 288 | 20231123 | 141900 | 6209618090 | 4260 | 4260 | 4265 | 4260 | 12420 |
| 289 | 20231123 | 141800 | 6156690195 | 4260 | 4255 | 4260 | 4255 | 3324 |
| 290 | 20231123 | 141700 | 6142533930 | 4255 | 4255 | 4260 | 4255 | 1449 |
| 291 | 20231123 | 141600 | 6136366640 | 4255 | 4255 | 4260 | 4255 | 2228 |
| 292 | 20231123 | 141500 | 6126882225 | 4255 | 4260 | 4260 | 4255 | 1850 |
| 293 | 20231123 | 141400 | 6119003900 | 4260 | 4255 | 4260 | 4255 | 1301 |
| 294 | 20231123 | 141300 | 6113467180 | 4255 | 4255 | 4260 | 4255 | 1135 |
| 295 | 20231123 | 141200 | 6108636650 | 4255 | 4260 | 4260 | 4255 | 1665 |
| 296 | 20231123 | 141100 | 6101550480 | 4255 | 4255 | 4260 | 4255 | 3480 |
| 297 | 20231123 | 141000 | 6086740075 | 4255 | 4255 | 4260 | 4255 | 2291 |
| 298 | 20231123 | 140900 | 6076990775 | 4255 | 4260 | 4260 | 4255 | 6843 |
| 299 | 20231123 | 140800 | 6047857725 | 4260 | 4255 | 4260 | 4255 | 3068 |
| 300 | 20231123 | 140700 | 6034802420 | 4255 | 4260 | 4260 | 4255 | 1303 |
| 301 | 20231123 | 140600 | 6029256600 | 4255 | 4255 | 4260 | 4255 | 2537 |
| 302 | 20231123 | 140500 | 6018460625 | 4255 | 4255 | 4260 | 4255 | 1094 |
| 303 | 20231123 | 140400 | 6013804155 | 4255 | 4260 | 4260 | 4255 | 957 |
| 304 | 20231123 | 140300 | 6009732005 | 4260 | 4255 | 4260 | 4255 | 2242 |
| 305 | 20231123 | 140200 | 6000191675 | 4255 | 4255 | 4260 | 4255 | 1157 |
| 306 | 20231123 | 140100 | 5995268130 | 4255 | 4260 | 4260 | 4255 | 1379 |
| 307 | 20231123 | 140000 | 5989400440 | 4255 | 4255 | 4260 | 4255 | 2927 |
| 308 | 20231123 | 135900 | 5976941000 | 4255 | 4255 | 4260 | 4255 | 1943 |
| 309 | 20231123 | 135800 | 5968673200 | 4255 | 4255 | 4260 | 4255 | 1478 |
| 310 | 20231123 | 135700 | 5962384285 | 4255 | 4260 | 4260 | 4255 | 2653 |
| 311 | 20231123 | 135600 | 5951095640 | 4255 | 4255 | 4255 | 4250 | 6188 |
| 312 | 20231123 | 135500 | 5924767015 | 4260 | 4255 | 4260 | 4255 | 2303 |
| 313 | 20231123 | 135400 | 5914967680 | 4255 | 4255 | 4260 | 4255 | 3786 |
| 314 | 20231123 | 135300 | 5898858225 | 4255 | 4255 | 4255 | 4250 | 2474 |
| 315 | 20231123 | 135200 | 5888340685 | 4255 | 4255 | 4255 | 4250 | 9875 |
| 316 | 20231123 | 135100 | 5846324415 | 4255 | 4260 | 4260 | 4255 | 2987 |
| 317 | 20231123 | 135000 | 5833613805 | 4255 | 4260 | 4260 | 4255 | 18644 |
| 318 | 20231123 | 134900 | 5754279000 | 4260 | 4255 | 4260 | 4255 | 11129 |
| 319 | 20231123 | 134800 | 5706921535 | 4260 | 4260 | 4260 | 4255 | 10263 |
| 320 | 20231123 | 134700 | 5663237455 | 4260 | 4260 | 4260 | 4255 | 2029 |
| 321 | 20231123 | 134600 | 5654599445 | 4260 | 4260 | 4260 | 4255 | 554 |
| 322 | 20231123 | 134500 | 5652240575 | 4255 | 4260 | 4260 | 4255 | 3172 |
| 323 | 20231123 | 134400 | 5638731660 | 4260 | 4265 | 4265 | 4255 | 9649 |
| 324 | 20231123 | 134300 | 5597630710 | 4260 | 4265 | 4265 | 4260 | 10765 |
| 325 | 20231123 | 134200 | 5551756510 | 4265 | 4260 | 4265 | 4260 | 14247 |
| 326 | 20231123 | 134100 | 5491060980 | 4260 | 4260 | 4265 | 4260 | 1070 |
| 327 | 20231123 | 134000 | 5486501850 | 4265 | 4260 | 4265 | 4260 | 1125 |
| 328 | 20231123 | 133900 | 5481708255 | 4265 | 4260 | 4265 | 4260 | 1535 |
| 329 | 20231123 | 133800 | 5475162430 | 4265 | 4265 | 4270 | 4260 | 3677 |
| 330 | 20231123 | 133700 | 5459479750 | 4265 | 4260 | 4270 | 4260 | 4842 |
| 331 | 20231123 | 133600 | 5438829325 | 4265 | 4260 | 4265 | 4260 | 2472 |
| 332 | 20231123 | 133500 | 5428292920 | 4265 | 4265 | 4265 | 4260 | 2818 |
| 333 | 20231123 | 133400 | 5416283890 | 4260 | 4260 | 4265 | 4260 | 1959 |
| 334 | 20231123 | 133300 | 5407935740 | 4260 | 4260 | 4265 | 4260 | 1578 |
| 335 | 20231123 | 133200 | 5401212470 | 4260 | 4265 | 4265 | 4260 | 4362 |
| 336 | 20231123 | 133100 | 5382629985 | 4260 | 4265 | 4265 | 4260 | 27777 |
| 337 | 20231123 | 133000 | 5264298410 | 4265 | 4265 | 4265 | 4260 | 1750 |
| 338 | 20231123 | 132900 | 5256841185 | 4265 | 4260 | 4265 | 4260 | 4236 |
| 339 | 20231123 | 132800 | 5238792860 | 4265 | 4270 | 4270 | 4260 | 27227 |
| 340 | 20231123 | 132700 | 5122694175 | 4270 | 4270 | 4275 | 4265 | 55137 |
| 341 | 20231123 | 132600 | 4887337315 | 4270 | 4275 | 4275 | 4270 | 941 |
| 342 | 20231123 | 132500 | 4883318775 | 4270 | 4270 | 4275 | 4270 | 3798 |
| 343 | 20231123 | 132400 | 4867099505 | 4275 | 4270 | 4275 | 4270 | 2111 |
| 344 | 20231123 | 132300 | 4858081190 | 4270 | 4280 | 4280 | 4270 | 13240 |
| 345 | 20231123 | 132200 | 4801537240 | 4275 | 4280 | 4280 | 4275 | 2457 |
| 346 | 20231123 | 132100 | 4791033070 | 4275 | 4280 | 4280 | 4275 | 1344 |
| 347 | 20231123 | 132000 | 4785286970 | 4275 | 4280 | 4280 | 4275 | 1702 |
| 348 | 20231123 | 131900 | 4778008995 | 4275 | 4275 | 4280 | 4275 | 600 |
| 349 | 20231123 | 131800 | 4775443935 | 4280 | 4275 | 4280 | 4275 | 965 |
| 350 | 20231123 | 131700 | 4771318260 | 4280 | 4275 | 4280 | 4275 | 8 |
| 351 | 20231123 | 131600 | 4771284050 | 4275 | 4275 | 4280 | 4275 | 714 |
| 352 | 20231123 | 131500 | 4768231695 | 4280 | 4275 | 4280 | 4275 | 3331 |
| 353 | 20231123 | 131400 | 4753977705 | 4275 | 4275 | 4285 | 4275 | 1857 |
| 354 | 20231123 | 131300 | 4746030985 | 4275 | 4275 | 4285 | 4275 | 6697 |
| 355 | 20231123 | 131200 | 4717341450 | 4275 | 4280 | 4285 | 4275 | 353 |
| 356 | 20231123 | 131100 | 4715830205 | 4275 | 4280 | 4285 | 4275 | 3110 |
| 357 | 20231123 | 131000 | 4702519930 | 4275 | 4280 | 4285 | 4275 | 602 |
| 358 | 20231123 | 130900 | 4699944105 | 4280 | 4275 | 4280 | 4275 | 2877 |
| 359 | 20231123 | 130800 | 4687630685 | 4280 | 4275 | 4280 | 4275 | 711 |
| 360 | 20231123 | 130700 | 4684591150 | 4275 | 4275 | 4280 | 4275 | 882 |
| 361 | 20231123 | 130600 | 4680820325 | 4275 | 4280 | 4280 | 4275 | 953 |
| 362 | 20231123 | 130500 | 4676746210 | 4275 | 4275 | 4280 | 4275 | 3796 |
| 363 | 20231123 | 130400 | 4660518295 | 4280 | 4275 | 4280 | 4275 | 987 |
| 364 | 20231123 | 130300 | 4656298540 | 4275 | 4280 | 4280 | 4275 | 619 |
| 365 | 20231123 | 130200 | 4653649710 | 4275 | 4275 | 4285 | 4270 | 31528 |
| 366 | 20231123 | 130100 | 4518868550 | 4275 | 4275 | 4280 | 4275 | 1574 |
| 367 | 20231123 | 130000 | 4512139380 | 4280 | 4275 | 4280 | 4275 | 3789 |
| 368 | 20231123 | 125900 | 4495940560 | 4280 | 4280 | 4285 | 4275 | 3394 |
| 369 | 20231123 | 125800 | 4481412565 | 4285 | 4275 | 4290 | 4275 | 5992 |
| 370 | 20231123 | 125700 | 4455765230 | 4280 | 4280 | 4285 | 4275 | 3948 |
| 371 | 20231123 | 125600 | 4438873145 | 4280 | 4280 | 4285 | 4275 | 5687 |
| 372 | 20231123 | 125500 | 4414534175 | 4280 | 4290 | 4290 | 4280 | 2430 |
| 373 | 20231123 | 125400 | 4404122550 | 4290 | 4280 | 4290 | 4280 | 760 |
| 374 | 20231123 | 125300 | 4400868370 | 4290 | 4280 | 4290 | 4280 | 6992 |
| 375 | 20231123 | 125200 | 4370916635 | 4280 | 4285 | 4285 | 4280 | 1548 |
| 376 | 20231123 | 125100 | 4364290350 | 4285 | 4280 | 4285 | 4280 | 1046 |
| 377 | 20231123 | 125000 | 4359813425 | 4285 | 4285 | 4285 | 4280 | 724 |
| 378 | 20231123 | 124900 | 4356713900 | 4280 | 4285 | 4285 | 4280 | 4511 |
| 379 | 20231123 | 124800 | 4337404745 | 4280 | 4280 | 4285 | 4280 | 928 |
| 380 | 20231123 | 124700 | 4333432350 | 4285 | 4280 | 4285 | 4280 | 2445 |
| 381 | 20231123 | 124600 | 4322962335 | 4285 | 4285 | 4285 | 4280 | 942 |
| 382 | 20231123 | 124500 | 4318929480 | 4285 | 4285 | 4285 | 4280 | 384 |
| 383 | 20231123 | 124400 | 4317285095 | 4280 | 4280 | 4285 | 4280 | 1704 |
| 384 | 20231123 | 124300 | 4309991065 | 4285 | 4280 | 4285 | 4280 | 1000 |
| 385 | 20231123 | 124200 | 4305709020 | 4285 | 4285 | 4285 | 4280 | 1359 |
| 386 | 20231123 | 124100 | 4299888110 | 4280 | 4280 | 4285 | 4280 | 780 |
| 387 | 20231123 | 124000 | 4296549680 | 4280 | 4285 | 4285 | 4280 | 710 |
| 388 | 20231123 | 123900 | 4293510845 | 4280 | 4280 | 4285 | 4280 | 1488 |
| 389 | 20231123 | 123800 | 4287140880 | 4285 | 4285 | 4285 | 4280 | 520 |
| 390 | 20231123 | 123700 | 4284913745 | 4280 | 4285 | 4285 | 4280 | 4356 |
| 391 | 20231123 | 123600 | 4266257215 | 4280 | 4285 | 4285 | 4280 | 7309 |
| 392 | 20231123 | 123500 | 4234947795 | 4290 | 4290 | 4290 | 4285 | 1851 |
| 393 | 20231123 | 123400 | 4227014705 | 4285 | 4290 | 4290 | 4285 | 2170 |
| 394 | 20231123 | 123300 | 4217715400 | 4290 | 4290 | 4290 | 4285 | 1424 |
| 395 | 20231123 | 123200 | 4211609960 | 4290 | 4285 | 4290 | 4285 | 4093 |
| 396 | 20231123 | 123100 | 4194071430 | 4290 | 4285 | 4290 | 4285 | 165 |
| 397 | 20231123 | 123000 | 4193364145 | 4290 | 4290 | 4295 | 4285 | 1968 |
| 398 | 20231123 | 122900 | 4184923325 | 4295 | 4290 | 4295 | 4285 | 1523 |
| 399 | 20231123 | 122800 | 4178392390 | 4290 | 4295 | 4295 | 4285 | 467 |
| 400 | 20231123 | 122700 | 4176389150 | 4295 | 4295 | 4295 | 4285 | 8778 |
| 401 | 20231123 | 122600 | 4138765045 | 4295 | 4295 | 4295 | 4285 | 640 |
| 402 | 20231123 | 122500 | 4136018485 | 4285 | 4285 | 4290 | 4285 | 5476 |
| 403 | 20231123 | 122400 | 4112529110 | 4290 | 4290 | 4290 | 4285 | 1408 |
| 404 | 20231123 | 122300 | 4106493835 | 4285 | 4285 | 4290 | 4285 | 2035 |
| 405 | 20231123 | 122200 | 4097767880 | 4290 | 4290 | 4290 | 4285 | 1250 |
| 406 | 20231123 | 122100 | 4092407950 | 4290 | 4285 | 4290 | 4285 | 917 |
| 407 | 20231123 | 122000 | 4088478060 | 4290 | 4285 | 4290 | 4285 | 1452 |
| 408 | 20231123 | 121900 | 4082252220 | 4290 | 4285 | 4290 | 4285 | 1165 |
| 409 | 20231123 | 121800 | 4077259105 | 4285 | 4285 | 4290 | 4285 | 1872 |
| 410 | 20231123 | 121700 | 4069231130 | 4290 | 4285 | 4290 | 4285 | 1483 |
| 411 | 20231123 | 121600 | 4062875640 | 4285 | 4285 | 4290 | 4285 | 1260 |
| 412 | 20231123 | 121500 | 4057475975 | 4285 | 4290 | 4290 | 4285 | 649 |
| 413 | 20231123 | 121400 | 4054694465 | 4285 | 4280 | 4290 | 4280 | 2384 |
| 414 | 20231123 | 121300 | 4044482130 | 4290 | 4290 | 4290 | 4280 | 3438 |
| 415 | 20231123 | 121200 | 4029755830 | 4290 | 4290 | 4290 | 4280 | 725 |
| 416 | 20231123 | 121100 | 4026649440 | 4280 | 4280 | 4290 | 4280 | 1910 |
| 417 | 20231123 | 121000 | 4018473955 | 4280 | 4285 | 4285 | 4280 | 1549 |
| 418 | 20231123 | 120900 | 4011843200 | 4280 | 4280 | 4290 | 4280 | 2155 |
| 419 | 20231123 | 120800 | 4002608740 | 4280 | 4290 | 4290 | 4280 | 1787 |
| 420 | 20231123 | 120700 | 3994951695 | 4285 | 4290 | 4290 | 4285 | 673 |
| 421 | 20231123 | 120600 | 3992067875 | 4285 | 4290 | 4290 | 4285 | 968 |
| 422 | 20231123 | 120500 | 3987919640 | 4290 | 4295 | 4295 | 4285 | 774 |
| 423 | 20231123 | 120400 | 3984602960 | 4280 | 4280 | 4295 | 4280 | 5314 |
| 424 | 20231123 | 120300 | 3961858470 | 4295 | 4290 | 4295 | 4290 | 4382 |
| 425 | 20231123 | 120200 | 3943059670 | 4290 | 4290 | 4295 | 4285 | 7990 |
| 426 | 20231123 | 120100 | 3908770330 | 4285 | 4285 | 4290 | 4280 | 2502 |
| 427 | 20231123 | 120000 | 3898049735 | 4280 | 4280 | 4285 | 4280 | 890 |
| 428 | 20231123 | 115900 | 3894239485 | 4280 | 4275 | 4280 | 4275 | 813 |
| 429 | 20231123 | 115800 | 3890761500 | 4275 | 4280 | 4285 | 4275 | 7509 |
| 430 | 20231123 | 115700 | 3858623960 | 4280 | 4285 | 4285 | 4280 | 826 |
| 431 | 20231123 | 115600 | 3855088420 | 4280 | 4285 | 4285 | 4280 | 847 |
| 432 | 20231123 | 115500 | 3851463215 | 4280 | 4285 | 4290 | 4280 | 666 |
| 433 | 20231123 | 115400 | 3848611625 | 4285 | 4290 | 4290 | 4280 | 1582 |
| 434 | 20231123 | 115300 | 3841832675 | 4285 | 4280 | 4290 | 4275 | 4518 |
| 435 | 20231123 | 115200 | 3822492245 | 4280 | 4280 | 4285 | 4275 | 1474 |
| 436 | 20231123 | 115100 | 3816183510 | 4285 | 4280 | 4285 | 4280 | 698 |
| 437 | 20231123 | 115000 | 3813195980 | 4285 | 4285 | 4285 | 4280 | 481 |
| 438 | 20231123 | 114900 | 3811137135 | 4280 | 4280 | 4285 | 4275 | 2553 |
| 439 | 20231123 | 114800 | 3800209555 | 4280 | 4280 | 4285 | 4280 | 385 |
| 440 | 20231123 | 114700 | 3798561750 | 4280 | 4285 | 4285 | 4280 | 3308 |
| 441 | 20231123 | 114600 | 3784400915 | 4280 | 4290 | 4290 | 4280 | 1031 |
| 442 | 20231123 | 114500 | 3779986575 | 4280 | 4290 | 4290 | 4280 | 464 |
| 443 | 20231123 | 114400 | 3777998800 | 4290 | 4280 | 4290 | 4275 | 3063 |
| 444 | 20231123 | 114300 | 3764878965 | 4285 | 4285 | 4285 | 4275 | 2551 |
| 445 | 20231123 | 114200 | 3753963690 | 4275 | 4285 | 4285 | 4275 | 726 |
| 446 | 20231123 | 114100 | 3750856770 | 4280 | 4280 | 4285 | 4280 | 3226 |
| 447 | 20231123 | 114000 | 3737049080 | 4280 | 4280 | 4280 | 4280 | 713 |
| 448 | 20231123 | 113900 | 3733997440 | 4285 | 4280 | 4285 | 4280 | 1149 |
| 449 | 20231123 | 113800 | 3729077675 | 4280 | 4280 | 4285 | 4280 | 1205 |
| 450 | 20231123 | 113700 | 3723919525 | 4280 | 4280 | 4285 | 4280 | 858 |
| 451 | 20231123 | 113600 | 3720247275 | 4280 | 4285 | 4285 | 4280 | 907 |
| 452 | 20231123 | 113500 | 3716364820 | 4280 | 4280 | 4285 | 4275 | 9934 |
| 453 | 20231123 | 113400 | 3673850590 | 4280 | 4275 | 4280 | 4275 | 1535 |
| 454 | 20231123 | 113300 | 3667285845 | 4280 | 4280 | 4280 | 4275 | 1156 |
| 455 | 20231123 | 113200 | 3662340115 | 4275 | 4275 | 4280 | 4275 | 1370 |
| 456 | 20231123 | 113100 | 3656483315 | 4275 | 4275 | 4280 | 4275 | 834 |
| 457 | 20231123 | 113000 | 3652916155 | 4275 | 4280 | 4285 | 4275 | 3183 |
| 458 | 20231123 | 112900 | 3639292705 | 4280 | 4275 | 4285 | 4275 | 1128 |
| 459 | 20231123 | 112800 | 3634470280 | 4275 | 4275 | 4280 | 4275 | 7895 |
| 460 | 20231123 | 112700 | 3600699130 | 4275 | 4280 | 4280 | 4275 | 1093 |
| 461 | 20231123 | 112600 | 3596024785 | 4275 | 4275 | 4275 | 4275 | 1118 |
| 462 | 20231123 | 112500 | 3591245335 | 4275 | 4280 | 4280 | 4275 | 1135 |
| 463 | 20231123 | 112400 | 3586392025 | 4280 | 4280 | 4280 | 4275 | 372 |
| 464 | 20231123 | 112300 | 3584801510 | 4275 | 4275 | 4280 | 4275 | 4605 |
| 465 | 20231123 | 112200 | 3565114775 | 4275 | 4280 | 4280 | 4275 | 1457 |
| 466 | 20231123 | 112100 | 3558884555 | 4280 | 4280 | 4280 | 4275 | 3816 |
| 467 | 20231123 | 112000 | 3542556390 | 4275 | 4280 | 4280 | 4275 | 923 |
| 468 | 20231123 | 111900 | 3538609795 | 4280 | 4280 | 4280 | 4275 | 1977 |
| 469 | 20231123 | 111800 | 3530153680 | 4275 | 4280 | 4280 | 4275 | 1397 |
| 470 | 20231123 | 111700 | 3524181425 | 4280 | 4280 | 4280 | 4275 | 577 |
| 471 | 20231123 | 111600 | 3521712700 | 4275 | 4280 | 4280 | 4275 | 1307 |
| 472 | 20231123 | 111500 | 3516124960 | 4275 | 4275 | 4280 | 4275 | 1974 |
| 473 | 20231123 | 111400 | 3507682860 | 4275 | 4275 | 4280 | 4275 | 1988 |
| 474 | 20231123 | 111300 | 3499181855 | 4280 | 4275 | 4280 | 4275 | 1935 |
| 475 | 20231123 | 111200 | 3490908920 | 4280 | 4275 | 4280 | 4275 | 1678 |
| 476 | 20231123 | 111100 | 3483727085 | 4280 | 4275 | 4280 | 4275 | 4064 |
| 477 | 20231123 | 111000 | 3466336290 | 4275 | 4280 | 4280 | 4275 | 1825 |
| 478 | 20231123 | 110900 | 3458525320 | 4280 | 4275 | 4280 | 4275 | 2455 |
| 479 | 20231123 | 110800 | 3448020605 | 4280 | 4280 | 4280 | 4275 | 2122 |
| 480 | 20231123 | 110700 | 3438940120 | 4275 | 4280 | 4280 | 4275 | 2245 |
| 481 | 20231123 | 110600 | 3429334585 | 4280 | 4275 | 4280 | 4275 | 891 |
| 482 | 20231123 | 110500 | 3425523790 | 4280 | 4280 | 4285 | 4280 | 8111 |
| 483 | 20231123 | 110400 | 3390808475 | 4280 | 4280 | 4280 | 4275 | 2023 |
| 484 | 20231123 | 110300 | 3382153140 | 4280 | 4275 | 4280 | 4275 | 7041 |
| 485 | 20231123 | 110200 | 3352022050 | 4280 | 4275 | 4280 | 4275 | 1669 |
| 486 | 20231123 | 110100 | 3344884990 | 4275 | 4280 | 4280 | 4275 | 617 |
| 487 | 20231123 | 110000 | 3342245530 | 4275 | 4280 | 4280 | 4275 | 1771 |
| 488 | 20231123 | 105900 | 3334668705 | 4280 | 4280 | 4280 | 4270 | 8776 |
| 489 | 20231123 | 105800 | 3297149660 | 4275 | 4280 | 4280 | 4275 | 2324 |
| 490 | 20231123 | 105700 | 3287208485 | 4280 | 4275 | 4280 | 4275 | 1155 |
| 491 | 20231123 | 105600 | 3282268610 | 4280 | 4280 | 4280 | 4270 | 6681 |
| 492 | 20231123 | 105500 | 3253710935 | 4280 | 4275 | 4280 | 4275 | 7538 |
| 493 | 20231123 | 105400 | 3221485265 | 4280 | 4280 | 4280 | 4275 | 827 |
| 494 | 20231123 | 105300 | 3217947560 | 4280 | 4280 | 4280 | 4275 | 1185 |
| 495 | 20231123 | 105200 | 3212881135 | 4280 | 4275 | 4280 | 4275 | 1277 |
| 496 | 20231123 | 105100 | 3207419165 | 4280 | 4280 | 4285 | 4275 | 1024 |
| 497 | 20231123 | 105000 | 3203036220 | 4280 | 4280 | 4280 | 4275 | 456 |
| 498 | 20231123 | 104900 | 3201084545 | 4275 | 4285 | 4285 | 4275 | 5066 |
| 499 | 20231123 | 104800 | 3179403135 | 4280 | 4280 | 4285 | 4280 | 2595 |
| 500 | 20231123 | 104700 | 3168289030 | 4285 | 4280 | 4285 | 4280 | 278 |
| 501 | 20231123 | 104600 | 3167099065 | 4280 | 4280 | 4285 | 4280 | 3656 |
| 502 | 20231123 | 104500 | 3151451375 | 4280 | 4280 | 4280 | 4275 | 2821 |
| 503 | 20231123 | 104400 | 3139383520 | 4280 | 4275 | 4280 | 4275 | 770 |
| 504 | 20231123 | 104300 | 3136091640 | 4275 | 4275 | 4280 | 4275 | 1203 |
| 505 | 20231123 | 104200 | 3130947970 | 4275 | 4280 | 4280 | 4275 | 1648 |
| 506 | 20231123 | 104100 | 3123902575 | 4280 | 4275 | 4280 | 4275 | 2063 |
| 507 | 20231123 | 104000 | 3115081710 | 4280 | 4280 | 4285 | 4275 | 9429 |
| 508 | 20231123 | 103900 | 3074731000 | 4280 | 4280 | 4285 | 4280 | 972 |
| 509 | 20231123 | 103800 | 3070570760 | 4285 | 4285 | 4290 | 4280 | 4590 |
| 510 | 20231123 | 103700 | 3050912080 | 4290 | 4285 | 4290 | 4280 | 1307 |
| 511 | 20231123 | 103600 | 3045311275 | 4285 | 4285 | 4290 | 4285 | 815 |
| 512 | 20231123 | 103500 | 3041818750 | 4280 | 4285 | 4285 | 4280 | 1491 |
| 513 | 20231123 | 103400 | 3035432925 | 4280 | 4280 | 4285 | 4280 | 1379 |
| 514 | 20231123 | 103300 | 3029529030 | 4280 | 4285 | 4285 | 4280 | 1299 |
| 515 | 20231123 | 103200 | 3023965095 | 4280 | 4280 | 4285 | 4280 | 353 |
| 516 | 20231123 | 103100 | 3022453720 | 4280 | 4290 | 4290 | 4280 | 948 |
| 517 | 20231123 | 103000 | 3018395430 | 4285 | 4285 | 4285 | 4280 | 4041 |
| 518 | 20231123 | 102900 | 3001081680 | 4285 | 4280 | 4290 | 4280 | 121 |
| 519 | 20231123 | 102800 | 3000563265 | 4285 | 4280 | 4290 | 4280 | 1109 |
| 520 | 20231123 | 102700 | 2995813540 | 4290 | 4285 | 4290 | 4280 | 2107 |
| 521 | 20231123 | 102600 | 2986786725 | 4285 | 4280 | 4285 | 4280 | 3673 |
| 522 | 20231123 | 102500 | 2971065530 | 4280 | 4285 | 4290 | 4280 | 18547 |
| 523 | 20231123 | 102400 | 2891638440 | 4290 | 4290 | 4290 | 4285 | 1394 |
| 524 | 20231123 | 102300 | 2885662330 | 4290 | 4285 | 4290 | 4285 | 743 |
| 525 | 20231123 | 102200 | 2882478510 | 4285 | 4290 | 4290 | 4285 | 462 |
| 526 | 20231123 | 102100 | 2880498370 | 4290 | 4290 | 4300 | 4285 | 890 |
| 527 | 20231123 | 102000 | 2876683505 | 4300 | 4285 | 4300 | 4285 | 4305 |
| 528 | 20231123 | 101900 | 2858210235 | 4290 | 4290 | 4300 | 4290 | 1852 |
| 529 | 20231123 | 101800 | 2850265125 | 4295 | 4280 | 4295 | 4280 | 3641 |
| 530 | 20231123 | 101700 | 2834660295 | 4280 | 4285 | 4285 | 4280 | 680 |
| 531 | 20231123 | 101600 | 2831749630 | 4285 | 4280 | 4290 | 4275 | 7146 |
| 532 | 20231123 | 101500 | 2801149565 | 4280 | 4280 | 4280 | 4275 | 1829 |
| 533 | 20231123 | 101400 | 2793325695 | 4280 | 4275 | 4280 | 4275 | 3723 |
| 534 | 20231123 | 101300 | 2777396150 | 4280 | 4280 | 4280 | 4275 | 3500 |
| 535 | 20231123 | 101200 | 2762420150 | 4280 | 4275 | 4280 | 4275 | 5944 |
| 536 | 20231123 | 101100 | 2737009315 | 4280 | 4285 | 4285 | 4275 | 10634 |
| 537 | 20231123 | 101000 | 2691497195 | 4280 | 4285 | 4285 | 4280 | 988 |
| 538 | 20231123 | 100900 | 2687265840 | 4285 | 4290 | 4290 | 4280 | 1946 |
| 539 | 20231123 | 100800 | 2678933230 | 4290 | 4290 | 4290 | 4280 | 9095 |
| 540 | 20231123 | 100700 | 2639962490 | 4290 | 4290 | 4290 | 4285 | 2768 |
| 541 | 20231123 | 100600 | 2628092470 | 4285 | 4290 | 4290 | 4285 | 2171 |
| 542 | 20231123 | 100500 | 2618788660 | 4290 | 4290 | 4290 | 4285 | 2380 |
| 543 | 20231123 | 100400 | 2608589620 | 4290 | 4285 | 4290 | 4285 | 2588 |
| 544 | 20231123 | 100300 | 2597494040 | 4285 | 4285 | 4290 | 4285 | 4206 |
| 545 | 20231123 | 100200 | 2579471135 | 4290 | 4290 | 4290 | 4285 | 11499 |
| 546 | 20231123 | 100100 | 2530149460 | 4290 | 4290 | 4290 | 4285 | 1920 |
| 547 | 20231123 | 100000 | 2521913920 | 4290 | 4285 | 4290 | 4280 | 5687 |
| 548 | 20231123 | 095900 | 2497536245 | 4285 | 4280 | 4285 | 4280 | 2438 |
| 549 | 20231123 | 095800 | 2487093120 | 4285 | 4285 | 4285 | 4280 | 1856 |
| 550 | 20231123 | 095700 | 2479148465 | 4285 | 4280 | 4285 | 4280 | 2304 |
| 551 | 20231123 | 095600 | 2469285790 | 4285 | 4280 | 4285 | 4280 | 1342 |
| 552 | 20231123 | 095500 | 2463540465 | 4285 | 4285 | 4285 | 4280 | 3194 |
| 553 | 20231123 | 095400 | 2449868765 | 4285 | 4285 | 4285 | 4280 | 5838 |
| 554 | 20231123 | 095300 | 2424874860 | 4285 | 4285 | 4285 | 4280 | 4205 |
| 555 | 20231123 | 095200 | 2406862210 | 4285 | 4285 | 4285 | 4280 | 4921 |
| 556 | 20231123 | 095100 | 2385791450 | 4285 | 4280 | 4285 | 4280 | 3278 |
| 557 | 20231123 | 095000 | 2371754520 | 4285 | 4280 | 4285 | 4280 | 1726 |
| 558 | 20231123 | 094900 | 2364366105 | 4285 | 4280 | 4285 | 4280 | 1249 |
| 559 | 20231123 | 094800 | 2359014760 | 4285 | 4285 | 4285 | 4280 | 1478 |
| 560 | 20231123 | 094700 | 2352684615 | 4280 | 4285 | 4285 | 4280 | 5229 |
| 561 | 20231123 | 094600 | 2330294015 | 4285 | 4280 | 4285 | 4280 | 2444 |
| 562 | 20231123 | 094500 | 2319833530 | 4285 | 4280 | 4285 | 4280 | 800 |
| 563 | 20231123 | 094400 | 2316408590 | 4280 | 4285 | 4285 | 4280 | 3807 |
| 564 | 20231123 | 094300 | 2300100860 | 4280 | 4280 | 4285 | 4280 | 983 |
| 565 | 20231123 | 094200 | 2295893180 | 4280 | 4280 | 4290 | 4275 | 1702 |
| 566 | 20231123 | 094100 | 2288608670 | 4285 | 4290 | 4290 | 4280 | 11486 |
| 567 | 20231123 | 094000 | 2239415505 | 4285 | 4280 | 4285 | 4275 | 4119 |
| 568 | 20231123 | 093900 | 2221775660 | 4275 | 4275 | 4280 | 4270 | 17866 |
| 569 | 20231123 | 093800 | 2145399765 | 4275 | 4275 | 4275 | 4270 | 4197 |
| 570 | 20231123 | 093700 | 2127466820 | 4275 | 4270 | 4275 | 4270 | 6532 |
| 571 | 20231123 | 093600 | 2099572665 | 4275 | 4270 | 4275 | 4270 | 1802 |
| 572 | 20231123 | 093500 | 2091876885 | 4275 | 4275 | 4275 | 4270 | 5486 |
| 573 | 20231123 | 093400 | 2068436505 | 4270 | 4280 | 4285 | 4270 | 31155 |
| 574 | 20231123 | 093300 | 1935282950 | 4280 | 4280 | 4285 | 4275 | 10232 |
| 575 | 20231123 | 093200 | 1891500680 | 4285 | 4290 | 4290 | 4275 | 9322 |
| 576 | 20231123 | 093100 | 1851611275 | 4285 | 4285 | 4290 | 4280 | 13863 |
| 577 | 20231123 | 093000 | 1792217070 | 4285 | 4295 | 4295 | 4285 | 4178 |
| 578 | 20231123 | 092900 | 1774299790 | 4285 | 4290 | 4295 | 4285 | 6151 |
| 579 | 20231123 | 092800 | 1747914210 | 4295 | 4290 | 4295 | 4285 | 6239 |
| 580 | 20231123 | 092700 | 1721166840 | 4285 | 4290 | 4300 | 4285 | 9301 |
| 581 | 20231123 | 092600 | 1681272170 | 4290 | 4280 | 4310 | 4280 | 2052 |
| 582 | 20231123 | 092500 | 1672453540 | 4305 | 4285 | 4305 | 4280 | 9636 |
| 583 | 20231123 | 092400 | 1631117945 | 4280 | 4290 | 4295 | 4280 | 8793 |
| 584 | 20231123 | 092300 | 1593424345 | 4285 | 4290 | 4295 | 4280 | 2797 |
| 585 | 20231123 | 092200 | 1581447150 | 4285 | 4285 | 4295 | 4280 | 5660 |
| 586 | 20231123 | 092100 | 1557180310 | 4285 | 4290 | 4295 | 4275 | 28042 |
| 587 | 20231123 | 092000 | 1437124760 | 4295 | 4290 | 4295 | 4280 | 1382 |
| 588 | 20231123 | 091900 | 1431199665 | 4280 | 4280 | 4295 | 4275 | 6573 |
| 589 | 20231123 | 091800 | 1403060250 | 4275 | 4300 | 4335 | 4275 | 28262 |
| 590 | 20231123 | 091700 | 1281822430 | 4300 | 4275 | 4300 | 4270 | 16834 |
| 591 | 20231123 | 091600 | 1209793855 | 4270 | 4270 | 4275 | 4265 | 40932 |
| 592 | 20231123 | 091500 | 1035018425 | 4275 | 4290 | 4290 | 4275 | 30111 |
| 593 | 20231123 | 091400 | 906076060 | 4295 | 4310 | 4310 | 4290 | 47115 |
| 594 | 20231123 | 091300 | 703567150 | 4310 | 4310 | 4320 | 4305 | 15536 |
| 595 | 20231123 | 091200 | 636608945 | 4310 | 4310 | 4320 | 4310 | 7097 |
| 596 | 20231123 | 091100 | 605998910 | 4310 | 4315 | 4320 | 4310 | 8360 |
| 597 | 20231123 | 091000 | 569924850 | 4320 | 4325 | 4325 | 4315 | 8284 |
| 598 | 20231123 | 090900 | 534141195 | 4325 | 4330 | 4330 | 4320 | 830 |
| 599 | 20231123 | 090800 | 530551605 | 4325 | 4325 | 4330 | 4325 | 6977 |
| 600 | 20231123 | 090700 | 500371505 | 4325 | 4325 | 4330 | 4325 | 994 |
| 601 | 20231123 | 090600 | 496071290 | 4325 | 4320 | 4330 | 4315 | 6714 |
| 602 | 20231123 | 090500 | 467022860 | 4320 | 4315 | 4330 | 4300 | 21032 |
| 603 | 20231123 | 090400 | 376317580 | 4320 | 4330 | 4335 | 4315 | 22745 |
| 604 | 20231123 | 090300 | 278076455 | 4335 | 4335 | 4345 | 4330 | 14862 |
| 605 | 20231123 | 090200 | 213690795 | 4335 | 4315 | 4335 | 4315 | 6769 |
| 606 | 20231123 | 090100 | 184418390 | 4320 | 4345 | 4345 | 4315 | 20662 |
| 607 | 20231123 | 090000 | 94789780 | 4345 | 4360 | 4365 | 4340 | 20337 |