31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 191100 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 82722 |
| 3 | 20240307 | 191000 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 4 | 20240307 | 190900 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 5 | 20240307 | 190800 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 6 | 20240307 | 190700 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 7 | 20240307 | 190600 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 8 | 20240307 | 190500 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 9 | 20240307 | 190400 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 10 | 20240307 | 190300 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 11 | 20240307 | 190200 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 12 | 20240307 | 190100 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 13 | 20240307 | 190000 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 14 | 20240307 | 185900 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 15 | 20240307 | 185800 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 16 | 20240307 | 185700 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 17 | 20240307 | 185600 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 18 | 20240307 | 185500 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 19 | 20240307 | 185400 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 20 | 20240307 | 185300 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 21 | 20240307 | 185200 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 22 | 20240307 | 185100 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 23 | 20240307 | 185000 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 24 | 20240307 | 184900 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 25 | 20240307 | 184800 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 26 | 20240307 | 184700 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 27 | 20240307 | 184600 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 28 | 20240307 | 184500 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 29 | 20240307 | 184400 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 30 | 20240307 | 184300 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 31 | 20240307 | 184200 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 32 | 20240307 | 184100 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 82722 |
| 33 | 20240307 | 184000 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 34 | 20240307 | 183900 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 35 | 20240307 | 183800 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 36 | 20240307 | 183700 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 37 | 20240307 | 183600 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 38 | 20240307 | 183500 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 39 | 20240307 | 183400 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 40 | 20240307 | 183300 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 41 | 20240307 | 183200 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 42 | 20240307 | 183100 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 43 | 20240307 | 183000 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 44 | 20240307 | 182900 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 45 | 20240307 | 182800 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 46 | 20240307 | 182700 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 47 | 20240307 | 182600 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 48 | 20240307 | 182500 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 49 | 20240307 | 182400 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 50 | 20240307 | 182300 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 51 | 20240307 | 182200 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 52 | 20240307 | 182100 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 53 | 20240307 | 182000 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 54 | 20240307 | 181900 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 55 | 20240307 | 181800 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 56 | 20240307 | 181700 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 57 | 20240307 | 181600 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 58 | 20240307 | 181500 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 59 | 20240307 | 181400 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 60 | 20240307 | 181300 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 61 | 20240307 | 181200 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 62 | 20240307 | 181100 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 82722 |
| 63 | 20240307 | 181000 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 64 | 20240307 | 180900 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 65 | 20240307 | 180800 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 66 | 20240307 | 180700 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 67 | 20240307 | 180600 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 68 | 20240307 | 180500 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 69 | 20240307 | 180400 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 70 | 20240307 | 180300 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 71 | 20240307 | 180200 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 72 | 20240307 | 180100 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 73 | 20240307 | 180000 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 74 | 20240307 | 175900 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 75 | 20240307 | 175800 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 76 | 20240307 | 175700 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 77 | 20240307 | 175600 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 78 | 20240307 | 175500 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 79 | 20240307 | 175400 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 80 | 20240307 | 175300 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 81 | 20240307 | 175200 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 82 | 20240307 | 175100 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 83 | 20240307 | 175000 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 84 | 20240307 | 174900 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 85 | 20240307 | 174800 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 86 | 20240307 | 174700 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 87 | 20240307 | 174600 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 88 | 20240307 | 174500 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 89 | 20240307 | 174400 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 90 | 20240307 | 174300 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 91 | 20240307 | 174200 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 92 | 20240307 | 174100 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 82722 |
| 93 | 20240307 | 174000 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 94 | 20240307 | 173900 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 95 | 20240307 | 173800 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 96 | 20240307 | 173700 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 97 | 20240307 | 173600 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 98 | 20240307 | 173500 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 99 | 20240307 | 173400 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 100 | 20240307 | 173300 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 101 | 20240307 | 173200 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 102 | 20240307 | 173100 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 103 | 20240307 | 173000 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 104 | 20240307 | 172900 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 105 | 20240307 | 172800 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 106 | 20240307 | 172700 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 107 | 20240307 | 172600 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 108 | 20240307 | 172500 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 109 | 20240307 | 172400 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 110 | 20240307 | 172300 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 111 | 20240307 | 172200 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 112 | 20240307 | 172100 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 113 | 20240307 | 172000 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 114 | 20240307 | 171900 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 115 | 20240307 | 171800 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 116 | 20240307 | 171700 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 117 | 20240307 | 171600 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 118 | 20240307 | 171500 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 119 | 20240307 | 171400 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 120 | 20240307 | 171300 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 121 | 20240307 | 171200 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 122 | 20240307 | 171100 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 82722 |
| 123 | 20240307 | 171000 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 124 | 20240307 | 170900 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 125 | 20240307 | 170800 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 126 | 20240307 | 170700 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 127 | 20240307 | 170600 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 128 | 20240307 | 170500 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 129 | 20240307 | 170400 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 130 | 20240307 | 170300 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 131 | 20240307 | 170200 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 132 | 20240307 | 170100 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 133 | 20240307 | 170000 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 134 | 20240307 | 165900 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 135 | 20240307 | 165800 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 136 | 20240307 | 165700 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 137 | 20240307 | 165600 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 138 | 20240307 | 165500 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 139 | 20240307 | 165400 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 140 | 20240307 | 165300 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 141 | 20240307 | 165200 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 142 | 20240307 | 165100 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 143 | 20240307 | 165000 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 144 | 20240307 | 164900 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 145 | 20240307 | 164800 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 146 | 20240307 | 164700 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 147 | 20240307 | 164600 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 148 | 20240307 | 164500 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 149 | 20240307 | 164400 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 150 | 20240307 | 164300 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 151 | 20240307 | 164200 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 152 | 20240307 | 164100 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 82722 |
| 153 | 20240307 | 164000 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 154 | 20240307 | 163900 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 155 | 20240307 | 163800 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 156 | 20240307 | 163700 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 157 | 20240307 | 163600 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 158 | 20240307 | 163500 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 159 | 20240307 | 163400 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 160 | 20240307 | 163300 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 161 | 20240307 | 163200 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 162 | 20240307 | 163100 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 163 | 20240307 | 163000 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 164 | 20240307 | 162900 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 165 | 20240307 | 162800 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 166 | 20240307 | 162700 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 167 | 20240307 | 162600 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 168 | 20240307 | 162500 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 169 | 20240307 | 162400 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 170 | 20240307 | 162300 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 171 | 20240307 | 162200 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 172 | 20240307 | 162100 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 173 | 20240307 | 162000 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 174 | 20240307 | 161900 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 175 | 20240307 | 161800 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 176 | 20240307 | 161700 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 177 | 20240307 | 161600 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 178 | 20240307 | 161500 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 179 | 20240307 | 161400 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 180 | 20240307 | 161300 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 181 | 20240307 | 161200 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 182 | 20240307 | 161100 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 82722 |
| 183 | 20240307 | 161000 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 184 | 20240307 | 160900 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 185 | 20240307 | 160800 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 186 | 20240307 | 160700 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 187 | 20240307 | 160600 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 188 | 20240307 | 160500 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 189 | 20240307 | 160400 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 190 | 20240307 | 160300 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 191 | 20240307 | 160200 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 192 | 20240307 | 160100 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 193 | 20240307 | 160000 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 194 | 20240307 | 155900 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 195 | 20240307 | 155800 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 196 | 20240307 | 155700 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 197 | 20240307 | 155600 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 198 | 20240307 | 155500 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 199 | 20240307 | 155400 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 200 | 20240307 | 155300 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 201 | 20240307 | 155200 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 202 | 20240307 | 155100 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 203 | 20240307 | 155000 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 204 | 20240307 | 154900 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 205 | 20240307 | 154800 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 206 | 20240307 | 154700 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 207 | 20240307 | 154600 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 208 | 20240307 | 154500 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 209 | 20240307 | 154400 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 210 | 20240307 | 154300 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 211 | 20240307 | 154200 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 212 | 20240307 | 154100 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 82722 |
| 213 | 20240307 | 154000 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 214 | 20240307 | 153900 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 215 | 20240307 | 153800 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 216 | 20240307 | 153700 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 217 | 20240307 | 153600 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 218 | 20240307 | 153500 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 219 | 20240307 | 153400 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 220 | 20240307 | 153300 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 221 | 20240307 | 153200 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 222 | 20240307 | 153100 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 0 |
| 223 | 20240307 | 153000 | 15183608320 | 4550 | 4550 | 4550 | 4550 | 82722 |
| 224 | 20240307 | 152900 | 14807223220 | 4555 | 4555 | 4555 | 4555 | 0 |
| 225 | 20240307 | 152800 | 14807223220 | 4555 | 4555 | 4555 | 4555 | 0 |
| 226 | 20240307 | 152700 | 14807223220 | 4555 | 4555 | 4555 | 4555 | 0 |
| 227 | 20240307 | 152600 | 14807223220 | 4555 | 4555 | 4555 | 4555 | 0 |
| 228 | 20240307 | 152500 | 14807223220 | 4555 | 4555 | 4555 | 4555 | 0 |
| 229 | 20240307 | 152400 | 14807223220 | 4555 | 4555 | 4555 | 4555 | 0 |
| 230 | 20240307 | 152300 | 14807223220 | 4555 | 4555 | 4555 | 4555 | 0 |
| 231 | 20240307 | 152200 | 14807223220 | 4555 | 4555 | 4555 | 4555 | 0 |
| 232 | 20240307 | 152100 | 14807223220 | 4555 | 4555 | 4555 | 4555 | 0 |
| 233 | 20240307 | 152000 | 14807223220 | 4555 | 4555 | 4555 | 4555 | 0 |
| 234 | 20240307 | 151900 | 14807223220 | 4555 | 4550 | 4560 | 4540 | 29480 |
| 235 | 20240307 | 151800 | 14673077155 | 4555 | 4550 | 4555 | 4550 | 10437 |
| 236 | 20240307 | 151700 | 14625578335 | 4550 | 4550 | 4555 | 4550 | 6275 |
| 237 | 20240307 | 151600 | 14597013860 | 4550 | 4545 | 4555 | 4545 | 16137 |
| 238 | 20240307 | 151500 | 14523585375 | 4550 | 4545 | 4550 | 4545 | 15380 |
| 239 | 20240307 | 151400 | 14453648815 | 4550 | 4555 | 4555 | 4545 | 8584 |
| 240 | 20240307 | 151300 | 14414600300 | 4550 | 4540 | 4550 | 4540 | 21592 |
| 241 | 20240307 | 151200 | 14316466015 | 4545 | 4545 | 4550 | 4540 | 14038 |
| 242 | 20240307 | 151100 | 14252691750 | 4550 | 4550 | 4550 | 4545 | 9183 |
| 243 | 20240307 | 151000 | 14210936220 | 4550 | 4550 | 4555 | 4545 | 11712 |
| 244 | 20240307 | 150900 | 14157691665 | 4550 | 4550 | 4550 | 4545 | 9107 |
| 245 | 20240307 | 150800 | 14116286580 | 4550 | 4550 | 4555 | 4550 | 8096 |
| 246 | 20240307 | 150700 | 14079434645 | 4555 | 4555 | 4555 | 4550 | 3340 |
| 247 | 20240307 | 150600 | 14064223055 | 4550 | 4545 | 4555 | 4545 | 5955 |
| 248 | 20240307 | 150500 | 14037123450 | 4545 | 4550 | 4560 | 4545 | 9550 |
| 249 | 20240307 | 150400 | 13993660840 | 4550 | 4550 | 4560 | 4550 | 5761 |
| 250 | 20240307 | 150300 | 13967441710 | 4555 | 4555 | 4555 | 4550 | 3641 |
| 251 | 20240307 | 150200 | 13950862610 | 4555 | 4555 | 4560 | 4555 | 9910 |
| 252 | 20240307 | 150100 | 13905711760 | 4560 | 4560 | 4565 | 4555 | 3343 |
| 253 | 20240307 | 150000 | 13890482885 | 4560 | 4565 | 4565 | 4555 | 4661 |
| 254 | 20240307 | 145900 | 13869232040 | 4565 | 4565 | 4565 | 4555 | 5392 |
| 255 | 20240307 | 145800 | 13844637320 | 4560 | 4555 | 4565 | 4555 | 7165 |
| 256 | 20240307 | 145700 | 13811954840 | 4560 | 4560 | 4560 | 4555 | 5201 |
| 257 | 20240307 | 145600 | 13788254385 | 4560 | 4565 | 4565 | 4555 | 5085 |
| 258 | 20240307 | 145500 | 13765052350 | 4560 | 4565 | 4570 | 4555 | 13308 |
| 259 | 20240307 | 145400 | 13704316320 | 4560 | 4550 | 4565 | 4550 | 33038 |
| 260 | 20240307 | 145300 | 13553838230 | 4555 | 4550 | 4555 | 4545 | 27203 |
| 261 | 20240307 | 145200 | 13430076520 | 4550 | 4550 | 4555 | 4545 | 22791 |
| 262 | 20240307 | 145100 | 13326389020 | 4545 | 4550 | 4550 | 4545 | 18136 |
| 263 | 20240307 | 145000 | 13243939580 | 4545 | 4545 | 4550 | 4540 | 8155 |
| 264 | 20240307 | 144900 | 13206872010 | 4545 | 4550 | 4555 | 4545 | 63267 |
| 265 | 20240307 | 144800 | 12919098490 | 4555 | 4555 | 4555 | 4550 | 11252 |
| 266 | 20240307 | 144700 | 12867885200 | 4555 | 4555 | 4560 | 4550 | 27916 |
| 267 | 20240307 | 144600 | 12740741020 | 4555 | 4560 | 4560 | 4555 | 4380 |
| 268 | 20240307 | 144500 | 12720780540 | 4555 | 4555 | 4560 | 4555 | 5867 |
| 269 | 20240307 | 144400 | 12694050400 | 4555 | 4555 | 4565 | 4555 | 7204 |
| 270 | 20240307 | 144300 | 12661203350 | 4560 | 4560 | 4565 | 4555 | 3577 |
| 271 | 20240307 | 144200 | 12644886170 | 4560 | 4560 | 4565 | 4560 | 4382 |
| 272 | 20240307 | 144100 | 12624896195 | 4560 | 4560 | 4565 | 4555 | 10043 |
| 273 | 20240307 | 144000 | 12579097385 | 4560 | 4560 | 4565 | 4555 | 7592 |
| 274 | 20240307 | 143900 | 12544467370 | 4560 | 4560 | 4565 | 4555 | 2597 |
| 275 | 20240307 | 143800 | 12532622225 | 4555 | 4560 | 4565 | 4555 | 2852 |
| 276 | 20240307 | 143700 | 12519618965 | 4565 | 4560 | 4565 | 4560 | 5099 |
| 277 | 20240307 | 143600 | 12496353980 | 4560 | 4565 | 4565 | 4560 | 5677 |
| 278 | 20240307 | 143500 | 12470457295 | 4565 | 4555 | 4565 | 4555 | 6030 |
| 279 | 20240307 | 143400 | 12442960650 | 4560 | 4555 | 4560 | 4555 | 5199 |
| 280 | 20240307 | 143300 | 12419265820 | 4560 | 4565 | 4565 | 4555 | 5990 |
| 281 | 20240307 | 143200 | 12391959845 | 4560 | 4560 | 4565 | 4560 | 4285 |
| 282 | 20240307 | 143100 | 12372412220 | 4565 | 4555 | 4565 | 4555 | 3234 |
| 283 | 20240307 | 143000 | 12357664030 | 4560 | 4560 | 4565 | 4555 | 17538 |
| 284 | 20240307 | 142900 | 12277681180 | 4560 | 4565 | 4565 | 4560 | 4116 |
| 285 | 20240307 | 142800 | 12258903860 | 4565 | 4565 | 4565 | 4560 | 6454 |
| 286 | 20240307 | 142700 | 12229454235 | 4560 | 4565 | 4565 | 4560 | 4129 |
| 287 | 20240307 | 142600 | 12210618265 | 4560 | 4565 | 4565 | 4560 | 4868 |
| 288 | 20240307 | 142500 | 12188409140 | 4560 | 4565 | 4565 | 4560 | 4085 |
| 289 | 20240307 | 142400 | 12169771055 | 4565 | 4570 | 4570 | 4560 | 6435 |
| 290 | 20240307 | 142300 | 12140406670 | 4565 | 4570 | 4570 | 4565 | 6046 |
| 291 | 20240307 | 142200 | 12112796515 | 4565 | 4565 | 4570 | 4560 | 7026 |
| 292 | 20240307 | 142100 | 12080726910 | 4570 | 4570 | 4570 | 4565 | 3706 |
| 293 | 20240307 | 142000 | 12063802055 | 4570 | 4565 | 4570 | 4560 | 9179 |
| 294 | 20240307 | 141900 | 12021901815 | 4565 | 4565 | 4570 | 4560 | 13097 |
| 295 | 20240307 | 141800 | 11962116650 | 4565 | 4565 | 4570 | 4565 | 5419 |
| 296 | 20240307 | 141700 | 11937370365 | 4570 | 4570 | 4570 | 4560 | 4468 |
| 297 | 20240307 | 141600 | 11916963675 | 4570 | 4570 | 4570 | 4555 | 46260 |
| 298 | 20240307 | 141500 | 11706088430 | 4575 | 4570 | 4575 | 4560 | 29630 |
| 299 | 20240307 | 141400 | 11570850970 | 4570 | 4575 | 4575 | 4570 | 10105 |
| 300 | 20240307 | 141300 | 11524661310 | 4575 | 4575 | 4575 | 4570 | 4161 |
| 301 | 20240307 | 141200 | 11505634140 | 4570 | 4570 | 4575 | 4570 | 4303 |
| 302 | 20240307 | 141100 | 11485960650 | 4570 | 4575 | 4580 | 4570 | 3677 |
| 303 | 20240307 | 141000 | 11469139845 | 4580 | 4575 | 4580 | 4570 | 2793 |
| 304 | 20240307 | 140900 | 11456363300 | 4570 | 4570 | 4575 | 4565 | 4344 |
| 305 | 20240307 | 140800 | 11436514490 | 4570 | 4570 | 4575 | 4565 | 3975 |
| 306 | 20240307 | 140700 | 11418349715 | 4570 | 4565 | 4570 | 4565 | 4966 |
| 307 | 20240307 | 140600 | 11395670440 | 4565 | 4570 | 4575 | 4565 | 4920 |
| 308 | 20240307 | 140500 | 11373194020 | 4565 | 4575 | 4575 | 4565 | 3547 |
| 309 | 20240307 | 140400 | 11356989460 | 4570 | 4575 | 4575 | 4570 | 3304 |
| 310 | 20240307 | 140300 | 11341885020 | 4575 | 4575 | 4580 | 4565 | 4212 |
| 311 | 20240307 | 140200 | 11322623155 | 4575 | 4575 | 4575 | 4570 | 2122 |
| 312 | 20240307 | 140100 | 11312919935 | 4575 | 4575 | 4575 | 4570 | 3771 |
| 313 | 20240307 | 140000 | 11295678095 | 4570 | 4575 | 4575 | 4570 | 4591 |
| 314 | 20240307 | 135900 | 11274683460 | 4580 | 4570 | 4580 | 4570 | 4226 |
| 315 | 20240307 | 135800 | 11255362325 | 4575 | 4575 | 4575 | 4570 | 9407 |
| 316 | 20240307 | 135700 | 11212364435 | 4575 | 4580 | 4580 | 4570 | 3663 |
| 317 | 20240307 | 135600 | 11195609290 | 4575 | 4570 | 4580 | 4570 | 3490 |
| 318 | 20240307 | 135500 | 11179644040 | 4570 | 4575 | 4575 | 4570 | 3550 |
| 319 | 20240307 | 135400 | 11163407510 | 4580 | 4580 | 4580 | 4575 | 7074 |
| 320 | 20240307 | 135300 | 11131035525 | 4580 | 4580 | 4585 | 4575 | 2515 |
| 321 | 20240307 | 135200 | 11119522235 | 4585 | 4575 | 4585 | 4575 | 4029 |
| 322 | 20240307 | 135100 | 11101072270 | 4575 | 4580 | 4580 | 4575 | 3458 |
| 323 | 20240307 | 135000 | 11085246900 | 4575 | 4575 | 4580 | 4575 | 2126 |
| 324 | 20240307 | 134900 | 11075511965 | 4575 | 4580 | 4580 | 4575 | 4627 |
| 325 | 20240307 | 134800 | 11054327955 | 4575 | 4580 | 4580 | 4575 | 2709 |
| 326 | 20240307 | 134700 | 11041930145 | 4575 | 4575 | 4580 | 4575 | 4934 |
| 327 | 20240307 | 134600 | 11019348145 | 4580 | 4570 | 4580 | 4570 | 4837 |
| 328 | 20240307 | 134500 | 10997225220 | 4570 | 4575 | 4575 | 4570 | 3824 |
| 329 | 20240307 | 134400 | 10979735090 | 4575 | 4580 | 4580 | 4570 | 4288 |
| 330 | 20240307 | 134300 | 10960122855 | 4575 | 4580 | 4580 | 4570 | 3573 |
| 331 | 20240307 | 134200 | 10943774155 | 4580 | 4580 | 4580 | 4575 | 2924 |
| 332 | 20240307 | 134100 | 10930390325 | 4575 | 4580 | 4580 | 4575 | 3360 |
| 333 | 20240307 | 134000 | 10915010285 | 4575 | 4575 | 4580 | 4575 | 3869 |
| 334 | 20240307 | 133900 | 10897302755 | 4580 | 4570 | 4580 | 4570 | 4436 |
| 335 | 20240307 | 133800 | 10877013830 | 4570 | 4570 | 4580 | 4570 | 4873 |
| 336 | 20240307 | 133700 | 10854726825 | 4575 | 4575 | 4575 | 4570 | 2357 |
| 337 | 20240307 | 133600 | 10843950015 | 4570 | 4575 | 4575 | 4570 | 5256 |
| 338 | 20240307 | 133500 | 10819917045 | 4580 | 4575 | 4580 | 4570 | 3398 |
| 339 | 20240307 | 133400 | 10804372585 | 4570 | 4570 | 4575 | 4570 | 6997 |
| 340 | 20240307 | 133300 | 10772381650 | 4570 | 4575 | 4580 | 4570 | 1517 |
| 341 | 20240307 | 133200 | 10765440950 | 4580 | 4575 | 4580 | 4570 | 3121 |
| 342 | 20240307 | 133100 | 10751158330 | 4575 | 4580 | 4580 | 4575 | 3088 |
| 343 | 20240307 | 133000 | 10737023750 | 4575 | 4580 | 4580 | 4575 | 3289 |
| 344 | 20240307 | 132900 | 10721972240 | 4580 | 4575 | 4580 | 4570 | 2784 |
| 345 | 20240307 | 132800 | 10709234830 | 4575 | 4575 | 4580 | 4570 | 4591 |
| 346 | 20240307 | 132700 | 10688225500 | 4575 | 4580 | 4580 | 4575 | 2665 |
| 347 | 20240307 | 132600 | 10676025915 | 4580 | 4580 | 4580 | 4575 | 3394 |
| 348 | 20240307 | 132500 | 10660496540 | 4580 | 4575 | 4580 | 4570 | 2241 |
| 349 | 20240307 | 132400 | 10650237285 | 4575 | 4570 | 4580 | 4570 | 5126 |
| 350 | 20240307 | 132300 | 10626795760 | 4570 | 4570 | 4575 | 4565 | 3396 |
| 351 | 20240307 | 132200 | 10611270485 | 4570 | 4575 | 4575 | 4565 | 2894 |
| 352 | 20240307 | 132100 | 10598054415 | 4575 | 4570 | 4575 | 4565 | 7472 |
| 353 | 20240307 | 132000 | 10563928330 | 4565 | 4575 | 4575 | 4565 | 6181 |
| 354 | 20240307 | 131900 | 10535678715 | 4575 | 4575 | 4575 | 4570 | 4130 |
| 355 | 20240307 | 131800 | 10516797220 | 4575 | 4575 | 4580 | 4570 | 4491 |
| 356 | 20240307 | 131700 | 10496250925 | 4575 | 4575 | 4580 | 4570 | 3158 |
| 357 | 20240307 | 131600 | 10481806910 | 4580 | 4580 | 4580 | 4575 | 2469 |
| 358 | 20240307 | 131500 | 10470507120 | 4580 | 4580 | 4580 | 4575 | 2928 |
| 359 | 20240307 | 131400 | 10457109675 | 4580 | 4575 | 4580 | 4570 | 3813 |
| 360 | 20240307 | 131300 | 10439656290 | 4570 | 4580 | 4580 | 4570 | 4684 |
| 361 | 20240307 | 131200 | 10418225940 | 4575 | 4585 | 4585 | 4575 | 9921 |
| 362 | 20240307 | 131100 | 10372810740 | 4580 | 4580 | 4585 | 4580 | 10422 |
| 363 | 20240307 | 131000 | 10325075970 | 4580 | 4580 | 4580 | 4575 | 1329 |
| 364 | 20240307 | 130900 | 10318990750 | 4580 | 4580 | 4580 | 4575 | 1022 |
| 365 | 20240307 | 130800 | 10314310250 | 4580 | 4580 | 4580 | 4575 | 1586 |
| 366 | 20240307 | 130700 | 10307047985 | 4575 | 4575 | 4580 | 4575 | 1367 |
| 367 | 20240307 | 130600 | 10300788880 | 4580 | 4580 | 4580 | 4575 | 1823 |
| 368 | 20240307 | 130500 | 10292444815 | 4570 | 4570 | 4575 | 4570 | 14387 |
| 369 | 20240307 | 130400 | 10226642435 | 4575 | 4570 | 4575 | 4570 | 2873 |
| 370 | 20240307 | 130300 | 10213507905 | 4575 | 4575 | 4575 | 4570 | 1075 |
| 371 | 20240307 | 130200 | 10208594080 | 4570 | 4570 | 4575 | 4570 | 3819 |
| 372 | 20240307 | 130100 | 10191140175 | 4570 | 4575 | 4575 | 4570 | 3374 |
| 373 | 20240307 | 130000 | 10175705845 | 4570 | 4570 | 4575 | 4570 | 8185 |
| 374 | 20240307 | 125900 | 10138288270 | 4570 | 4570 | 4575 | 4570 | 979 |
| 375 | 20240307 | 125800 | 10133813945 | 4570 | 4570 | 4575 | 4570 | 828 |
| 376 | 20240307 | 125700 | 10130029510 | 4570 | 4570 | 4575 | 4570 | 1597 |
| 377 | 20240307 | 125600 | 10122726845 | 4575 | 4570 | 4575 | 4570 | 1172 |
| 378 | 20240307 | 125500 | 10117368465 | 4570 | 4570 | 4575 | 4570 | 141 |
| 379 | 20240307 | 125400 | 10116723490 | 4575 | 4570 | 4575 | 4570 | 626 |
| 380 | 20240307 | 125300 | 10113861170 | 4570 | 4570 | 4575 | 4570 | 1267 |
| 381 | 20240307 | 125200 | 10108067505 | 4570 | 4570 | 4575 | 4565 | 6978 |
| 382 | 20240307 | 125100 | 10076181480 | 4570 | 4570 | 4570 | 4565 | 3021 |
| 383 | 20240307 | 125000 | 10062387200 | 4570 | 4565 | 4570 | 4565 | 1093 |
| 384 | 20240307 | 124900 | 10057393430 | 4570 | 4565 | 4570 | 4565 | 1492 |
| 385 | 20240307 | 124800 | 10050576465 | 4570 | 4570 | 4570 | 4565 | 1184 |
| 386 | 20240307 | 124700 | 10045169900 | 4570 | 4565 | 4570 | 4565 | 829 |
| 387 | 20240307 | 124600 | 10041383625 | 4565 | 4565 | 4570 | 4565 | 1560 |
| 388 | 20240307 | 124500 | 10034257595 | 4570 | 4565 | 4570 | 4565 | 3457 |
| 389 | 20240307 | 124400 | 10018473195 | 4565 | 4570 | 4570 | 4565 | 4031 |
| 390 | 20240307 | 124300 | 10000071275 | 4565 | 4570 | 4570 | 4565 | 1269 |
| 391 | 20240307 | 124200 | 9994274035 | 4565 | 4565 | 4570 | 4565 | 1678 |
| 392 | 20240307 | 124100 | 9986612945 | 4570 | 4565 | 4570 | 4565 | 476 |
| 393 | 20240307 | 124000 | 9984439525 | 4565 | 4570 | 4570 | 4565 | 645 |
| 394 | 20240307 | 123900 | 9981494495 | 4570 | 4565 | 4570 | 4565 | 1241 |
| 395 | 20240307 | 123800 | 9975825285 | 4565 | 4570 | 4570 | 4565 | 7992 |
| 396 | 20240307 | 123700 | 9939305625 | 4575 | 4570 | 4575 | 4570 | 1072 |
| 397 | 20240307 | 123600 | 9934405855 | 4575 | 4575 | 4575 | 4570 | 898 |
| 398 | 20240307 | 123500 | 9930297715 | 4575 | 4575 | 4575 | 4570 | 619 |
| 399 | 20240307 | 123400 | 9927465845 | 4570 | 4575 | 4575 | 4570 | 597 |
| 400 | 20240307 | 123300 | 9924736365 | 4570 | 4570 | 4575 | 4570 | 2118 |
| 401 | 20240307 | 123200 | 9915050810 | 4575 | 4570 | 4575 | 4570 | 1520 |
| 402 | 20240307 | 123100 | 9908097605 | 4575 | 4580 | 4580 | 4570 | 6653 |
| 403 | 20240307 | 123000 | 9877659885 | 4575 | 4580 | 4580 | 4575 | 727 |
| 404 | 20240307 | 122900 | 9874332415 | 4580 | 4580 | 4580 | 4575 | 931 |
| 405 | 20240307 | 122800 | 9870068515 | 4575 | 4575 | 4580 | 4575 | 1470 |
| 406 | 20240307 | 122700 | 9863342980 | 4580 | 4570 | 4580 | 4565 | 8723 |
| 407 | 20240307 | 122600 | 9823458740 | 4570 | 4565 | 4570 | 4560 | 14380 |
| 408 | 20240307 | 122500 | 9757843685 | 4560 | 4565 | 4565 | 4560 | 871 |
| 409 | 20240307 | 122400 | 9753871655 | 4565 | 4560 | 4565 | 4560 | 2531 |
| 410 | 20240307 | 122300 | 9742325480 | 4560 | 4565 | 4565 | 4555 | 3163 |
| 411 | 20240307 | 122200 | 9727906080 | 4560 | 4565 | 4565 | 4560 | 2874 |
| 412 | 20240307 | 122100 | 9714796965 | 4560 | 4560 | 4565 | 4555 | 23926 |
| 413 | 20240307 | 122000 | 9605743160 | 4560 | 4560 | 4565 | 4560 | 12409 |
| 414 | 20240307 | 121900 | 9549154850 | 4560 | 4565 | 4565 | 4560 | 6567 |
| 415 | 20240307 | 121800 | 9519190745 | 4560 | 4560 | 4565 | 4560 | 3991 |
| 416 | 20240307 | 121700 | 9500989835 | 4565 | 4565 | 4565 | 4560 | 1982 |
| 417 | 20240307 | 121600 | 9491951700 | 4565 | 4565 | 4565 | 4560 | 1209 |
| 418 | 20240307 | 121500 | 9486437745 | 4560 | 4560 | 4565 | 4560 | 3693 |
| 419 | 20240307 | 121400 | 9469593525 | 4560 | 4565 | 4565 | 4560 | 1511 |
| 420 | 20240307 | 121300 | 9462701905 | 4565 | 4565 | 4565 | 4560 | 3210 |
| 421 | 20240307 | 121200 | 9448063055 | 4565 | 4565 | 4565 | 4560 | 1736 |
| 422 | 20240307 | 121100 | 9440142385 | 4565 | 4565 | 4565 | 4560 | 2422 |
| 423 | 20240307 | 121000 | 9429088055 | 4565 | 4565 | 4565 | 4560 | 3022 |
| 424 | 20240307 | 120900 | 9415304530 | 4560 | 4570 | 4570 | 4560 | 34121 |
| 425 | 20240307 | 120800 | 9259542740 | 4565 | 4570 | 4570 | 4565 | 11913 |
| 426 | 20240307 | 120700 | 9205155515 | 4570 | 4570 | 4570 | 4565 | 2039 |
| 427 | 20240307 | 120600 | 9195840565 | 4570 | 4565 | 4570 | 4565 | 5688 |
| 428 | 20240307 | 120500 | 9169850395 | 4570 | 4570 | 4570 | 4565 | 1792 |
| 429 | 20240307 | 120400 | 9161665760 | 4565 | 4570 | 4570 | 4565 | 2096 |
| 430 | 20240307 | 120300 | 9152096365 | 4570 | 4565 | 4570 | 4565 | 2987 |
| 431 | 20240307 | 120200 | 9138458680 | 4565 | 4565 | 4570 | 4565 | 4793 |
| 432 | 20240307 | 120100 | 9116563600 | 4570 | 4570 | 4570 | 4565 | 1804 |
| 433 | 20240307 | 120000 | 9108322860 | 4565 | 4570 | 4570 | 4565 | 2871 |
| 434 | 20240307 | 115900 | 9095206725 | 4570 | 4575 | 4575 | 4565 | 6699 |
| 435 | 20240307 | 115800 | 9064598985 | 4575 | 4570 | 4575 | 4570 | 1316 |
| 436 | 20240307 | 115700 | 9058580885 | 4575 | 4575 | 4580 | 4570 | 4108 |
| 437 | 20240307 | 115600 | 9039786735 | 4575 | 4575 | 4580 | 4575 | 662 |
| 438 | 20240307 | 115500 | 9036757985 | 4575 | 4580 | 4580 | 4575 | 1223 |
| 439 | 20240307 | 115400 | 9031161195 | 4575 | 4580 | 4580 | 4575 | 5936 |
| 440 | 20240307 | 115300 | 9003988830 | 4580 | 4580 | 4580 | 4575 | 1018 |
| 441 | 20240307 | 115200 | 8999330140 | 4580 | 4580 | 4585 | 4575 | 781 |
| 442 | 20240307 | 115100 | 8995754945 | 4580 | 4580 | 4585 | 4580 | 1731 |
| 443 | 20240307 | 115000 | 8987823025 | 4585 | 4585 | 4585 | 4580 | 248 |
| 444 | 20240307 | 114900 | 8986686400 | 4585 | 4575 | 4585 | 4575 | 3916 |
| 445 | 20240307 | 114800 | 8968751860 | 4580 | 4575 | 4580 | 4575 | 1471 |
| 446 | 20240307 | 114700 | 8962021835 | 4580 | 4575 | 4580 | 4575 | 6425 |
| 447 | 20240307 | 114600 | 8932617905 | 4575 | 4575 | 4575 | 4570 | 641 |
| 448 | 20240307 | 114500 | 8929686800 | 4575 | 4575 | 4575 | 4570 | 1640 |
| 449 | 20240307 | 114400 | 8922185375 | 4575 | 4570 | 4575 | 4565 | 1801 |
| 450 | 20240307 | 114300 | 8913959845 | 4570 | 4565 | 4575 | 4565 | 21254 |
| 451 | 20240307 | 114200 | 8816747610 | 4565 | 4565 | 4570 | 4565 | 2667 |
| 452 | 20240307 | 114100 | 8804561310 | 4565 | 4565 | 4570 | 4565 | 1878 |
| 453 | 20240307 | 114000 | 8795983950 | 4565 | 4565 | 4570 | 4565 | 3964 |
| 454 | 20240307 | 113900 | 8777884580 | 4570 | 4565 | 4570 | 4565 | 1346 |
| 455 | 20240307 | 113800 | 8771739155 | 4565 | 4570 | 4570 | 4565 | 2940 |
| 456 | 20240307 | 113700 | 8758306350 | 4570 | 4570 | 4570 | 4565 | 1887 |
| 457 | 20240307 | 113600 | 8749687975 | 4570 | 4565 | 4570 | 4565 | 959 |
| 458 | 20240307 | 113500 | 8745305635 | 4570 | 4570 | 4570 | 4565 | 1894 |
| 459 | 20240307 | 113400 | 8736652725 | 4570 | 4570 | 4570 | 4565 | 1982 |
| 460 | 20240307 | 113300 | 8727596170 | 4565 | 4570 | 4575 | 4565 | 6358 |
| 461 | 20240307 | 113200 | 8698539690 | 4575 | 4575 | 4575 | 4570 | 1730 |
| 462 | 20240307 | 113100 | 8690633210 | 4575 | 4570 | 4575 | 4570 | 2317 |
| 463 | 20240307 | 113000 | 8680043820 | 4575 | 4575 | 4575 | 4570 | 858 |
| 464 | 20240307 | 112900 | 8676118660 | 4575 | 4585 | 4585 | 4575 | 2868 |
| 465 | 20240307 | 112800 | 8662985715 | 4585 | 4580 | 4585 | 4575 | 23030 |
| 466 | 20240307 | 112700 | 8557574210 | 4580 | 4580 | 4580 | 4575 | 9988 |
| 467 | 20240307 | 112600 | 8511831205 | 4575 | 4575 | 4580 | 4570 | 7500 |
| 468 | 20240307 | 112500 | 8477525755 | 4575 | 4575 | 4580 | 4575 | 439 |
| 469 | 20240307 | 112400 | 8475516675 | 4580 | 4575 | 4580 | 4570 | 6555 |
| 470 | 20240307 | 112300 | 8445531400 | 4570 | 4570 | 4575 | 4565 | 5559 |
| 471 | 20240307 | 112200 | 8420134310 | 4570 | 4570 | 4575 | 4570 | 3745 |
| 472 | 20240307 | 112100 | 8403019505 | 4570 | 4570 | 4575 | 4565 | 5600 |
| 473 | 20240307 | 112000 | 8377423010 | 4575 | 4575 | 4575 | 4565 | 8721 |
| 474 | 20240307 | 111900 | 8337567915 | 4575 | 4565 | 4575 | 4565 | 4708 |
| 475 | 20240307 | 111800 | 8316053445 | 4570 | 4570 | 4570 | 4565 | 405 |
| 476 | 20240307 | 111700 | 8314203000 | 4570 | 4565 | 4570 | 4565 | 6668 |
| 477 | 20240307 | 111600 | 8283763010 | 4565 | 4570 | 4570 | 4565 | 3386 |
| 478 | 20240307 | 111500 | 8268289070 | 4570 | 4570 | 4570 | 4565 | 10229 |
| 479 | 20240307 | 111400 | 8221546980 | 4565 | 4570 | 4570 | 4565 | 12856 |
| 480 | 20240307 | 111300 | 8162854125 | 4570 | 4570 | 4570 | 4565 | 2720 |
| 481 | 20240307 | 111200 | 8150427610 | 4570 | 4570 | 4570 | 4565 | 2755 |
| 482 | 20240307 | 111100 | 8137850000 | 4570 | 4560 | 4570 | 4560 | 2752 |
| 483 | 20240307 | 111000 | 8125293345 | 4565 | 4565 | 4570 | 4565 | 6975 |
| 484 | 20240307 | 110900 | 8093451135 | 4565 | 4565 | 4570 | 4565 | 2733 |
| 485 | 20240307 | 110800 | 8080971040 | 4565 | 4560 | 4570 | 4560 | 6351 |
| 486 | 20240307 | 110700 | 8051989770 | 4565 | 4565 | 4570 | 4565 | 10673 |
| 487 | 20240307 | 110600 | 8003265835 | 4565 | 4565 | 4570 | 4560 | 5175 |
| 488 | 20240307 | 110500 | 7979646720 | 4565 | 4565 | 4570 | 4560 | 7053 |
| 489 | 20240307 | 110400 | 7947461260 | 4565 | 4565 | 4570 | 4565 | 6461 |
| 490 | 20240307 | 110300 | 7917966340 | 4565 | 4580 | 4580 | 4565 | 14423 |
| 491 | 20240307 | 110200 | 7852117265 | 4580 | 4575 | 4580 | 4570 | 4660 |
| 492 | 20240307 | 110100 | 7830807780 | 4575 | 4575 | 4580 | 4570 | 1420 |
| 493 | 20240307 | 110000 | 7824313025 | 4580 | 4575 | 4585 | 4575 | 1001 |
| 494 | 20240307 | 105900 | 7819729965 | 4575 | 4575 | 4590 | 4565 | 43074 |
| 495 | 20240307 | 105800 | 7622581110 | 4575 | 4580 | 4580 | 4575 | 1911 |
| 496 | 20240307 | 105700 | 7613837405 | 4575 | 4580 | 4580 | 4570 | 3541 |
| 497 | 20240307 | 105600 | 7597637730 | 4575 | 4575 | 4585 | 4575 | 15141 |
| 498 | 20240307 | 105500 | 7528340115 | 4575 | 4580 | 4585 | 4575 | 3991 |
| 499 | 20240307 | 105400 | 7510057680 | 4580 | 4580 | 4585 | 4580 | 2788 |
| 500 | 20240307 | 105300 | 7497288545 | 4580 | 4585 | 4585 | 4580 | 1321 |
| 501 | 20240307 | 105200 | 7491236310 | 4585 | 4580 | 4585 | 4580 | 1202 |
| 502 | 20240307 | 105100 | 7485726215 | 4585 | 4580 | 4585 | 4580 | 1719 |
| 503 | 20240307 | 105000 | 7477851045 | 4585 | 4580 | 4585 | 4575 | 5423 |
| 504 | 20240307 | 104900 | 7453019845 | 4575 | 4575 | 4585 | 4575 | 11796 |
| 505 | 20240307 | 104800 | 7399031090 | 4575 | 4585 | 4590 | 4575 | 29552 |
| 506 | 20240307 | 104700 | 7263752235 | 4585 | 4585 | 4585 | 4580 | 4501 |
| 507 | 20240307 | 104600 | 7243116450 | 4585 | 4585 | 4590 | 4585 | 13563 |
| 508 | 20240307 | 104500 | 7180929405 | 4590 | 4590 | 4590 | 4585 | 7415 |
| 509 | 20240307 | 104400 | 7146896745 | 4590 | 4595 | 4595 | 4585 | 13176 |
| 510 | 20240307 | 104300 | 7086416085 | 4595 | 4595 | 4600 | 4595 | 8895 |
| 511 | 20240307 | 104200 | 7045537205 | 4595 | 4600 | 4605 | 4595 | 7504 |
| 512 | 20240307 | 104100 | 7011024405 | 4600 | 4605 | 4610 | 4600 | 11234 |
| 513 | 20240307 | 104000 | 6959291275 | 4605 | 4605 | 4605 | 4600 | 8559 |
| 514 | 20240307 | 103900 | 6919896625 | 4605 | 4600 | 4605 | 4600 | 691 |
| 515 | 20240307 | 103800 | 6916716990 | 4600 | 4605 | 4605 | 4600 | 1577 |
| 516 | 20240307 | 103700 | 6909458840 | 4600 | 4605 | 4605 | 4600 | 1051 |
| 517 | 20240307 | 103600 | 6904622585 | 4600 | 4600 | 4605 | 4595 | 2461 |
| 518 | 20240307 | 103500 | 6893304670 | 4595 | 4605 | 4605 | 4595 | 8055 |
| 519 | 20240307 | 103400 | 6856248225 | 4605 | 4600 | 4605 | 4595 | 8993 |
| 520 | 20240307 | 103300 | 6814884230 | 4600 | 4595 | 4600 | 4595 | 1692 |
| 521 | 20240307 | 103200 | 6807107005 | 4595 | 4595 | 4600 | 4585 | 28894 |
| 522 | 20240307 | 103100 | 6674405005 | 4595 | 4600 | 4605 | 4595 | 9222 |
| 523 | 20240307 | 103000 | 6631973555 | 4600 | 4605 | 4605 | 4600 | 3681 |
| 524 | 20240307 | 102900 | 6615039790 | 4605 | 4605 | 4605 | 4600 | 2989 |
| 525 | 20240307 | 102800 | 6601284855 | 4605 | 4605 | 4605 | 4600 | 2356 |
| 526 | 20240307 | 102700 | 6590437085 | 4605 | 4600 | 4605 | 4600 | 596 |
| 527 | 20240307 | 102600 | 6587695220 | 4605 | 4600 | 4605 | 4600 | 3797 |
| 528 | 20240307 | 102500 | 6570229015 | 4595 | 4600 | 4600 | 4595 | 4550 |
| 529 | 20240307 | 102400 | 6549309995 | 4600 | 4595 | 4600 | 4590 | 7188 |
| 530 | 20240307 | 102300 | 6516299295 | 4590 | 4595 | 4595 | 4590 | 1714 |
| 531 | 20240307 | 102200 | 6508425030 | 4595 | 4590 | 4595 | 4585 | 1498 |
| 532 | 20240307 | 102100 | 6501551230 | 4590 | 4600 | 4600 | 4585 | 3257 |
| 533 | 20240307 | 102000 | 6486608575 | 4590 | 4580 | 4595 | 4580 | 20392 |
| 534 | 20240307 | 101900 | 6393018140 | 4580 | 4580 | 4585 | 4580 | 948 |
| 535 | 20240307 | 101800 | 6388675745 | 4580 | 4580 | 4590 | 4580 | 2417 |
| 536 | 20240307 | 101700 | 6377600055 | 4585 | 4560 | 4590 | 4560 | 14897 |
| 537 | 20240307 | 101600 | 6309450190 | 4560 | 4560 | 4570 | 4560 | 19244 |
| 538 | 20240307 | 101500 | 6221661420 | 4565 | 4565 | 4570 | 4560 | 22639 |
| 539 | 20240307 | 101400 | 6118390655 | 4565 | 4565 | 4570 | 4565 | 8593 |
| 540 | 20240307 | 101300 | 6079154185 | 4570 | 4570 | 4570 | 4565 | 2955 |
| 541 | 20240307 | 101200 | 6065655835 | 4570 | 4575 | 4575 | 4565 | 24822 |
| 542 | 20240307 | 101100 | 5952240755 | 4575 | 4570 | 4575 | 4570 | 4372 |
| 543 | 20240307 | 101000 | 5932246025 | 4575 | 4570 | 4575 | 4570 | 2314 |
| 544 | 20240307 | 100900 | 5921667300 | 4570 | 4575 | 4575 | 4570 | 13121 |
| 545 | 20240307 | 100800 | 5861693440 | 4575 | 4575 | 4575 | 4570 | 16660 |
| 546 | 20240307 | 100700 | 5785513230 | 4575 | 4585 | 4585 | 4575 | 2803 |
| 547 | 20240307 | 100600 | 5772671665 | 4580 | 4585 | 4585 | 4575 | 14953 |
| 548 | 20240307 | 100500 | 5704185835 | 4585 | 4585 | 4590 | 4580 | 21764 |
| 549 | 20240307 | 100400 | 5604393765 | 4590 | 4590 | 4605 | 4590 | 2843 |
| 550 | 20240307 | 100300 | 5591338490 | 4590 | 4580 | 4605 | 4580 | 20572 |
| 551 | 20240307 | 100200 | 5496809180 | 4585 | 4585 | 4585 | 4580 | 7863 |
| 552 | 20240307 | 100100 | 5460774380 | 4590 | 4590 | 4590 | 4580 | 30306 |
| 553 | 20240307 | 100000 | 5321823635 | 4590 | 4590 | 4595 | 4585 | 8405 |
| 554 | 20240307 | 095900 | 5283246310 | 4590 | 4585 | 4595 | 4585 | 2243 |
| 555 | 20240307 | 095800 | 5272953215 | 4595 | 4595 | 4605 | 4585 | 17516 |
| 556 | 20240307 | 095700 | 5192516525 | 4600 | 4590 | 4600 | 4585 | 13171 |
| 557 | 20240307 | 095600 | 5132043865 | 4585 | 4585 | 4590 | 4580 | 7236 |
| 558 | 20240307 | 095500 | 5098851975 | 4580 | 4570 | 4585 | 4570 | 26042 |
| 559 | 20240307 | 095400 | 4979578155 | 4570 | 4580 | 4580 | 4570 | 3373 |
| 560 | 20240307 | 095300 | 4964154215 | 4575 | 4575 | 4580 | 4575 | 10163 |
| 561 | 20240307 | 095200 | 4917654935 | 4575 | 4580 | 4585 | 4575 | 15032 |
| 562 | 20240307 | 095100 | 4848809905 | 4580 | 4575 | 4585 | 4575 | 25783 |
| 563 | 20240307 | 095000 | 4730727065 | 4575 | 4585 | 4585 | 4575 | 8262 |
| 564 | 20240307 | 094900 | 4692899940 | 4585 | 4575 | 4585 | 4565 | 33759 |
| 565 | 20240307 | 094800 | 4538615095 | 4575 | 4575 | 4580 | 4570 | 11372 |
| 566 | 20240307 | 094700 | 4486588725 | 4580 | 4585 | 4585 | 4575 | 24337 |
| 567 | 20240307 | 094600 | 4375095060 | 4585 | 4590 | 4595 | 4585 | 20688 |
| 568 | 20240307 | 094500 | 4280143745 | 4590 | 4595 | 4600 | 4590 | 5120 |
| 569 | 20240307 | 094400 | 4256637870 | 4590 | 4595 | 4600 | 4590 | 10058 |
| 570 | 20240307 | 094300 | 4210414585 | 4590 | 4595 | 4600 | 4590 | 11913 |
| 571 | 20240307 | 094200 | 4155678775 | 4595 | 4610 | 4615 | 4595 | 8582 |
| 572 | 20240307 | 094100 | 4116167030 | 4605 | 4610 | 4620 | 4605 | 8003 |
| 573 | 20240307 | 094000 | 4079280650 | 4615 | 4610 | 4615 | 4600 | 20444 |
| 574 | 20240307 | 093900 | 3985046735 | 4605 | 4605 | 4610 | 4595 | 11188 |
| 575 | 20240307 | 093800 | 3933559065 | 4605 | 4595 | 4605 | 4595 | 15706 |
| 576 | 20240307 | 093700 | 3861298790 | 4595 | 4600 | 4605 | 4590 | 20142 |
| 577 | 20240307 | 093600 | 3768787835 | 4600 | 4590 | 4605 | 4590 | 6908 |
| 578 | 20240307 | 093500 | 3737013995 | 4600 | 4605 | 4605 | 4590 | 11494 |
| 579 | 20240307 | 093400 | 3684161570 | 4605 | 4590 | 4610 | 4585 | 101702 |
| 580 | 20240307 | 093300 | 3216873075 | 4590 | 4605 | 4605 | 4585 | 66245 |
| 581 | 20240307 | 093200 | 2912627620 | 4605 | 4605 | 4605 | 4600 | 42312 |
| 582 | 20240307 | 093100 | 2717912980 | 4605 | 4600 | 4610 | 4600 | 15191 |
| 583 | 20240307 | 093000 | 2647979840 | 4600 | 4610 | 4610 | 4600 | 37985 |
| 584 | 20240307 | 092900 | 2473220810 | 4605 | 4615 | 4615 | 4605 | 50770 |
| 585 | 20240307 | 092800 | 2239286320 | 4615 | 4625 | 4630 | 4615 | 20951 |
| 586 | 20240307 | 092700 | 2142529175 | 4625 | 4625 | 4630 | 4620 | 14091 |
| 587 | 20240307 | 092600 | 2077362795 | 4625 | 4625 | 4630 | 4620 | 6457 |
| 588 | 20240307 | 092500 | 2047504370 | 4625 | 4630 | 4630 | 4625 | 23251 |
| 589 | 20240307 | 092400 | 1939940875 | 4630 | 4640 | 4645 | 4620 | 54594 |
| 590 | 20240307 | 092300 | 1687167275 | 4640 | 4640 | 4650 | 4635 | 9573 |
| 591 | 20240307 | 092200 | 1642753490 | 4640 | 4645 | 4650 | 4640 | 22714 |
| 592 | 20240307 | 092100 | 1537311880 | 4645 | 4650 | 4650 | 4640 | 21765 |
| 593 | 20240307 | 092000 | 1436222800 | 4645 | 4660 | 4660 | 4645 | 21399 |
| 594 | 20240307 | 091900 | 1336688805 | 4660 | 4660 | 4660 | 4655 | 3220 |
| 595 | 20240307 | 091800 | 1321689065 | 4655 | 4665 | 4665 | 4655 | 6176 |
| 596 | 20240307 | 091700 | 1292910540 | 4660 | 4645 | 4665 | 4645 | 21028 |
| 597 | 20240307 | 091600 | 1195044435 | 4645 | 4640 | 4645 | 4640 | 16940 |
| 598 | 20240307 | 091500 | 1116409925 | 4640 | 4645 | 4645 | 4635 | 9989 |
| 599 | 20240307 | 091400 | 1070061460 | 4645 | 4650 | 4650 | 4640 | 24107 |
| 600 | 20240307 | 091300 | 958011940 | 4650 | 4650 | 4655 | 4650 | 3682 |
| 601 | 20240307 | 091200 | 940885840 | 4655 | 4650 | 4655 | 4650 | 5570 |
| 602 | 20240307 | 091100 | 914972730 | 4655 | 4660 | 4665 | 4650 | 14604 |
| 603 | 20240307 | 091000 | 846966930 | 4660 | 4665 | 4665 | 4650 | 14910 |
| 604 | 20240307 | 090900 | 777579575 | 4665 | 4660 | 4670 | 4660 | 9441 |
| 605 | 20240307 | 090800 | 733565830 | 4660 | 4665 | 4665 | 4660 | 6203 |
| 606 | 20240307 | 090700 | 704639875 | 4665 | 4665 | 4670 | 4665 | 6322 |
| 607 | 20240307 | 090600 | 675147210 | 4670 | 4680 | 4690 | 4665 | 17525 |
| 608 | 20240307 | 090500 | 593216970 | 4680 | 4685 | 4685 | 4680 | 5424 |
| 609 | 20240307 | 090400 | 567807725 | 4685 | 4695 | 4695 | 4685 | 7839 |
| 610 | 20240307 | 090300 | 531045275 | 4690 | 4700 | 4700 | 4685 | 14239 |
| 611 | 20240307 | 090200 | 464266115 | 4700 | 4705 | 4710 | 4690 | 32398 |
| 612 | 20240307 | 090100 | 311941840 | 4705 | 4720 | 4735 | 4700 | 15378 |
| 613 | 20240307 | 090000 | 239317695 | 4725 | 4690 | 4725 | 4690 | 48462 |