30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 191200 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 90664 |
| 3 | 20240503 | 191100 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 4 | 20240503 | 191000 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 5 | 20240503 | 190900 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 6 | 20240503 | 190800 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 7 | 20240503 | 190700 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 8 | 20240503 | 190600 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 9 | 20240503 | 190500 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 10 | 20240503 | 190400 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 11 | 20240503 | 190300 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 12 | 20240503 | 190200 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 13 | 20240503 | 190100 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 14 | 20240503 | 190000 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 15 | 20240503 | 185900 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 16 | 20240503 | 185800 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 17 | 20240503 | 185700 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 18 | 20240503 | 185600 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 19 | 20240503 | 185500 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 20 | 20240503 | 185400 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 21 | 20240503 | 185300 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 22 | 20240503 | 185200 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 23 | 20240503 | 185100 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 24 | 20240503 | 185000 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 25 | 20240503 | 184900 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 26 | 20240503 | 184800 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 27 | 20240503 | 184700 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 28 | 20240503 | 184600 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 29 | 20240503 | 184500 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 30 | 20240503 | 184400 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 31 | 20240503 | 184300 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 32 | 20240503 | 184200 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 90664 |
| 33 | 20240503 | 184100 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 34 | 20240503 | 184000 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 35 | 20240503 | 183900 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 36 | 20240503 | 183800 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 37 | 20240503 | 183700 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 38 | 20240503 | 183600 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 39 | 20240503 | 183500 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 40 | 20240503 | 183400 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 41 | 20240503 | 183300 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 42 | 20240503 | 183200 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 43 | 20240503 | 183100 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 44 | 20240503 | 183000 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 45 | 20240503 | 182900 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 46 | 20240503 | 182800 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 47 | 20240503 | 182700 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 48 | 20240503 | 182600 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 49 | 20240503 | 182500 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 50 | 20240503 | 182400 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 51 | 20240503 | 182300 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 52 | 20240503 | 182200 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 53 | 20240503 | 182100 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 54 | 20240503 | 182000 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 55 | 20240503 | 181900 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 56 | 20240503 | 181800 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 57 | 20240503 | 181700 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 58 | 20240503 | 181600 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 59 | 20240503 | 181500 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 60 | 20240503 | 181400 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 61 | 20240503 | 181300 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 62 | 20240503 | 181200 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 90664 |
| 63 | 20240503 | 181100 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 64 | 20240503 | 181000 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 65 | 20240503 | 180900 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 66 | 20240503 | 180800 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 67 | 20240503 | 180700 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 68 | 20240503 | 180600 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 69 | 20240503 | 180500 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 70 | 20240503 | 180400 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 71 | 20240503 | 180300 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 72 | 20240503 | 180200 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 73 | 20240503 | 180100 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 74 | 20240503 | 180000 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 75 | 20240503 | 175900 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 76 | 20240503 | 175800 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 77 | 20240503 | 175700 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 78 | 20240503 | 175600 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 79 | 20240503 | 175500 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 80 | 20240503 | 175400 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 81 | 20240503 | 175300 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 82 | 20240503 | 175200 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 83 | 20240503 | 175100 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 84 | 20240503 | 175000 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 85 | 20240503 | 174900 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 86 | 20240503 | 174800 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 87 | 20240503 | 174700 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 88 | 20240503 | 174600 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 89 | 20240503 | 174500 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 90 | 20240503 | 174400 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 91 | 20240503 | 174300 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 92 | 20240503 | 174200 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 90664 |
| 93 | 20240503 | 174100 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 94 | 20240503 | 174000 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 95 | 20240503 | 173900 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 96 | 20240503 | 173800 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 97 | 20240503 | 173700 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 98 | 20240503 | 173600 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 99 | 20240503 | 173500 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 100 | 20240503 | 173400 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 101 | 20240503 | 173300 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 102 | 20240503 | 173200 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 103 | 20240503 | 173100 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 104 | 20240503 | 173000 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 105 | 20240503 | 172900 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 106 | 20240503 | 172800 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 107 | 20240503 | 172700 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 108 | 20240503 | 172600 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 109 | 20240503 | 172500 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 110 | 20240503 | 172400 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 111 | 20240503 | 172300 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 112 | 20240503 | 172200 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 113 | 20240503 | 172100 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 114 | 20240503 | 172000 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 115 | 20240503 | 171900 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 116 | 20240503 | 171800 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 117 | 20240503 | 171700 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 118 | 20240503 | 171600 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 119 | 20240503 | 171500 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 120 | 20240503 | 171400 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 121 | 20240503 | 171300 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 122 | 20240503 | 171200 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 90664 |
| 123 | 20240503 | 171100 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 124 | 20240503 | 171000 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 125 | 20240503 | 170900 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 126 | 20240503 | 170800 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 127 | 20240503 | 170700 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 128 | 20240503 | 170600 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 129 | 20240503 | 170500 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 130 | 20240503 | 170400 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 131 | 20240503 | 170300 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 132 | 20240503 | 170200 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 133 | 20240503 | 170100 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 134 | 20240503 | 170000 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 135 | 20240503 | 165900 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 136 | 20240503 | 165800 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 137 | 20240503 | 165700 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 138 | 20240503 | 165600 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 139 | 20240503 | 165500 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 140 | 20240503 | 165400 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 141 | 20240503 | 165300 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 142 | 20240503 | 165200 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 143 | 20240503 | 165100 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 144 | 20240503 | 165000 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 145 | 20240503 | 164900 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 146 | 20240503 | 164800 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 147 | 20240503 | 164700 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 148 | 20240503 | 164600 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 149 | 20240503 | 164500 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 150 | 20240503 | 164400 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 151 | 20240503 | 164300 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 152 | 20240503 | 164200 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 90664 |
| 153 | 20240503 | 164100 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 154 | 20240503 | 164000 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 155 | 20240503 | 163900 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 156 | 20240503 | 163800 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 157 | 20240503 | 163700 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 158 | 20240503 | 163600 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 159 | 20240503 | 163500 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 160 | 20240503 | 163400 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 161 | 20240503 | 163300 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 162 | 20240503 | 163200 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 163 | 20240503 | 163100 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 164 | 20240503 | 163000 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 165 | 20240503 | 162900 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 166 | 20240503 | 162800 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 167 | 20240503 | 162700 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 168 | 20240503 | 162600 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 169 | 20240503 | 162500 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 170 | 20240503 | 162400 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 171 | 20240503 | 162300 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 172 | 20240503 | 162200 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 173 | 20240503 | 162100 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 174 | 20240503 | 162000 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 175 | 20240503 | 161900 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 176 | 20240503 | 161800 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 177 | 20240503 | 161700 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 178 | 20240503 | 161600 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 179 | 20240503 | 161500 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 180 | 20240503 | 161400 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 181 | 20240503 | 161300 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 182 | 20240503 | 161200 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 90664 |
| 183 | 20240503 | 161100 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 184 | 20240503 | 161000 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 185 | 20240503 | 160900 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 186 | 20240503 | 160800 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 187 | 20240503 | 160700 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 188 | 20240503 | 160600 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 189 | 20240503 | 160500 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 190 | 20240503 | 160400 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 191 | 20240503 | 160300 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 192 | 20240503 | 160200 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 193 | 20240503 | 160100 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 194 | 20240503 | 160000 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 195 | 20240503 | 155900 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 196 | 20240503 | 155800 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 197 | 20240503 | 155700 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 198 | 20240503 | 155600 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 199 | 20240503 | 155500 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 200 | 20240503 | 155400 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 201 | 20240503 | 155300 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 202 | 20240503 | 155200 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 203 | 20240503 | 155100 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 204 | 20240503 | 155000 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 205 | 20240503 | 154900 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 206 | 20240503 | 154800 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 207 | 20240503 | 154700 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 208 | 20240503 | 154600 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 209 | 20240503 | 154500 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 210 | 20240503 | 154400 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 211 | 20240503 | 154300 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 212 | 20240503 | 154200 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 90664 |
| 213 | 20240503 | 154100 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 214 | 20240503 | 154000 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 215 | 20240503 | 153900 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 216 | 20240503 | 153800 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 217 | 20240503 | 153700 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 218 | 20240503 | 153600 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 219 | 20240503 | 153500 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 220 | 20240503 | 153400 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 221 | 20240503 | 153300 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 222 | 20240503 | 153200 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 223 | 20240503 | 153100 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 224 | 20240503 | 153000 | 4082171255 | 4175 | 4175 | 4175 | 4175 | 90664 |
| 225 | 20240503 | 152900 | 3703649055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 226 | 20240503 | 152800 | 3703649055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 227 | 20240503 | 152700 | 3703649055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 228 | 20240503 | 152600 | 3703649055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 229 | 20240503 | 152500 | 3703649055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 230 | 20240503 | 152400 | 3703649055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 231 | 20240503 | 152300 | 3703649055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 232 | 20240503 | 152200 | 3703649055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 233 | 20240503 | 152100 | 3703649055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 234 | 20240503 | 152000 | 3703649055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 235 | 20240503 | 151900 | 3703649055 | 4135 | 4135 | 4140 | 4135 | 18769 |
| 236 | 20240503 | 151800 | 3625968115 | 4135 | 4135 | 4140 | 4135 | 9362 |
| 237 | 20240503 | 151700 | 3587252000 | 4140 | 4135 | 4140 | 4135 | 708 |
| 238 | 20240503 | 151600 | 3584323130 | 4140 | 4140 | 4140 | 4135 | 204 |
| 239 | 20240503 | 151500 | 3583478820 | 4140 | 4135 | 4140 | 4135 | 10365 |
| 240 | 20240503 | 151400 | 3540617955 | 4140 | 4140 | 4140 | 4135 | 4759 |
| 241 | 20240503 | 151300 | 3520915895 | 4140 | 4140 | 4140 | 4135 | 3006 |
| 242 | 20240503 | 151200 | 3508478860 | 4140 | 4140 | 4140 | 4135 | 6942 |
| 243 | 20240503 | 151100 | 3479767660 | 4140 | 4140 | 4140 | 4140 | 177 |
| 244 | 20240503 | 151000 | 3479034880 | 4140 | 4135 | 4140 | 4135 | 137 |
| 245 | 20240503 | 150900 | 3478468260 | 4140 | 4135 | 4140 | 4135 | 2472 |
| 246 | 20240503 | 150800 | 3468246530 | 4135 | 4140 | 4140 | 4135 | 908 |
| 247 | 20240503 | 150700 | 3464491195 | 4140 | 4135 | 4140 | 4135 | 1240 |
| 248 | 20240503 | 150600 | 3459357600 | 4140 | 4140 | 4140 | 4140 | 34 |
| 249 | 20240503 | 150500 | 3459216840 | 4135 | 4140 | 4140 | 4135 | 940 |
| 250 | 20240503 | 150400 | 3455327470 | 4140 | 4145 | 4145 | 4140 | 508 |
| 251 | 20240503 | 150300 | 3453224345 | 4140 | 4140 | 4140 | 4140 | 2189 |
| 252 | 20240503 | 150200 | 3444161885 | 4140 | 4135 | 4140 | 4135 | 249 |
| 253 | 20240503 | 150100 | 3443131395 | 4135 | 4140 | 4140 | 4135 | 1185 |
| 254 | 20240503 | 150000 | 3438231320 | 4140 | 4145 | 4145 | 4140 | 297 |
| 255 | 20240503 | 145900 | 3437001735 | 4140 | 4140 | 4140 | 4140 | 347 |
| 256 | 20240503 | 145800 | 3435565155 | 4140 | 4140 | 4140 | 4140 | 1415 |
| 257 | 20240503 | 145700 | 3429707055 | 4140 | 4145 | 4145 | 4140 | 449 |
| 258 | 20240503 | 145600 | 3427848180 | 4140 | 4145 | 4145 | 4140 | 7 |
| 259 | 20240503 | 145500 | 3427819180 | 4145 | 4145 | 4145 | 4145 | 3 |
| 260 | 20240503 | 145400 | 3427806745 | 4145 | 4140 | 4145 | 4140 | 2114 |
| 261 | 20240503 | 145300 | 3419054720 | 4140 | 4145 | 4145 | 4140 | 900 |
| 262 | 20240503 | 145200 | 3415328215 | 4145 | 4145 | 4145 | 4145 | 2 |
| 263 | 20240503 | 145100 | 3415319925 | 4145 | 4140 | 4145 | 4140 | 40 |
| 264 | 20240503 | 145000 | 3415154270 | 4140 | 4140 | 4145 | 4140 | 5218 |
| 265 | 20240503 | 144900 | 3393549480 | 4145 | 4145 | 4145 | 4145 | 2 |
| 266 | 20240503 | 144800 | 3393541190 | 4145 | 4145 | 4145 | 4140 | 532 |
| 267 | 20240503 | 144700 | 3391338185 | 4145 | 4140 | 4150 | 4140 | 1615 |
| 268 | 20240503 | 144600 | 3384647785 | 4140 | 4140 | 4145 | 4140 | 594 |
| 269 | 20240503 | 144500 | 3382188080 | 4145 | 4145 | 4150 | 4145 | 2031 |
| 270 | 20240503 | 144400 | 3373768820 | 4145 | 4150 | 4150 | 4145 | 160 |
| 271 | 20240503 | 144300 | 3373104825 | 4150 | 4145 | 4150 | 4145 | 25619 |
| 272 | 20240503 | 144200 | 3266891175 | 4140 | 4140 | 4140 | 4135 | 2930 |
| 273 | 20240503 | 144100 | 3254763205 | 4140 | 4140 | 4140 | 4140 | 2112 |
| 274 | 20240503 | 144000 | 3246019525 | 4135 | 4140 | 4140 | 4135 | 209 |
| 275 | 20240503 | 143900 | 3245154270 | 4140 | 4145 | 4145 | 4140 | 871 |
| 276 | 20240503 | 143800 | 3241548325 | 4145 | 4140 | 4145 | 4140 | 451 |
| 277 | 20240503 | 143700 | 3239681180 | 4145 | 4140 | 4145 | 4140 | 482 |
| 278 | 20240503 | 143600 | 3237685695 | 4140 | 4140 | 4140 | 4140 | 1 |
| 279 | 20240503 | 143500 | 3237681555 | 4140 | 4145 | 4145 | 4140 | 193 |
| 280 | 20240503 | 143400 | 3236881575 | 4145 | 4140 | 4145 | 4140 | 3914 |
| 281 | 20240503 | 143300 | 3220677495 | 4145 | 4140 | 4145 | 4135 | 7159 |
| 282 | 20240503 | 143200 | 3191035990 | 4135 | 4135 | 4135 | 4135 | 442 |
| 283 | 20240503 | 143100 | 3189208320 | 4135 | 4135 | 4135 | 4135 | 576 |
| 284 | 20240503 | 143000 | 3186826560 | 4135 | 4135 | 4135 | 4130 | 2253 |
| 285 | 20240503 | 142900 | 3177512645 | 4135 | 4140 | 4140 | 4135 | 4641 |
| 286 | 20240503 | 142800 | 3158320885 | 4140 | 4135 | 4140 | 4135 | 1604 |
| 287 | 20240503 | 142700 | 3151685325 | 4140 | 4135 | 4140 | 4135 | 1249 |
| 288 | 20240503 | 142600 | 3146520705 | 4135 | 4140 | 4140 | 4135 | 369 |
| 289 | 20240503 | 142500 | 3144993990 | 4140 | 4140 | 4140 | 4140 | 115 |
| 290 | 20240503 | 142400 | 3144517890 | 4145 | 4145 | 4145 | 4140 | 146 |
| 291 | 20240503 | 142300 | 3143912755 | 4140 | 4135 | 4145 | 4135 | 1198 |
| 292 | 20240503 | 142200 | 3138954375 | 4135 | 4140 | 4140 | 4135 | 218 |
| 293 | 20240503 | 142100 | 3138051905 | 4140 | 4150 | 4150 | 4140 | 6641 |
| 294 | 20240503 | 142000 | 3110522340 | 4150 | 4140 | 4150 | 4140 | 4763 |
| 295 | 20240503 | 141900 | 3090791475 | 4140 | 4135 | 4140 | 4135 | 1793 |
| 296 | 20240503 | 141800 | 3083370685 | 4140 | 4135 | 4140 | 4135 | 177 |
| 297 | 20240503 | 141700 | 3082637910 | 4140 | 4140 | 4140 | 4140 | 744 |
| 298 | 20240503 | 141600 | 3079557750 | 4140 | 4140 | 4140 | 4140 | 165 |
| 299 | 20240503 | 141500 | 3078874650 | 4140 | 4145 | 4145 | 4140 | 1871 |
| 300 | 20240503 | 141400 | 3071128125 | 4140 | 4145 | 4145 | 4140 | 2226 |
| 301 | 20240503 | 141300 | 3061911320 | 4145 | 4140 | 4145 | 4140 | 4073 |
| 302 | 20240503 | 141200 | 3045048290 | 4140 | 4140 | 4140 | 4140 | 2210 |
| 303 | 20240503 | 141100 | 3035898890 | 4140 | 4135 | 4140 | 4135 | 1725 |
| 304 | 20240503 | 141000 | 3028764120 | 4140 | 4140 | 4140 | 4140 | 179 |
| 305 | 20240503 | 140900 | 3028023060 | 4140 | 4135 | 4140 | 4135 | 2062 |
| 306 | 20240503 | 140800 | 3019494975 | 4140 | 4135 | 4140 | 4135 | 425 |
| 307 | 20240503 | 140700 | 3017735995 | 4140 | 4135 | 4140 | 4135 | 1934 |
| 308 | 20240503 | 140600 | 3009737110 | 4135 | 4135 | 4135 | 4135 | 1748 |
| 309 | 20240503 | 140500 | 3002509130 | 4135 | 4135 | 4135 | 4135 | 456 |
| 310 | 20240503 | 140400 | 3000623570 | 4135 | 4140 | 4140 | 4135 | 3595 |
| 311 | 20240503 | 140300 | 2985758235 | 4135 | 4140 | 4140 | 4135 | 612 |
| 312 | 20240503 | 140200 | 2983226785 | 4135 | 4140 | 4140 | 4135 | 25 |
| 313 | 20240503 | 140100 | 2983123295 | 4135 | 4135 | 4135 | 4130 | 839 |
| 314 | 20240503 | 140000 | 2979654125 | 4135 | 4130 | 4135 | 4130 | 480 |
| 315 | 20240503 | 135900 | 2977671565 | 4135 | 4130 | 4140 | 4130 | 1626 |
| 316 | 20240503 | 135800 | 2970941010 | 4140 | 4135 | 4140 | 4130 | 5285 |
| 317 | 20240503 | 135700 | 2949086845 | 4135 | 4130 | 4135 | 4130 | 2 |
| 318 | 20240503 | 135600 | 2949078580 | 4135 | 4135 | 4140 | 4130 | 39885 |
| 319 | 20240503 | 135500 | 2784153155 | 4135 | 4140 | 4145 | 4135 | 1841 |
| 320 | 20240503 | 135400 | 2776532565 | 4140 | 4140 | 4140 | 4140 | 1088 |
| 321 | 20240503 | 135300 | 2772028245 | 4140 | 4140 | 4140 | 4140 | 517 |
| 322 | 20240503 | 135200 | 2769887865 | 4145 | 4145 | 4145 | 4140 | 2625 |
| 323 | 20240503 | 135100 | 2759018895 | 4145 | 4145 | 4145 | 4145 | 680 |
| 324 | 20240503 | 135000 | 2756200295 | 4145 | 4145 | 4145 | 4140 | 1259 |
| 325 | 20240503 | 134900 | 2750983585 | 4145 | 4140 | 4145 | 4140 | 165 |
| 326 | 20240503 | 134800 | 2750299665 | 4145 | 4145 | 4145 | 4145 | 606 |
| 327 | 20240503 | 134700 | 2747787795 | 4145 | 4150 | 4150 | 4145 | 684 |
| 328 | 20240503 | 134600 | 2744949210 | 4140 | 4145 | 4150 | 4135 | 1888 |
| 329 | 20240503 | 134500 | 2737134880 | 4145 | 4145 | 4145 | 4145 | 178 |
| 330 | 20240503 | 134400 | 2736397070 | 4140 | 4145 | 4145 | 4140 | 5563 |
| 331 | 20240503 | 134300 | 2713345990 | 4145 | 4140 | 4145 | 4140 | 248 |
| 332 | 20240503 | 134200 | 2712318125 | 4145 | 4145 | 4145 | 4145 | 172 |
| 333 | 20240503 | 134100 | 2711605185 | 4140 | 4140 | 4140 | 4140 | 450 |
| 334 | 20240503 | 134000 | 2709742185 | 4140 | 4145 | 4150 | 4140 | 9519 |
| 335 | 20240503 | 133900 | 2670327565 | 4145 | 4145 | 4145 | 4145 | 521 |
| 336 | 20240503 | 133800 | 2668168020 | 4145 | 4145 | 4145 | 4145 | 219 |
| 337 | 20240503 | 133700 | 2667260265 | 4145 | 4140 | 4145 | 4140 | 1505 |
| 338 | 20240503 | 133600 | 2661024285 | 4145 | 4145 | 4145 | 4145 | 523 |
| 339 | 20240503 | 133500 | 2658856450 | 4145 | 4145 | 4145 | 4145 | 1400 |
| 340 | 20240503 | 133400 | 2653053450 | 4145 | 4140 | 4145 | 4140 | 101 |
| 341 | 20240503 | 133300 | 2652634815 | 4140 | 4145 | 4145 | 4140 | 1797 |
| 342 | 20240503 | 133200 | 2645191680 | 4145 | 4145 | 4145 | 4145 | 840 |
| 343 | 20240503 | 133100 | 2641709880 | 4145 | 4145 | 4145 | 4145 | 186 |
| 344 | 20240503 | 133000 | 2640938910 | 4140 | 4145 | 4145 | 4140 | 290 |
| 345 | 20240503 | 132900 | 2639736870 | 4145 | 4150 | 4150 | 4145 | 1669 |
| 346 | 20240503 | 132800 | 2632818860 | 4150 | 4150 | 4150 | 4150 | 694 |
| 347 | 20240503 | 132700 | 2629938760 | 4145 | 4145 | 4145 | 4145 | 15 |
| 348 | 20240503 | 132600 | 2629876585 | 4150 | 4150 | 4150 | 4145 | 527 |
| 349 | 20240503 | 132500 | 2627691255 | 4145 | 4145 | 4145 | 4145 | 535 |
| 350 | 20240503 | 132400 | 2625473680 | 4145 | 4145 | 4145 | 4140 | 733 |
| 351 | 20240503 | 132300 | 2622435400 | 4145 | 4145 | 4145 | 4145 | 680 |
| 352 | 20240503 | 132200 | 2619616800 | 4145 | 4145 | 4145 | 4145 | 4343 |
| 353 | 20240503 | 132100 | 2601615065 | 4145 | 4150 | 4150 | 4145 | 601 |
| 354 | 20240503 | 132000 | 2599123160 | 4150 | 4145 | 4150 | 4145 | 205 |
| 355 | 20240503 | 131900 | 2598273410 | 4150 | 4145 | 4150 | 4145 | 601 |
| 356 | 20240503 | 131800 | 2595781330 | 4150 | 4150 | 4150 | 4150 | 6 |
| 357 | 20240503 | 131700 | 2595756430 | 4145 | 4145 | 4150 | 4145 | 3189 |
| 358 | 20240503 | 131600 | 2582526830 | 4145 | 4150 | 4150 | 4145 | 489 |
| 359 | 20240503 | 131500 | 2580498990 | 4150 | 4150 | 4150 | 4150 | 5 |
| 360 | 20240503 | 131400 | 2580478240 | 4145 | 4145 | 4145 | 4145 | 1533 |
| 361 | 20240503 | 131300 | 2574123955 | 4150 | 4150 | 4150 | 4150 | 663 |
| 362 | 20240503 | 131200 | 2571372505 | 4145 | 4150 | 4150 | 4145 | 1719 |
| 363 | 20240503 | 131100 | 2564244215 | 4150 | 4150 | 4150 | 4150 | 0 |
| 364 | 20240503 | 131000 | 2564244215 | 4150 | 4145 | 4150 | 4145 | 1167 |
| 365 | 20240503 | 130900 | 2559403430 | 4145 | 4150 | 4150 | 4145 | 7 |
| 366 | 20240503 | 130800 | 2559374385 | 4145 | 4150 | 4150 | 4145 | 1941 |
| 367 | 20240503 | 130700 | 2551323040 | 4150 | 4150 | 4150 | 4150 | 786 |
| 368 | 20240503 | 130600 | 2548061140 | 4150 | 4150 | 4150 | 4145 | 3390 |
| 369 | 20240503 | 130500 | 2533994880 | 4150 | 4150 | 4150 | 4145 | 1887 |
| 370 | 20240503 | 130400 | 2526163850 | 4150 | 4145 | 4150 | 4145 | 309 |
| 371 | 20240503 | 130300 | 2524882000 | 4145 | 4150 | 4150 | 4145 | 257 |
| 372 | 20240503 | 130200 | 2523815550 | 4150 | 4150 | 4150 | 4145 | 3031 |
| 373 | 20240503 | 130100 | 2511247855 | 4150 | 4145 | 4150 | 4145 | 1739 |
| 374 | 20240503 | 130000 | 2504038755 | 4150 | 4150 | 4150 | 4150 | 631 |
| 375 | 20240503 | 125900 | 2501420105 | 4150 | 4150 | 4150 | 4145 | 2152 |
| 376 | 20240503 | 125800 | 2492497710 | 4150 | 4150 | 4150 | 4145 | 1345 |
| 377 | 20240503 | 125700 | 2486918200 | 4150 | 4145 | 4150 | 4145 | 574 |
| 378 | 20240503 | 125600 | 2484536185 | 4145 | 4145 | 4150 | 4145 | 707 |
| 379 | 20240503 | 125500 | 2481604520 | 4145 | 4145 | 4145 | 4145 | 159 |
| 380 | 20240503 | 125400 | 2480945465 | 4150 | 4145 | 4150 | 4140 | 1042 |
| 381 | 20240503 | 125300 | 2476625550 | 4145 | 4150 | 4150 | 4145 | 866 |
| 382 | 20240503 | 125200 | 2473033275 | 4150 | 4150 | 4150 | 4145 | 2379 |
| 383 | 20240503 | 125100 | 2463169780 | 4150 | 4145 | 4150 | 4145 | 634 |
| 384 | 20240503 | 125000 | 2460540920 | 4145 | 4150 | 4150 | 4145 | 695 |
| 385 | 20240503 | 124900 | 2457660120 | 4150 | 4150 | 4150 | 4145 | 898 |
| 386 | 20240503 | 124800 | 2453934420 | 4145 | 4150 | 4150 | 4145 | 543 |
| 387 | 20240503 | 124700 | 2451680985 | 4150 | 4145 | 4150 | 4145 | 1671 |
| 388 | 20240503 | 124600 | 2444753790 | 4145 | 4150 | 4150 | 4145 | 6313 |
| 389 | 20240503 | 124500 | 2418585640 | 4150 | 4150 | 4150 | 4150 | 899 |
| 390 | 20240503 | 124400 | 2414854790 | 4145 | 4150 | 4150 | 4145 | 703 |
| 391 | 20240503 | 124300 | 2411937355 | 4150 | 4145 | 4150 | 4145 | 481 |
| 392 | 20240503 | 124200 | 2409943470 | 4150 | 4150 | 4150 | 4145 | 758 |
| 393 | 20240503 | 124100 | 2406797800 | 4150 | 4150 | 4150 | 4150 | 882 |
| 394 | 20240503 | 124000 | 2403137500 | 4150 | 4155 | 4155 | 4145 | 3109 |
| 395 | 20240503 | 123900 | 2390235155 | 4155 | 4145 | 4155 | 4145 | 1385 |
| 396 | 20240503 | 123800 | 2384490045 | 4150 | 4150 | 4150 | 4150 | 637 |
| 397 | 20240503 | 123700 | 2381846495 | 4150 | 4150 | 4150 | 4140 | 3037 |
| 398 | 20240503 | 123600 | 2369256800 | 4150 | 4150 | 4150 | 4150 | 187 |
| 399 | 20240503 | 123500 | 2368480750 | 4150 | 4150 | 4150 | 4145 | 2722 |
| 400 | 20240503 | 123400 | 2357193585 | 4150 | 4145 | 4150 | 4145 | 1047 |
| 401 | 20240503 | 123300 | 2352849330 | 4150 | 4140 | 4150 | 4140 | 3443 |
| 402 | 20240503 | 123200 | 2338590815 | 4140 | 4140 | 4140 | 4140 | 776 |
| 403 | 20240503 | 123100 | 2335378175 | 4140 | 4140 | 4140 | 4135 | 1060 |
| 404 | 20240503 | 123000 | 2330992000 | 4140 | 4140 | 4140 | 4140 | 750 |
| 405 | 20240503 | 122900 | 2327887000 | 4140 | 4135 | 4140 | 4135 | 1831 |
| 406 | 20240503 | 122800 | 2320311685 | 4140 | 4135 | 4140 | 4135 | 2008 |
| 407 | 20240503 | 122700 | 2312000805 | 4140 | 4135 | 4140 | 4135 | 1446 |
| 408 | 20240503 | 122600 | 2306015285 | 4135 | 4140 | 4140 | 4135 | 1803 |
| 409 | 20240503 | 122500 | 2298556365 | 4140 | 4140 | 4140 | 4140 | 12 |
| 410 | 20240503 | 122400 | 2298506685 | 4135 | 4135 | 4140 | 4135 | 968 |
| 411 | 20240503 | 122300 | 2294501395 | 4140 | 4140 | 4140 | 4140 | 789 |
| 412 | 20240503 | 122200 | 2291234935 | 4140 | 4140 | 4140 | 4135 | 627 |
| 413 | 20240503 | 122100 | 2288639660 | 4140 | 4145 | 4145 | 4140 | 3664 |
| 414 | 20240503 | 122000 | 2273465575 | 4145 | 4145 | 4145 | 4140 | 3158 |
| 415 | 20240503 | 121900 | 2260377955 | 4150 | 4145 | 4150 | 4140 | 1192 |
| 416 | 20240503 | 121800 | 2255435310 | 4150 | 4145 | 4150 | 4145 | 5 |
| 417 | 20240503 | 121700 | 2255414565 | 4145 | 4145 | 4145 | 4145 | 759 |
| 418 | 20240503 | 121600 | 2252268510 | 4140 | 4150 | 4150 | 4140 | 458 |
| 419 | 20240503 | 121500 | 2250370145 | 4150 | 4150 | 4150 | 4150 | 1000 |
| 420 | 20240503 | 121400 | 2246220145 | 4150 | 4145 | 4150 | 4145 | 667 |
| 421 | 20240503 | 121300 | 2243455420 | 4145 | 4145 | 4145 | 4140 | 675 |
| 422 | 20240503 | 121200 | 2240658045 | 4140 | 4145 | 4145 | 4140 | 632 |
| 423 | 20240503 | 121100 | 2238040640 | 4140 | 4145 | 4145 | 4140 | 2 |
| 424 | 20240503 | 121000 | 2238032355 | 4145 | 4145 | 4145 | 4145 | 699 |
| 425 | 20240503 | 120900 | 2235135000 | 4145 | 4145 | 4145 | 4140 | 288 |
| 426 | 20240503 | 120800 | 2233941740 | 4140 | 4150 | 4150 | 4140 | 1277 |
| 427 | 20240503 | 120700 | 2228654560 | 4150 | 4150 | 4150 | 4145 | 709 |
| 428 | 20240503 | 120600 | 2225713210 | 4150 | 4150 | 4150 | 4150 | 738 |
| 429 | 20240503 | 120500 | 2222650510 | 4140 | 4145 | 4150 | 4140 | 1163 |
| 430 | 20240503 | 120400 | 2217830285 | 4150 | 4150 | 4150 | 4145 | 258 |
| 431 | 20240503 | 120300 | 2216759835 | 4150 | 4150 | 4155 | 4150 | 1767 |
| 432 | 20240503 | 120200 | 2209425390 | 4150 | 4150 | 4150 | 4150 | 3701 |
| 433 | 20240503 | 120100 | 2194066240 | 4150 | 4150 | 4150 | 4150 | 82 |
| 434 | 20240503 | 120000 | 2193725940 | 4155 | 4150 | 4155 | 4150 | 622 |
| 435 | 20240503 | 115900 | 2191143850 | 4150 | 4150 | 4150 | 4150 | 740 |
| 436 | 20240503 | 115800 | 2188072850 | 4150 | 4150 | 4150 | 4150 | 690 |
| 437 | 20240503 | 115700 | 2185209350 | 4145 | 4145 | 4150 | 4145 | 654 |
| 438 | 20240503 | 115600 | 2182498505 | 4145 | 4145 | 4145 | 4145 | 374 |
| 439 | 20240503 | 115500 | 2180948275 | 4145 | 4140 | 4145 | 4140 | 1784 |
| 440 | 20240503 | 115400 | 2173558480 | 4140 | 4140 | 4145 | 4140 | 8 |
| 441 | 20240503 | 115300 | 2173525335 | 4140 | 4145 | 4145 | 4140 | 667 |
| 442 | 20240503 | 115200 | 2170763850 | 4140 | 4140 | 4145 | 4140 | 1396 |
| 443 | 20240503 | 115100 | 2164980575 | 4145 | 4145 | 4145 | 4140 | 191 |
| 444 | 20240503 | 115000 | 2164188885 | 4140 | 4140 | 4145 | 4140 | 662 |
| 445 | 20240503 | 114900 | 2161448200 | 4140 | 4140 | 4145 | 4140 | 792 |
| 446 | 20240503 | 114800 | 2158168595 | 4145 | 4145 | 4145 | 4145 | 984 |
| 447 | 20240503 | 114700 | 2154089915 | 4140 | 4145 | 4145 | 4140 | 593 |
| 448 | 20240503 | 114600 | 2151632025 | 4145 | 4145 | 4145 | 4145 | 2735 |
| 449 | 20240503 | 114500 | 2140295450 | 4145 | 4145 | 4150 | 4135 | 3570 |
| 450 | 20240503 | 114400 | 2125515540 | 4145 | 4145 | 4145 | 4145 | 1026 |
| 451 | 20240503 | 114300 | 2121262770 | 4145 | 4145 | 4145 | 4145 | 1689 |
| 452 | 20240503 | 114200 | 2114261865 | 4145 | 4145 | 4145 | 4140 | 953 |
| 453 | 20240503 | 114100 | 2110313915 | 4145 | 4145 | 4145 | 4145 | 346 |
| 454 | 20240503 | 114000 | 2108879745 | 4145 | 4145 | 4145 | 4140 | 3 |
| 455 | 20240503 | 113900 | 2108867315 | 4145 | 4145 | 4145 | 4140 | 623 |
| 456 | 20240503 | 113800 | 2106285340 | 4140 | 4145 | 4145 | 4140 | 452 |
| 457 | 20240503 | 113700 | 2104414030 | 4145 | 4145 | 4145 | 4140 | 5560 |
| 458 | 20240503 | 113600 | 2081393880 | 4145 | 4145 | 4145 | 4140 | 1050 |
| 459 | 20240503 | 113500 | 2077043630 | 4145 | 4145 | 4150 | 4145 | 1473 |
| 460 | 20240503 | 113400 | 2070935005 | 4145 | 4145 | 4145 | 4140 | 1313 |
| 461 | 20240503 | 113300 | 2065497355 | 4145 | 4140 | 4145 | 4140 | 1592 |
| 462 | 20240503 | 113200 | 2058898565 | 4145 | 4145 | 4150 | 4145 | 5723 |
| 463 | 20240503 | 113100 | 2035176685 | 4145 | 4140 | 4145 | 4140 | 2425 |
| 464 | 20240503 | 113000 | 2025125270 | 4140 | 4145 | 4145 | 4140 | 1300 |
| 465 | 20240503 | 112900 | 2019741585 | 4145 | 4145 | 4145 | 4145 | 542 |
| 466 | 20240503 | 112800 | 2017494995 | 4145 | 4140 | 4145 | 4140 | 3 |
| 467 | 20240503 | 112700 | 2017482565 | 4145 | 4145 | 4145 | 4145 | 1508 |
| 468 | 20240503 | 112600 | 2011231905 | 4145 | 4145 | 4145 | 4140 | 263 |
| 469 | 20240503 | 112500 | 2010141885 | 4145 | 4145 | 4145 | 4145 | 655 |
| 470 | 20240503 | 112400 | 2007426910 | 4145 | 4145 | 4150 | 4145 | 1061 |
| 471 | 20240503 | 112300 | 2003029040 | 4145 | 4140 | 4145 | 4140 | 209 |
| 472 | 20240503 | 112200 | 2002162805 | 4140 | 4145 | 4145 | 4140 | 433 |
| 473 | 20240503 | 112100 | 2000370180 | 4145 | 4145 | 4145 | 4145 | 530 |
| 474 | 20240503 | 112000 | 1998173330 | 4145 | 4140 | 4145 | 4140 | 767 |
| 475 | 20240503 | 111900 | 1994994585 | 4140 | 4140 | 4145 | 4140 | 735 |
| 476 | 20240503 | 111800 | 1991950780 | 4145 | 4140 | 4145 | 4140 | 316 |
| 477 | 20240503 | 111700 | 1990642510 | 4145 | 4145 | 4145 | 4145 | 4429 |
| 478 | 20240503 | 111600 | 1972284305 | 4140 | 4140 | 4140 | 4140 | 1945 |
| 479 | 20240503 | 111500 | 1964232005 | 4140 | 4135 | 4140 | 4135 | 843 |
| 480 | 20240503 | 111400 | 1960745805 | 4135 | 4135 | 4135 | 4135 | 31 |
| 481 | 20240503 | 111300 | 1960617620 | 4135 | 4135 | 4135 | 4130 | 260 |
| 482 | 20240503 | 111200 | 1959542700 | 4135 | 4135 | 4135 | 4130 | 758 |
| 483 | 20240503 | 111100 | 1956408650 | 4135 | 4135 | 4135 | 4130 | 723 |
| 484 | 20240503 | 111000 | 1953421280 | 4130 | 4135 | 4135 | 4130 | 218 |
| 485 | 20240503 | 110900 | 1952519855 | 4135 | 4135 | 4135 | 4135 | 692 |
| 486 | 20240503 | 110800 | 1949658435 | 4135 | 4135 | 4135 | 4135 | 1393 |
| 487 | 20240503 | 110700 | 1943898380 | 4130 | 4135 | 4135 | 4130 | 547 |
| 488 | 20240503 | 110600 | 1941638760 | 4135 | 4135 | 4135 | 4135 | 848 |
| 489 | 20240503 | 110500 | 1938132280 | 4135 | 4135 | 4135 | 4135 | 904 |
| 490 | 20240503 | 110400 | 1934394240 | 4135 | 4135 | 4135 | 4135 | 2272 |
| 491 | 20240503 | 110300 | 1924999520 | 4130 | 4135 | 4135 | 4130 | 1332 |
| 492 | 20240503 | 110200 | 1919496970 | 4130 | 4130 | 4130 | 4130 | 140 |
| 493 | 20240503 | 110100 | 1918918770 | 4125 | 4125 | 4130 | 4125 | 1059 |
| 494 | 20240503 | 110000 | 1914546600 | 4130 | 4130 | 4130 | 4125 | 538 |
| 495 | 20240503 | 105900 | 1912324670 | 4130 | 4135 | 4135 | 4125 | 1354 |
| 496 | 20240503 | 105800 | 1906735270 | 4130 | 4130 | 4130 | 4125 | 445 |
| 497 | 20240503 | 105700 | 1904897430 | 4130 | 4130 | 4130 | 4130 | 1900 |
| 498 | 20240503 | 105600 | 1897050430 | 4130 | 4130 | 4135 | 4130 | 1446 |
| 499 | 20240503 | 105500 | 1891076910 | 4135 | 4135 | 4135 | 4130 | 539 |
| 500 | 20240503 | 105400 | 1888848645 | 4135 | 4140 | 4140 | 4135 | 1241 |
| 501 | 20240503 | 105300 | 1883716575 | 4140 | 4145 | 4145 | 4140 | 4638 |
| 502 | 20240503 | 105200 | 1864510720 | 4145 | 4155 | 4155 | 4145 | 3016 |
| 503 | 20240503 | 105100 | 1852001275 | 4150 | 4145 | 4150 | 4140 | 2626 |
| 504 | 20240503 | 105000 | 1841107855 | 4140 | 4140 | 4140 | 4135 | 941 |
| 505 | 20240503 | 104900 | 1837212120 | 4140 | 4135 | 4140 | 4135 | 9004 |
| 506 | 20240503 | 104800 | 1799964785 | 4130 | 4130 | 4130 | 4125 | 1831 |
| 507 | 20240503 | 104700 | 1792404990 | 4125 | 4130 | 4130 | 4125 | 1617 |
| 508 | 20240503 | 104600 | 1785726900 | 4130 | 4130 | 4130 | 4130 | 1384 |
| 509 | 20240503 | 104500 | 1780010980 | 4130 | 4125 | 4130 | 4125 | 4237 |
| 510 | 20240503 | 104400 | 1762526220 | 4125 | 4125 | 4125 | 4120 | 1156 |
| 511 | 20240503 | 104300 | 1757759945 | 4125 | 4125 | 4125 | 4120 | 2546 |
| 512 | 20240503 | 104200 | 1747265415 | 4120 | 4125 | 4125 | 4120 | 6683 |
| 513 | 20240503 | 104100 | 1719716815 | 4125 | 4120 | 4125 | 4120 | 2420 |
| 514 | 20240503 | 104000 | 1709744825 | 4120 | 4130 | 4130 | 4120 | 18683 |
| 515 | 20240503 | 103900 | 1632749925 | 4130 | 4130 | 4130 | 4130 | 537 |
| 516 | 20240503 | 103800 | 1630532115 | 4130 | 4130 | 4130 | 4130 | 757 |
| 517 | 20240503 | 103700 | 1627405705 | 4125 | 4130 | 4130 | 4125 | 7505 |
| 518 | 20240503 | 103600 | 1596444180 | 4125 | 4125 | 4130 | 4125 | 6233 |
| 519 | 20240503 | 103500 | 1570729410 | 4125 | 4130 | 4130 | 4125 | 765 |
| 520 | 20240503 | 103400 | 1567573715 | 4130 | 4130 | 4130 | 4125 | 1838 |
| 521 | 20240503 | 103300 | 1559987025 | 4130 | 4130 | 4130 | 4125 | 9569 |
| 522 | 20240503 | 103200 | 1520512235 | 4135 | 4130 | 4135 | 4130 | 272 |
| 523 | 20240503 | 103100 | 1519388815 | 4130 | 4135 | 4135 | 4130 | 9412 |
| 524 | 20240503 | 103000 | 1480516330 | 4135 | 4135 | 4135 | 4135 | 4142 |
| 525 | 20240503 | 102900 | 1463389160 | 4140 | 4140 | 4140 | 4135 | 730 |
| 526 | 20240503 | 102800 | 1460369185 | 4140 | 4140 | 4140 | 4140 | 89 |
| 527 | 20240503 | 102700 | 1460000725 | 4140 | 4140 | 4140 | 4135 | 8492 |
| 528 | 20240503 | 102600 | 1424880890 | 4140 | 4140 | 4140 | 4135 | 1201 |
| 529 | 20240503 | 102500 | 1419909510 | 4140 | 4140 | 4140 | 4135 | 1471 |
| 530 | 20240503 | 102400 | 1413821805 | 4140 | 4140 | 4145 | 4140 | 1967 |
| 531 | 20240503 | 102300 | 1405677675 | 4145 | 4140 | 4145 | 4140 | 998 |
| 532 | 20240503 | 102200 | 1401542505 | 4145 | 4145 | 4145 | 4145 | 505 |
| 533 | 20240503 | 102100 | 1399449280 | 4140 | 4145 | 4145 | 4140 | 2058 |
| 534 | 20240503 | 102000 | 1390922655 | 4145 | 4145 | 4150 | 4145 | 4953 |
| 535 | 20240503 | 101900 | 1370391570 | 4140 | 4145 | 4145 | 4140 | 2016 |
| 536 | 20240503 | 101800 | 1362036900 | 4140 | 4145 | 4145 | 4140 | 1155 |
| 537 | 20240503 | 101700 | 1357250195 | 4140 | 4145 | 4145 | 4140 | 2008 |
| 538 | 20240503 | 101600 | 1348933695 | 4140 | 4140 | 4145 | 4135 | 3525 |
| 539 | 20240503 | 101500 | 1334339830 | 4140 | 4140 | 4140 | 4135 | 575 |
| 540 | 20240503 | 101400 | 1331960795 | 4140 | 4140 | 4140 | 4135 | 310 |
| 541 | 20240503 | 101300 | 1330678925 | 4135 | 4140 | 4140 | 4135 | 1159 |
| 542 | 20240503 | 101200 | 1325884445 | 4135 | 4140 | 4140 | 4135 | 391 |
| 543 | 20240503 | 101100 | 1324267225 | 4140 | 4135 | 4140 | 4135 | 853 |
| 544 | 20240503 | 101000 | 1320740065 | 4135 | 4140 | 4140 | 4135 | 4229 |
| 545 | 20240503 | 100900 | 1303252460 | 4135 | 4140 | 4140 | 4135 | 9431 |
| 546 | 20240503 | 100800 | 1264248740 | 4140 | 4140 | 4140 | 4140 | 7664 |
| 547 | 20240503 | 100700 | 1232519780 | 4145 | 4140 | 4145 | 4140 | 1096 |
| 548 | 20240503 | 100600 | 1227979780 | 4140 | 4150 | 4150 | 4140 | 1003 |
| 549 | 20240503 | 100500 | 1223821875 | 4145 | 4150 | 4150 | 4145 | 112 |
| 550 | 20240503 | 100400 | 1223357610 | 4150 | 4145 | 4150 | 4145 | 2174 |
| 551 | 20240503 | 100300 | 1214343840 | 4150 | 4150 | 4150 | 4145 | 851 |
| 552 | 20240503 | 100200 | 1210813905 | 4150 | 4145 | 4150 | 4145 | 1862 |
| 553 | 20240503 | 100100 | 1203094460 | 4145 | 4145 | 4150 | 4140 | 523 |
| 554 | 20240503 | 100000 | 1200926625 | 4150 | 4150 | 4155 | 4140 | 9264 |
| 555 | 20240503 | 095900 | 1162529070 | 4150 | 4150 | 4150 | 4150 | 2023 |
| 556 | 20240503 | 095800 | 1154133620 | 4150 | 4145 | 4150 | 4145 | 1003 |
| 557 | 20240503 | 095700 | 1149973670 | 4150 | 4150 | 4155 | 4150 | 3438 |
| 558 | 20240503 | 095600 | 1135705965 | 4150 | 4145 | 4150 | 4145 | 10185 |
| 559 | 20240503 | 095500 | 1093484960 | 4150 | 4150 | 4155 | 4150 | 1257 |
| 560 | 20240503 | 095400 | 1088266625 | 4150 | 4150 | 4150 | 4150 | 715 |
| 561 | 20240503 | 095300 | 1085299375 | 4150 | 4150 | 4155 | 4150 | 10602 |
| 562 | 20240503 | 095200 | 1041276825 | 4150 | 4150 | 4150 | 4150 | 4769 |
| 563 | 20240503 | 095100 | 1021485475 | 4150 | 4155 | 4155 | 4145 | 1938 |
| 564 | 20240503 | 095000 | 1013438395 | 4150 | 4150 | 4155 | 4150 | 518 |
| 565 | 20240503 | 094900 | 1011288660 | 4150 | 4150 | 4160 | 4150 | 4871 |
| 566 | 20240503 | 094800 | 991073985 | 4150 | 4155 | 4160 | 4150 | 1401 |
| 567 | 20240503 | 094700 | 985252830 | 4150 | 4150 | 4160 | 4150 | 2122 |
| 568 | 20240503 | 094600 | 976438570 | 4155 | 4155 | 4155 | 4155 | 42 |
| 569 | 20240503 | 094500 | 976264060 | 4150 | 4155 | 4155 | 4150 | 345 |
| 570 | 20240503 | 094400 | 974830590 | 4155 | 4155 | 4160 | 4155 | 1491 |
| 571 | 20240503 | 094300 | 968635475 | 4160 | 4160 | 4160 | 4155 | 2661 |
| 572 | 20240503 | 094200 | 957578965 | 4160 | 4165 | 4165 | 4155 | 2556 |
| 573 | 20240503 | 094100 | 946946795 | 4165 | 4155 | 4165 | 4155 | 490 |
| 574 | 20240503 | 094000 | 944906820 | 4160 | 4160 | 4160 | 4155 | 2321 |
| 575 | 20240503 | 093900 | 935252020 | 4160 | 4160 | 4165 | 4160 | 12184 |
| 576 | 20240503 | 093800 | 884556855 | 4165 | 4170 | 4170 | 4160 | 545 |
| 577 | 20240503 | 093700 | 882286740 | 4170 | 4165 | 4170 | 4160 | 3779 |
| 578 | 20240503 | 093600 | 866546425 | 4165 | 4165 | 4165 | 4165 | 3594 |
| 579 | 20240503 | 093500 | 851577415 | 4165 | 4160 | 4165 | 4160 | 446 |
| 580 | 20240503 | 093400 | 849722050 | 4160 | 4160 | 4165 | 4160 | 2517 |
| 581 | 20240503 | 093300 | 839249645 | 4155 | 4160 | 4160 | 4155 | 734 |
| 582 | 20240503 | 093200 | 836199740 | 4160 | 4160 | 4160 | 4155 | 473 |
| 583 | 20240503 | 093100 | 834232065 | 4160 | 4160 | 4165 | 4155 | 855 |
| 584 | 20240503 | 093000 | 830676875 | 4160 | 4155 | 4160 | 4150 | 5809 |
| 585 | 20240503 | 092900 | 806565470 | 4150 | 4155 | 4155 | 4150 | 3358 |
| 586 | 20240503 | 092800 | 792618955 | 4155 | 4160 | 4160 | 4155 | 584 |
| 587 | 20240503 | 092700 | 790189715 | 4160 | 4160 | 4165 | 4160 | 2393 |
| 588 | 20240503 | 092600 | 780234830 | 4160 | 4155 | 4160 | 4155 | 1088 |
| 589 | 20240503 | 092500 | 775712360 | 4155 | 4160 | 4165 | 4155 | 5098 |
| 590 | 20240503 | 092400 | 754517100 | 4160 | 4160 | 4160 | 4155 | 975 |
| 591 | 20240503 | 092300 | 750461115 | 4160 | 4155 | 4160 | 4155 | 893 |
| 592 | 20240503 | 092200 | 746749800 | 4155 | 4170 | 4170 | 4150 | 11563 |
| 593 | 20240503 | 092100 | 698656005 | 4170 | 4165 | 4170 | 4160 | 5478 |
| 594 | 20240503 | 092000 | 675817140 | 4165 | 4170 | 4170 | 4160 | 1396 |
| 595 | 20240503 | 091900 | 670002760 | 4170 | 4170 | 4170 | 4165 | 9002 |
| 596 | 20240503 | 091800 | 632486015 | 4170 | 4175 | 4175 | 4170 | 304 |
| 597 | 20240503 | 091700 | 631218330 | 4175 | 4170 | 4175 | 4170 | 120 |
| 598 | 20240503 | 091600 | 630717845 | 4170 | 4175 | 4175 | 4170 | 3820 |
| 599 | 20240503 | 091500 | 614784615 | 4175 | 4180 | 4185 | 4170 | 8684 |
| 600 | 20240503 | 091400 | 578536315 | 4180 | 4180 | 4185 | 4180 | 806 |
| 601 | 20240503 | 091300 | 575167230 | 4180 | 4180 | 4185 | 4180 | 8550 |
| 602 | 20240503 | 091200 | 539422725 | 4180 | 4175 | 4180 | 4170 | 9008 |
| 603 | 20240503 | 091100 | 501810210 | 4175 | 4175 | 4175 | 4175 | 3050 |
| 604 | 20240503 | 091000 | 489076460 | 4180 | 4180 | 4185 | 4175 | 4882 |
| 605 | 20240503 | 090900 | 468685875 | 4180 | 4180 | 4180 | 4175 | 7346 |
| 606 | 20240503 | 090800 | 437985575 | 4180 | 4185 | 4185 | 4180 | 9052 |
| 607 | 20240503 | 090700 | 400112360 | 4190 | 4190 | 4195 | 4185 | 11194 |
| 608 | 20240503 | 090600 | 353208665 | 4190 | 4180 | 4195 | 4180 | 14621 |
| 609 | 20240503 | 090500 | 291963365 | 4180 | 4175 | 4185 | 4175 | 6850 |
| 610 | 20240503 | 090400 | 263314955 | 4180 | 4170 | 4180 | 4170 | 4263 |
| 611 | 20240503 | 090300 | 245499215 | 4175 | 4160 | 4190 | 4160 | 17308 |
| 612 | 20240503 | 090200 | 173234745 | 4160 | 4165 | 4170 | 4160 | 1394 |
| 613 | 20240503 | 090100 | 167435130 | 4160 | 4160 | 4160 | 4155 | 14114 |
| 614 | 20240503 | 090000 | 108720940 | 4160 | 4170 | 4175 | 4155 | 26069 |