30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 191000 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 458451 |
| 3 | 20240830 | 190900 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 4 | 20240830 | 190800 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 5 | 20240830 | 190700 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 6 | 20240830 | 190600 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 7 | 20240830 | 190500 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 8 | 20240830 | 190400 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 9 | 20240830 | 190300 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 10 | 20240830 | 190200 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 11 | 20240830 | 190100 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 12 | 20240830 | 190000 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 13 | 20240830 | 185900 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 14 | 20240830 | 185800 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 15 | 20240830 | 185700 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 16 | 20240830 | 185600 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 17 | 20240830 | 185500 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 18 | 20240830 | 185400 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 19 | 20240830 | 185300 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 20 | 20240830 | 185200 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 21 | 20240830 | 185100 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 22 | 20240830 | 185000 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 23 | 20240830 | 184900 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 24 | 20240830 | 184800 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 25 | 20240830 | 184700 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 26 | 20240830 | 184600 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 27 | 20240830 | 184500 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 28 | 20240830 | 184400 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 29 | 20240830 | 184300 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 30 | 20240830 | 184200 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 31 | 20240830 | 184100 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 32 | 20240830 | 184000 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 458451 |
| 33 | 20240830 | 183900 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 34 | 20240830 | 183800 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 35 | 20240830 | 183700 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 36 | 20240830 | 183600 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 37 | 20240830 | 183500 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 38 | 20240830 | 183400 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 39 | 20240830 | 183300 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 40 | 20240830 | 183200 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 41 | 20240830 | 183100 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 42 | 20240830 | 183000 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 43 | 20240830 | 182900 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 44 | 20240830 | 182800 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 45 | 20240830 | 182700 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 46 | 20240830 | 182600 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 47 | 20240830 | 182500 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 48 | 20240830 | 182400 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 49 | 20240830 | 182300 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 50 | 20240830 | 182200 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 51 | 20240830 | 182100 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 52 | 20240830 | 182000 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 53 | 20240830 | 181900 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 54 | 20240830 | 181800 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 55 | 20240830 | 181700 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 56 | 20240830 | 181600 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 57 | 20240830 | 181500 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 58 | 20240830 | 181400 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 59 | 20240830 | 181300 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 60 | 20240830 | 181200 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 61 | 20240830 | 181100 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 62 | 20240830 | 181000 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 458451 |
| 63 | 20240830 | 180900 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 64 | 20240830 | 180800 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 65 | 20240830 | 180700 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 66 | 20240830 | 180600 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 67 | 20240830 | 180500 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 68 | 20240830 | 180400 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 69 | 20240830 | 180300 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 70 | 20240830 | 180200 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 71 | 20240830 | 180100 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 72 | 20240830 | 180000 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 73 | 20240830 | 175900 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 74 | 20240830 | 175800 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 75 | 20240830 | 175700 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 76 | 20240830 | 175600 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 77 | 20240830 | 175500 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 78 | 20240830 | 175400 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 79 | 20240830 | 175300 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 80 | 20240830 | 175200 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 81 | 20240830 | 175100 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 82 | 20240830 | 175000 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 83 | 20240830 | 174900 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 84 | 20240830 | 174800 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 85 | 20240830 | 174700 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 86 | 20240830 | 174600 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 87 | 20240830 | 174500 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 88 | 20240830 | 174400 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 89 | 20240830 | 174300 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 90 | 20240830 | 174200 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 91 | 20240830 | 174100 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 92 | 20240830 | 174000 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 458451 |
| 93 | 20240830 | 173900 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 94 | 20240830 | 173800 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 95 | 20240830 | 173700 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 96 | 20240830 | 173600 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 97 | 20240830 | 173500 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 98 | 20240830 | 173400 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 99 | 20240830 | 173300 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 100 | 20240830 | 173200 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 101 | 20240830 | 173100 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 102 | 20240830 | 173000 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 103 | 20240830 | 172900 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 104 | 20240830 | 172800 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 105 | 20240830 | 172700 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 106 | 20240830 | 172600 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 107 | 20240830 | 172500 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 108 | 20240830 | 172400 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 109 | 20240830 | 172300 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 110 | 20240830 | 172200 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 111 | 20240830 | 172100 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 112 | 20240830 | 172000 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 113 | 20240830 | 171900 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 114 | 20240830 | 171800 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 115 | 20240830 | 171700 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 116 | 20240830 | 171600 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 117 | 20240830 | 171500 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 118 | 20240830 | 171400 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 119 | 20240830 | 171300 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 120 | 20240830 | 171200 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 121 | 20240830 | 171100 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 122 | 20240830 | 171000 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 458451 |
| 123 | 20240830 | 170900 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 124 | 20240830 | 170800 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 125 | 20240830 | 170700 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 126 | 20240830 | 170600 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 127 | 20240830 | 170500 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 128 | 20240830 | 170400 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 129 | 20240830 | 170300 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 130 | 20240830 | 170200 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 131 | 20240830 | 170100 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 132 | 20240830 | 170000 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 133 | 20240830 | 165900 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 134 | 20240830 | 165800 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 135 | 20240830 | 165700 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 136 | 20240830 | 165600 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 137 | 20240830 | 165500 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 138 | 20240830 | 165400 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 139 | 20240830 | 165300 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 140 | 20240830 | 165200 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 141 | 20240830 | 165100 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 142 | 20240830 | 165000 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 143 | 20240830 | 164900 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 144 | 20240830 | 164800 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 145 | 20240830 | 164700 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 146 | 20240830 | 164600 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 147 | 20240830 | 164500 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 148 | 20240830 | 164400 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 149 | 20240830 | 164300 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 150 | 20240830 | 164200 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 151 | 20240830 | 164100 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 152 | 20240830 | 164000 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 458451 |
| 153 | 20240830 | 163900 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 154 | 20240830 | 163800 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 155 | 20240830 | 163700 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 156 | 20240830 | 163600 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 157 | 20240830 | 163500 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 158 | 20240830 | 163400 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 159 | 20240830 | 163300 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 160 | 20240830 | 163200 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 161 | 20240830 | 163100 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 162 | 20240830 | 163000 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 163 | 20240830 | 162900 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 164 | 20240830 | 162800 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 165 | 20240830 | 162700 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 166 | 20240830 | 162600 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 167 | 20240830 | 162500 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 168 | 20240830 | 162400 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 169 | 20240830 | 162300 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 170 | 20240830 | 162200 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 171 | 20240830 | 162100 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 172 | 20240830 | 162000 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 173 | 20240830 | 161900 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 174 | 20240830 | 161800 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 175 | 20240830 | 161700 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 176 | 20240830 | 161600 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 177 | 20240830 | 161500 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 178 | 20240830 | 161400 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 179 | 20240830 | 161300 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 180 | 20240830 | 161200 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 181 | 20240830 | 161100 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 182 | 20240830 | 161000 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 458451 |
| 183 | 20240830 | 160900 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 184 | 20240830 | 160800 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 185 | 20240830 | 160700 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 186 | 20240830 | 160600 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 187 | 20240830 | 160500 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 188 | 20240830 | 160400 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 189 | 20240830 | 160300 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 190 | 20240830 | 160200 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 191 | 20240830 | 160100 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 192 | 20240830 | 160000 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 193 | 20240830 | 155900 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 194 | 20240830 | 155800 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 195 | 20240830 | 155700 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 196 | 20240830 | 155600 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 197 | 20240830 | 155500 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 198 | 20240830 | 155400 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 199 | 20240830 | 155300 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 200 | 20240830 | 155200 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 201 | 20240830 | 155100 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 202 | 20240830 | 155000 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 203 | 20240830 | 154900 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 204 | 20240830 | 154800 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 205 | 20240830 | 154700 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 206 | 20240830 | 154600 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 207 | 20240830 | 154500 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 208 | 20240830 | 154400 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 209 | 20240830 | 154300 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 210 | 20240830 | 154200 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 211 | 20240830 | 154100 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 212 | 20240830 | 154000 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 458451 |
| 213 | 20240830 | 153900 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 214 | 20240830 | 153800 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 215 | 20240830 | 153700 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 216 | 20240830 | 153600 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 217 | 20240830 | 153500 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 218 | 20240830 | 153400 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 219 | 20240830 | 153300 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 220 | 20240830 | 153200 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 221 | 20240830 | 153100 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 222 | 20240830 | 153000 | 6061275180 | 3705 | 3705 | 3705 | 3705 | 458451 |
| 223 | 20240830 | 152900 | 4362714225 | 3670 | 3670 | 3670 | 3670 | 0 |
| 224 | 20240830 | 152800 | 4362714225 | 3670 | 3670 | 3670 | 3670 | 0 |
| 225 | 20240830 | 152700 | 4362714225 | 3670 | 3670 | 3670 | 3670 | 0 |
| 226 | 20240830 | 152600 | 4362714225 | 3670 | 3670 | 3670 | 3670 | 0 |
| 227 | 20240830 | 152500 | 4362714225 | 3670 | 3670 | 3670 | 3670 | 0 |
| 228 | 20240830 | 152400 | 4362714225 | 3670 | 3670 | 3670 | 3670 | 0 |
| 229 | 20240830 | 152300 | 4362714225 | 3670 | 3670 | 3670 | 3670 | 0 |
| 230 | 20240830 | 152200 | 4362714225 | 3670 | 3670 | 3670 | 3670 | 0 |
| 231 | 20240830 | 152100 | 4362714225 | 3670 | 3670 | 3670 | 3670 | 0 |
| 232 | 20240830 | 152000 | 4362714225 | 3670 | 3670 | 3670 | 3670 | 0 |
| 233 | 20240830 | 151900 | 4362714225 | 3670 | 3670 | 3670 | 3665 | 12256 |
| 234 | 20240830 | 151800 | 4317759795 | 3670 | 3665 | 3670 | 3665 | 6302 |
| 235 | 20240830 | 151700 | 4294643830 | 3670 | 3670 | 3670 | 3665 | 991 |
| 236 | 20240830 | 151600 | 4291011460 | 3665 | 3670 | 3670 | 3665 | 1149 |
| 237 | 20240830 | 151500 | 4286796555 | 3670 | 3665 | 3670 | 3665 | 4707 |
| 238 | 20240830 | 151400 | 4269545150 | 3665 | 3665 | 3670 | 3665 | 1802 |
| 239 | 20240830 | 151300 | 4262936360 | 3665 | 3670 | 3670 | 3665 | 949 |
| 240 | 20240830 | 151200 | 4259457880 | 3670 | 3665 | 3670 | 3660 | 1456 |
| 241 | 20240830 | 151100 | 4254121320 | 3665 | 3665 | 3665 | 3660 | 436 |
| 242 | 20240830 | 151000 | 4252523385 | 3665 | 3665 | 3670 | 3660 | 19220 |
| 243 | 20240830 | 150900 | 4182080175 | 3665 | 3665 | 3665 | 3660 | 12844 |
| 244 | 20240830 | 150800 | 4135064030 | 3660 | 3665 | 3665 | 3660 | 214 |
| 245 | 20240830 | 150700 | 4134280260 | 3665 | 3660 | 3665 | 3660 | 14 |
| 246 | 20240830 | 150600 | 4134228965 | 3665 | 3665 | 3665 | 3660 | 117 |
| 247 | 20240830 | 150500 | 4133800445 | 3665 | 3660 | 3665 | 3660 | 4210 |
| 248 | 20240830 | 150400 | 4118374580 | 3660 | 3660 | 3665 | 3660 | 2046 |
| 249 | 20240830 | 150300 | 4110876015 | 3660 | 3660 | 3660 | 3660 | 32 |
| 250 | 20240830 | 150200 | 4110758895 | 3660 | 3660 | 3665 | 3660 | 1087 |
| 251 | 20240830 | 150100 | 4106775090 | 3660 | 3660 | 3660 | 3660 | 2 |
| 252 | 20240830 | 150000 | 4106767770 | 3665 | 3660 | 3665 | 3660 | 1311 |
| 253 | 20240830 | 145900 | 4101964375 | 3660 | 3665 | 3670 | 3660 | 5014 |
| 254 | 20240830 | 145800 | 4083593470 | 3665 | 3665 | 3670 | 3665 | 2096 |
| 255 | 20240830 | 145700 | 4075910460 | 3670 | 3670 | 3670 | 3665 | 2766 |
| 256 | 20240830 | 145600 | 4065768745 | 3665 | 3660 | 3665 | 3655 | 22174 |
| 257 | 20240830 | 145500 | 3984527425 | 3660 | 3660 | 3665 | 3660 | 1752 |
| 258 | 20240830 | 145400 | 3978115010 | 3660 | 3660 | 3665 | 3660 | 72 |
| 259 | 20240830 | 145300 | 3977851480 | 3665 | 3665 | 3665 | 3660 | 1941 |
| 260 | 20240830 | 145200 | 3970745115 | 3660 | 3655 | 3665 | 3655 | 12971 |
| 261 | 20240830 | 145100 | 3923263840 | 3655 | 3655 | 3660 | 3655 | 1137 |
| 262 | 20240830 | 145000 | 3919108100 | 3655 | 3655 | 3660 | 3655 | 1338 |
| 263 | 20240830 | 144900 | 3914213335 | 3655 | 3655 | 3660 | 3655 | 380 |
| 264 | 20240830 | 144800 | 3912822935 | 3660 | 3655 | 3660 | 3655 | 1896 |
| 265 | 20240830 | 144700 | 3905893005 | 3655 | 3655 | 3660 | 3650 | 18415 |
| 266 | 20240830 | 144600 | 3838572340 | 3655 | 3650 | 3655 | 3650 | 228 |
| 267 | 20240830 | 144500 | 3837739285 | 3650 | 3650 | 3650 | 3650 | 411 |
| 268 | 20240830 | 144400 | 3836239135 | 3650 | 3650 | 3650 | 3650 | 155 |
| 269 | 20240830 | 144300 | 3835673385 | 3650 | 3650 | 3655 | 3650 | 111 |
| 270 | 20240830 | 144200 | 3835267735 | 3650 | 3650 | 3655 | 3650 | 6746 |
| 271 | 20240830 | 144100 | 3810619060 | 3650 | 3650 | 3650 | 3650 | 1754 |
| 272 | 20240830 | 144000 | 3804216960 | 3650 | 3650 | 3655 | 3650 | 347 |
| 273 | 20240830 | 143900 | 3802950400 | 3650 | 3655 | 3655 | 3650 | 10 |
| 274 | 20240830 | 143800 | 3802913870 | 3650 | 3650 | 3655 | 3645 | 5379 |
| 275 | 20240830 | 143700 | 3783280430 | 3650 | 3650 | 3650 | 3650 | 686 |
| 276 | 20240830 | 143600 | 3780776530 | 3650 | 3650 | 3655 | 3650 | 21318 |
| 277 | 20240830 | 143500 | 3702954835 | 3650 | 3650 | 3655 | 3650 | 778 |
| 278 | 20240830 | 143400 | 3700115130 | 3650 | 3650 | 3655 | 3650 | 2099 |
| 279 | 20240830 | 143300 | 3692453760 | 3650 | 3650 | 3655 | 3650 | 167 |
| 280 | 20240830 | 143200 | 3691843960 | 3650 | 3655 | 3655 | 3650 | 210 |
| 281 | 20240830 | 143100 | 3691077455 | 3650 | 3650 | 3650 | 3650 | 109 |
| 282 | 20240830 | 143000 | 3690679605 | 3650 | 3650 | 3655 | 3650 | 6489 |
| 283 | 20240830 | 142900 | 3666989980 | 3650 | 3650 | 3650 | 3650 | 175 |
| 284 | 20240830 | 142800 | 3666351230 | 3650 | 3650 | 3655 | 3650 | 49 |
| 285 | 20240830 | 142700 | 3666172375 | 3655 | 3650 | 3655 | 3650 | 15494 |
| 286 | 20240830 | 142600 | 3609608140 | 3655 | 3650 | 3655 | 3650 | 1619 |
| 287 | 20240830 | 142500 | 3603698690 | 3650 | 3650 | 3655 | 3650 | 287 |
| 288 | 20240830 | 142400 | 3602651085 | 3655 | 3655 | 3655 | 3650 | 3165 |
| 289 | 20240830 | 142300 | 3591090610 | 3650 | 3655 | 3655 | 3650 | 737 |
| 290 | 20240830 | 142200 | 3588397985 | 3655 | 3650 | 3655 | 3650 | 1902 |
| 291 | 20240830 | 142100 | 3581450500 | 3655 | 3655 | 3655 | 3650 | 307 |
| 292 | 20240830 | 142000 | 3580328910 | 3655 | 3650 | 3655 | 3650 | 996 |
| 293 | 20240830 | 141900 | 3576692365 | 3655 | 3655 | 3655 | 3650 | 563 |
| 294 | 20240830 | 141800 | 3574635960 | 3650 | 3650 | 3655 | 3650 | 2040 |
| 295 | 20240830 | 141700 | 3567188805 | 3650 | 3655 | 3655 | 3650 | 292 |
| 296 | 20240830 | 141600 | 3566121800 | 3655 | 3655 | 3655 | 3650 | 2053 |
| 297 | 20240830 | 141500 | 3558619350 | 3655 | 3655 | 3655 | 3650 | 318 |
| 298 | 20240830 | 141400 | 3557457195 | 3650 | 3655 | 3655 | 3650 | 276 |
| 299 | 20240830 | 141300 | 3556448900 | 3655 | 3650 | 3655 | 3650 | 1198 |
| 300 | 20240830 | 141200 | 3552070445 | 3650 | 3655 | 3655 | 3650 | 484 |
| 301 | 20240830 | 141100 | 3550302350 | 3650 | 3655 | 3655 | 3650 | 263 |
| 302 | 20240830 | 141000 | 3549341195 | 3655 | 3650 | 3655 | 3650 | 1155 |
| 303 | 20240830 | 140900 | 3545123945 | 3655 | 3655 | 3655 | 3650 | 164 |
| 304 | 20240830 | 140800 | 3544525300 | 3650 | 3650 | 3655 | 3650 | 2374 |
| 305 | 20240830 | 140700 | 3535860190 | 3650 | 3650 | 3655 | 3650 | 303 |
| 306 | 20240830 | 140600 | 3534752870 | 3650 | 3655 | 3655 | 3650 | 193 |
| 307 | 20240830 | 140500 | 3534047735 | 3655 | 3655 | 3655 | 3655 | 1560 |
| 308 | 20240830 | 140400 | 3528345935 | 3655 | 3655 | 3660 | 3655 | 196 |
| 309 | 20240830 | 140300 | 3527629545 | 3655 | 3655 | 3655 | 3655 | 551 |
| 310 | 20240830 | 140200 | 3525615640 | 3655 | 3655 | 3655 | 3655 | 49 |
| 311 | 20240830 | 140100 | 3525436545 | 3655 | 3660 | 3660 | 3655 | 76 |
| 312 | 20240830 | 140000 | 3525158760 | 3655 | 3655 | 3660 | 3655 | 4397 |
| 313 | 20240830 | 135900 | 3509083130 | 3655 | 3655 | 3655 | 3655 | 84 |
| 314 | 20240830 | 135800 | 3508776110 | 3655 | 3655 | 3660 | 3655 | 3413 |
| 315 | 20240830 | 135700 | 3496301300 | 3660 | 3655 | 3660 | 3655 | 913 |
| 316 | 20240830 | 135600 | 3492963350 | 3655 | 3655 | 3655 | 3655 | 106 |
| 317 | 20240830 | 135500 | 3492575920 | 3655 | 3655 | 3655 | 3655 | 163 |
| 318 | 20240830 | 135400 | 3491980155 | 3655 | 3655 | 3660 | 3655 | 43 |
| 319 | 20240830 | 135300 | 3491822985 | 3660 | 3655 | 3660 | 3655 | 2035 |
| 320 | 20240830 | 135200 | 3484380420 | 3655 | 3655 | 3660 | 3655 | 238 |
| 321 | 20240830 | 135100 | 3483510220 | 3655 | 3655 | 3655 | 3655 | 3687 |
| 322 | 20240830 | 135000 | 3470034235 | 3655 | 3655 | 3660 | 3655 | 99 |
| 323 | 20240830 | 134900 | 3469672385 | 3655 | 3655 | 3655 | 3655 | 606 |
| 324 | 20240830 | 134800 | 3467457455 | 3655 | 3660 | 3665 | 3655 | 6107 |
| 325 | 20240830 | 134700 | 3445112785 | 3665 | 3665 | 3665 | 3665 | 1 |
| 326 | 20240830 | 134600 | 3445109120 | 3660 | 3660 | 3665 | 3660 | 221 |
| 327 | 20240830 | 134500 | 3444299375 | 3660 | 3660 | 3665 | 3660 | 1257 |
| 328 | 20240830 | 134400 | 3439698745 | 3660 | 3660 | 3660 | 3660 | 1650 |
| 329 | 20240830 | 134300 | 3433659745 | 3660 | 3665 | 3665 | 3660 | 1908 |
| 330 | 20240830 | 134200 | 3426672140 | 3660 | 3660 | 3660 | 3660 | 687 |
| 331 | 20240830 | 134100 | 3424157720 | 3660 | 3660 | 3660 | 3660 | 3434 |
| 332 | 20240830 | 134000 | 3411589280 | 3660 | 3665 | 3665 | 3660 | 249 |
| 333 | 20240830 | 133900 | 3410677935 | 3660 | 3655 | 3660 | 3655 | 3484 |
| 334 | 20240830 | 133800 | 3397926500 | 3660 | 3660 | 3660 | 3660 | 865 |
| 335 | 20240830 | 133700 | 3394760600 | 3660 | 3660 | 3660 | 3655 | 84 |
| 336 | 20240830 | 133600 | 3394453470 | 3660 | 3655 | 3660 | 3655 | 120 |
| 337 | 20240830 | 133500 | 3394014865 | 3655 | 3660 | 3660 | 3655 | 9 |
| 338 | 20240830 | 133400 | 3393981940 | 3660 | 3660 | 3660 | 3655 | 7669 |
| 339 | 20240830 | 133300 | 3365913405 | 3660 | 3660 | 3665 | 3660 | 5899 |
| 340 | 20240830 | 133200 | 3344317635 | 3665 | 3660 | 3665 | 3660 | 159 |
| 341 | 20240830 | 133100 | 3343734905 | 3665 | 3665 | 3665 | 3660 | 512 |
| 342 | 20240830 | 133000 | 3341858475 | 3665 | 3665 | 3665 | 3660 | 3012 |
| 343 | 20240830 | 132900 | 3330819540 | 3665 | 3660 | 3665 | 3660 | 1258 |
| 344 | 20240830 | 132800 | 3326209200 | 3665 | 3665 | 3665 | 3660 | 4019 |
| 345 | 20240830 | 132700 | 3311479690 | 3665 | 3665 | 3665 | 3665 | 0 |
| 346 | 20240830 | 132600 | 3311479690 | 3665 | 3665 | 3665 | 3660 | 719 |
| 347 | 20240830 | 132500 | 3308847620 | 3665 | 3660 | 3665 | 3660 | 135 |
| 348 | 20240830 | 132400 | 3308353510 | 3660 | 3665 | 3665 | 3660 | 102 |
| 349 | 20240830 | 132300 | 3307980185 | 3660 | 3665 | 3665 | 3660 | 767 |
| 350 | 20240830 | 132200 | 3305172960 | 3660 | 3665 | 3665 | 3660 | 2626 |
| 351 | 20240830 | 132100 | 3295557475 | 3660 | 3660 | 3665 | 3660 | 2990 |
| 352 | 20240830 | 132000 | 3284600580 | 3665 | 3660 | 3665 | 3660 | 1365 |
| 353 | 20240830 | 131900 | 3279603290 | 3660 | 3660 | 3665 | 3660 | 5916 |
| 354 | 20240830 | 131800 | 3257950725 | 3660 | 3660 | 3660 | 3660 | 424 |
| 355 | 20240830 | 131700 | 3256398885 | 3660 | 3665 | 3665 | 3660 | 19 |
| 356 | 20240830 | 131600 | 3256329330 | 3665 | 3665 | 3665 | 3660 | 1689 |
| 357 | 20240830 | 131500 | 3250143260 | 3660 | 3660 | 3660 | 3660 | 825 |
| 358 | 20240830 | 131400 | 3247123760 | 3665 | 3665 | 3665 | 3660 | 1001 |
| 359 | 20240830 | 131300 | 3243457880 | 3660 | 3660 | 3665 | 3660 | 529 |
| 360 | 20240830 | 131200 | 3241519815 | 3665 | 3665 | 3665 | 3660 | 1765 |
| 361 | 20240830 | 131100 | 3235051100 | 3660 | 3665 | 3665 | 3660 | 210 |
| 362 | 20240830 | 131000 | 3234282015 | 3660 | 3660 | 3665 | 3660 | 435 |
| 363 | 20240830 | 130900 | 3232689060 | 3665 | 3665 | 3665 | 3660 | 188 |
| 364 | 20240830 | 130800 | 3232000130 | 3665 | 3665 | 3665 | 3660 | 1400 |
| 365 | 20240830 | 130700 | 3226869140 | 3665 | 3665 | 3665 | 3660 | 652 |
| 366 | 20240830 | 130600 | 3224481250 | 3665 | 3660 | 3665 | 3660 | 5752 |
| 367 | 20240830 | 130500 | 3203428070 | 3660 | 3660 | 3660 | 3655 | 2857 |
| 368 | 20240830 | 130400 | 3192975545 | 3660 | 3660 | 3660 | 3655 | 184 |
| 369 | 20240830 | 130300 | 3192302115 | 3660 | 3655 | 3660 | 3655 | 6164 |
| 370 | 20240830 | 130200 | 3169742055 | 3655 | 3655 | 3660 | 3655 | 1301 |
| 371 | 20240830 | 130100 | 3164985375 | 3660 | 3655 | 3660 | 3650 | 5472 |
| 372 | 20240830 | 130000 | 3144985220 | 3655 | 3650 | 3655 | 3650 | 3296 |
| 373 | 20240830 | 125900 | 3132938610 | 3655 | 3650 | 3655 | 3650 | 1607 |
| 374 | 20240830 | 125800 | 3127073055 | 3655 | 3655 | 3655 | 3650 | 957 |
| 375 | 20240830 | 125700 | 3123579850 | 3650 | 3650 | 3655 | 3650 | 218 |
| 376 | 20240830 | 125600 | 3122783650 | 3655 | 3650 | 3655 | 3650 | 26 |
| 377 | 20240830 | 125500 | 3122688660 | 3650 | 3650 | 3655 | 3650 | 959 |
| 378 | 20240830 | 125400 | 3119188125 | 3655 | 3650 | 3655 | 3650 | 1237 |
| 379 | 20240830 | 125300 | 3114666970 | 3650 | 3655 | 3655 | 3650 | 873 |
| 380 | 20240830 | 125200 | 3111476165 | 3655 | 3655 | 3655 | 3655 | 0 |
| 381 | 20240830 | 125100 | 3111476165 | 3655 | 3655 | 3655 | 3650 | 533 |
| 382 | 20240830 | 125000 | 3109528210 | 3650 | 3650 | 3650 | 3650 | 109 |
| 383 | 20240830 | 124900 | 3109130360 | 3650 | 3655 | 3655 | 3650 | 30 |
| 384 | 20240830 | 124800 | 3109020830 | 3650 | 3655 | 3655 | 3650 | 14470 |
| 385 | 20240830 | 124700 | 3056177535 | 3655 | 3655 | 3655 | 3655 | 207 |
| 386 | 20240830 | 124600 | 3055420950 | 3660 | 3655 | 3660 | 3655 | 980 |
| 387 | 20240830 | 124500 | 3051834730 | 3655 | 3660 | 3660 | 3655 | 84 |
| 388 | 20240830 | 124400 | 3051527700 | 3655 | 3655 | 3660 | 3655 | 648 |
| 389 | 20240830 | 124300 | 3049159250 | 3655 | 3660 | 3660 | 3655 | 688 |
| 390 | 20240830 | 124200 | 3046644600 | 3655 | 3655 | 3660 | 3655 | 308 |
| 391 | 20240830 | 124100 | 3045518855 | 3655 | 3655 | 3660 | 3655 | 1397 |
| 392 | 20240830 | 124000 | 3040408495 | 3660 | 3655 | 3660 | 3655 | 886 |
| 393 | 20240830 | 123900 | 3037170155 | 3655 | 3660 | 3660 | 3650 | 5746 |
| 394 | 20240830 | 123800 | 3016170610 | 3655 | 3660 | 3660 | 3655 | 1956 |
| 395 | 20240830 | 123700 | 3009021425 | 3655 | 3655 | 3660 | 3655 | 893 |
| 396 | 20240830 | 123600 | 3005756150 | 3655 | 3655 | 3655 | 3655 | 58 |
| 397 | 20240830 | 123500 | 3005544160 | 3655 | 3655 | 3660 | 3655 | 1616 |
| 398 | 20240830 | 123400 | 2999637670 | 3655 | 3660 | 3660 | 3655 | 976 |
| 399 | 20240830 | 123300 | 2996066065 | 3655 | 3655 | 3655 | 3655 | 484 |
| 400 | 20240830 | 123200 | 2994297045 | 3655 | 3660 | 3660 | 3655 | 1080 |
| 401 | 20240830 | 123100 | 2990346395 | 3660 | 3660 | 3660 | 3660 | 16 |
| 402 | 20240830 | 123000 | 2990287835 | 3660 | 3655 | 3660 | 3655 | 1696 |
| 403 | 20240830 | 122900 | 2984088950 | 3655 | 3655 | 3655 | 3655 | 51 |
| 404 | 20240830 | 122800 | 2983902545 | 3660 | 3660 | 3660 | 3660 | 7 |
| 405 | 20240830 | 122700 | 2983876925 | 3660 | 3660 | 3660 | 3655 | 369 |
| 406 | 20240830 | 122600 | 2982527625 | 3660 | 3660 | 3660 | 3660 | 253 |
| 407 | 20240830 | 122500 | 2981601645 | 3660 | 3655 | 3660 | 3655 | 2014 |
| 408 | 20240830 | 122400 | 2974234975 | 3655 | 3655 | 3655 | 3655 | 6227 |
| 409 | 20240830 | 122300 | 2951475290 | 3655 | 3660 | 3660 | 3655 | 1184 |
| 410 | 20240830 | 122200 | 2947146915 | 3660 | 3660 | 3660 | 3655 | 137 |
| 411 | 20240830 | 122100 | 2946645535 | 3655 | 3655 | 3660 | 3655 | 660 |
| 412 | 20240830 | 122000 | 2944232680 | 3660 | 3660 | 3660 | 3655 | 551 |
| 413 | 20240830 | 121900 | 2942218600 | 3655 | 3655 | 3655 | 3655 | 66 |
| 414 | 20240830 | 121800 | 2941977370 | 3655 | 3655 | 3660 | 3655 | 149 |
| 415 | 20240830 | 121700 | 2941432245 | 3660 | 3655 | 3660 | 3655 | 653 |
| 416 | 20240830 | 121600 | 2939045515 | 3655 | 3655 | 3655 | 3655 | 2211 |
| 417 | 20240830 | 121500 | 2930964310 | 3650 | 3655 | 3655 | 3650 | 792 |
| 418 | 20240830 | 121400 | 2928069590 | 3655 | 3655 | 3655 | 3650 | 3558 |
| 419 | 20240830 | 121300 | 2915065250 | 3655 | 3650 | 3655 | 3650 | 7677 |
| 420 | 20240830 | 121200 | 2887014195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 421 | 20240830 | 121100 | 2887014195 | 3650 | 3650 | 3650 | 3650 | 830 |
| 422 | 20240830 | 121000 | 2883984695 | 3650 | 3650 | 3655 | 3650 | 939 |
| 423 | 20240830 | 120900 | 2880557340 | 3655 | 3655 | 3655 | 3650 | 2733 |
| 424 | 20240830 | 120800 | 2870570725 | 3655 | 3655 | 3660 | 3655 | 2984 |
| 425 | 20240830 | 120700 | 2859663795 | 3655 | 3655 | 3655 | 3655 | 19 |
| 426 | 20240830 | 120600 | 2859594350 | 3660 | 3655 | 3660 | 3655 | 149 |
| 427 | 20240830 | 120500 | 2859049745 | 3660 | 3655 | 3660 | 3655 | 1097 |
| 428 | 20240830 | 120400 | 2855038295 | 3655 | 3655 | 3655 | 3655 | 16 |
| 429 | 20240830 | 120300 | 2854979815 | 3655 | 3655 | 3660 | 3655 | 353 |
| 430 | 20240830 | 120200 | 2853689595 | 3655 | 3655 | 3655 | 3655 | 674 |
| 431 | 20240830 | 120100 | 2851226125 | 3660 | 3655 | 3660 | 3655 | 426 |
| 432 | 20240830 | 120000 | 2849669045 | 3655 | 3660 | 3660 | 3655 | 662 |
| 433 | 20240830 | 115900 | 2847249430 | 3655 | 3655 | 3655 | 3655 | 181 |
| 434 | 20240830 | 115800 | 2846587875 | 3655 | 3655 | 3655 | 3655 | 362 |
| 435 | 20240830 | 115700 | 2845264765 | 3655 | 3660 | 3660 | 3655 | 1733 |
| 436 | 20240830 | 115600 | 2838928785 | 3655 | 3655 | 3660 | 3655 | 661 |
| 437 | 20240830 | 115500 | 2836512825 | 3655 | 3655 | 3655 | 3655 | 32 |
| 438 | 20240830 | 115400 | 2836395865 | 3655 | 3655 | 3655 | 3655 | 82 |
| 439 | 20240830 | 115300 | 2836096155 | 3655 | 3660 | 3660 | 3655 | 48 |
| 440 | 20240830 | 115200 | 2835920710 | 3655 | 3655 | 3655 | 3655 | 16 |
| 441 | 20240830 | 115100 | 2835862230 | 3660 | 3655 | 3660 | 3655 | 330 |
| 442 | 20240830 | 115000 | 2834654600 | 3655 | 3655 | 3655 | 3655 | 16 |
| 443 | 20240830 | 114900 | 2834596120 | 3660 | 3655 | 3660 | 3655 | 125 |
| 444 | 20240830 | 114800 | 2834139240 | 3655 | 3655 | 3660 | 3655 | 8389 |
| 445 | 20240830 | 114700 | 2803473995 | 3660 | 3660 | 3660 | 3660 | 419 |
| 446 | 20240830 | 114600 | 2801940455 | 3660 | 3660 | 3660 | 3660 | 1490 |
| 447 | 20240830 | 114500 | 2796487055 | 3660 | 3660 | 3660 | 3655 | 2439 |
| 448 | 20240830 | 114400 | 2787569755 | 3660 | 3660 | 3660 | 3655 | 1223 |
| 449 | 20240830 | 114300 | 2783098790 | 3660 | 3660 | 3660 | 3660 | 422 |
| 450 | 20240830 | 114200 | 2781554270 | 3660 | 3655 | 3660 | 3655 | 138 |
| 451 | 20240830 | 114100 | 2781049275 | 3660 | 3660 | 3660 | 3655 | 437 |
| 452 | 20240830 | 114000 | 2779449895 | 3660 | 3660 | 3660 | 3655 | 979 |
| 453 | 20240830 | 113900 | 2775867445 | 3660 | 3660 | 3660 | 3660 | 2738 |
| 454 | 20240830 | 113800 | 2765846365 | 3660 | 3660 | 3660 | 3655 | 504 |
| 455 | 20240830 | 113700 | 2764001810 | 3660 | 3660 | 3660 | 3660 | 284 |
| 456 | 20240830 | 113600 | 2762962370 | 3660 | 3655 | 3660 | 3655 | 1309 |
| 457 | 20240830 | 113500 | 2758176515 | 3655 | 3655 | 3660 | 3655 | 1606 |
| 458 | 20240830 | 113400 | 2752300175 | 3655 | 3660 | 3660 | 3655 | 439 |
| 459 | 20240830 | 113300 | 2750693535 | 3655 | 3655 | 3660 | 3655 | 165 |
| 460 | 20240830 | 113200 | 2750089910 | 3655 | 3660 | 3660 | 3655 | 67 |
| 461 | 20240830 | 113100 | 2749844770 | 3660 | 3660 | 3660 | 3660 | 0 |
| 462 | 20240830 | 113000 | 2749844770 | 3660 | 3655 | 3660 | 3655 | 40 |
| 463 | 20240830 | 112900 | 2749698565 | 3655 | 3655 | 3655 | 3655 | 32 |
| 464 | 20240830 | 112800 | 2749581605 | 3660 | 3655 | 3660 | 3655 | 856 |
| 465 | 20240830 | 112700 | 2746452920 | 3655 | 3660 | 3665 | 3655 | 7367 |
| 466 | 20240830 | 112600 | 2719480310 | 3660 | 3660 | 3660 | 3660 | 2277 |
| 467 | 20240830 | 112500 | 2711146490 | 3660 | 3665 | 3665 | 3660 | 71 |
| 468 | 20240830 | 112400 | 2710886625 | 3665 | 3660 | 3665 | 3660 | 100 |
| 469 | 20240830 | 112300 | 2710520465 | 3665 | 3660 | 3665 | 3660 | 4836 |
| 470 | 20240830 | 112200 | 2692819285 | 3660 | 3660 | 3660 | 3660 | 10 |
| 471 | 20240830 | 112100 | 2692782685 | 3660 | 3655 | 3660 | 3655 | 4722 |
| 472 | 20240830 | 112000 | 2675517210 | 3660 | 3660 | 3665 | 3655 | 9413 |
| 473 | 20240830 | 111900 | 2641064740 | 3660 | 3665 | 3665 | 3660 | 183 |
| 474 | 20240830 | 111800 | 2640394055 | 3665 | 3660 | 3665 | 3660 | 215 |
| 475 | 20240830 | 111700 | 2639606290 | 3665 | 3665 | 3665 | 3660 | 259 |
| 476 | 20240830 | 111600 | 2638657135 | 3660 | 3665 | 3665 | 3660 | 1331 |
| 477 | 20240830 | 111500 | 2633784545 | 3665 | 3665 | 3665 | 3660 | 2908 |
| 478 | 20240830 | 111400 | 2623133785 | 3660 | 3665 | 3665 | 3660 | 335 |
| 479 | 20240830 | 111300 | 2621906530 | 3665 | 3665 | 3665 | 3665 | 66 |
| 480 | 20240830 | 111200 | 2621664640 | 3660 | 3665 | 3665 | 3660 | 1595 |
| 481 | 20240830 | 111100 | 2615826930 | 3665 | 3660 | 3665 | 3660 | 6 |
| 482 | 20240830 | 111000 | 2615804965 | 3660 | 3660 | 3660 | 3660 | 30 |
| 483 | 20240830 | 110900 | 2615695165 | 3665 | 3660 | 3665 | 3660 | 1031 |
| 484 | 20240830 | 110800 | 2611921695 | 3665 | 3665 | 3665 | 3665 | 2 |
| 485 | 20240830 | 110700 | 2611914365 | 3660 | 3660 | 3660 | 3660 | 8 |
| 486 | 20240830 | 110600 | 2611885085 | 3660 | 3660 | 3660 | 3660 | 38 |
| 487 | 20240830 | 110500 | 2611746005 | 3665 | 3665 | 3665 | 3665 | 58 |
| 488 | 20240830 | 110400 | 2611533435 | 3665 | 3665 | 3665 | 3665 | 453 |
| 489 | 20240830 | 110300 | 2609873190 | 3665 | 3665 | 3665 | 3665 | 2585 |
| 490 | 20240830 | 110200 | 2600399165 | 3670 | 3670 | 3670 | 3665 | 4670 |
| 491 | 20240830 | 110100 | 2583277200 | 3665 | 3670 | 3670 | 3665 | 9 |
| 492 | 20240830 | 110000 | 2583244210 | 3665 | 3670 | 3670 | 3665 | 1116 |
| 493 | 20240830 | 105900 | 2579154040 | 3665 | 3665 | 3665 | 3665 | 100 |
| 494 | 20240830 | 105800 | 2578787540 | 3665 | 3665 | 3670 | 3665 | 1291 |
| 495 | 20240830 | 105700 | 2574055440 | 3665 | 3665 | 3670 | 3665 | 236 |
| 496 | 20240830 | 105600 | 2573189495 | 3665 | 3665 | 3670 | 3665 | 39 |
| 497 | 20240830 | 105500 | 2573046540 | 3665 | 3665 | 3670 | 3665 | 2352 |
| 498 | 20240830 | 105400 | 2564426180 | 3665 | 3670 | 3670 | 3665 | 324 |
| 499 | 20240830 | 105300 | 2563237360 | 3670 | 3670 | 3670 | 3665 | 149 |
| 500 | 20240830 | 105200 | 2562690580 | 3670 | 3665 | 3670 | 3665 | 1321 |
| 501 | 20240830 | 105100 | 2557847510 | 3665 | 3670 | 3670 | 3665 | 1783 |
| 502 | 20240830 | 105000 | 2551306410 | 3670 | 3665 | 3670 | 3665 | 698 |
| 503 | 20240830 | 104900 | 2548748210 | 3665 | 3665 | 3665 | 3665 | 0 |
| 504 | 20240830 | 104800 | 2548748210 | 3665 | 3665 | 3665 | 3665 | 30 |
| 505 | 20240830 | 104700 | 2548638260 | 3665 | 3665 | 3670 | 3665 | 8469 |
| 506 | 20240830 | 104600 | 2517567225 | 3670 | 3670 | 3670 | 3670 | 1297 |
| 507 | 20240830 | 104500 | 2512807235 | 3670 | 3670 | 3670 | 3665 | 1008 |
| 508 | 20240830 | 104400 | 2509112880 | 3670 | 3665 | 3670 | 3665 | 8256 |
| 509 | 20240830 | 104300 | 2478813535 | 3670 | 3670 | 3670 | 3670 | 625 |
| 510 | 20240830 | 104200 | 2476519785 | 3670 | 3670 | 3675 | 3670 | 255 |
| 511 | 20240830 | 104100 | 2475583810 | 3670 | 3670 | 3675 | 3670 | 2514 |
| 512 | 20240830 | 104000 | 2466351020 | 3670 | 3675 | 3675 | 3670 | 200 |
| 513 | 20240830 | 103900 | 2465616190 | 3675 | 3675 | 3680 | 3675 | 10850 |
| 514 | 20240830 | 103800 | 2425741085 | 3675 | 3670 | 3675 | 3670 | 13953 |
| 515 | 20240830 | 103700 | 2374524790 | 3665 | 3660 | 3665 | 3660 | 4047 |
| 516 | 20240830 | 103600 | 2359692675 | 3665 | 3665 | 3665 | 3660 | 93 |
| 517 | 20240830 | 103500 | 2359352000 | 3665 | 3665 | 3665 | 3665 | 2888 |
| 518 | 20240830 | 103400 | 2348767480 | 3665 | 3670 | 3670 | 3665 | 211 |
| 519 | 20240830 | 103300 | 2347993715 | 3670 | 3665 | 3670 | 3665 | 2932 |
| 520 | 20240830 | 103200 | 2337241525 | 3665 | 3660 | 3665 | 3660 | 342 |
| 521 | 20240830 | 103100 | 2335988210 | 3660 | 3655 | 3660 | 3655 | 11749 |
| 522 | 20240830 | 103000 | 2293014385 | 3655 | 3655 | 3660 | 3655 | 6 |
| 523 | 20240830 | 102900 | 2292992450 | 3655 | 3655 | 3655 | 3655 | 763 |
| 524 | 20240830 | 102800 | 2290203685 | 3660 | 3660 | 3660 | 3660 | 350 |
| 525 | 20240830 | 102700 | 2288922685 | 3660 | 3660 | 3660 | 3655 | 3242 |
| 526 | 20240830 | 102600 | 2277057005 | 3660 | 3650 | 3670 | 3650 | 21254 |
| 527 | 20240830 | 102500 | 2199256830 | 3640 | 3655 | 3655 | 3640 | 20413 |
| 528 | 20240830 | 102400 | 2124877420 | 3650 | 3655 | 3655 | 3650 | 2194 |
| 529 | 20240830 | 102300 | 2116865780 | 3655 | 3660 | 3660 | 3655 | 1405 |
| 530 | 20240830 | 102200 | 2111730450 | 3655 | 3655 | 3660 | 3655 | 2190 |
| 531 | 20240830 | 102100 | 2103719595 | 3655 | 3655 | 3660 | 3655 | 8026 |
| 532 | 20240830 | 102000 | 2074384560 | 3660 | 3660 | 3660 | 3655 | 37 |
| 533 | 20240830 | 101900 | 2074249175 | 3660 | 3660 | 3665 | 3655 | 7792 |
| 534 | 20240830 | 101800 | 2045762255 | 3665 | 3670 | 3670 | 3665 | 1065 |
| 535 | 20240830 | 101700 | 2041857520 | 3670 | 3670 | 3670 | 3670 | 877 |
| 536 | 20240830 | 101600 | 2038638930 | 3670 | 3670 | 3675 | 3670 | 13202 |
| 537 | 20240830 | 101500 | 1990187575 | 3670 | 3670 | 3675 | 3665 | 12706 |
| 538 | 20240830 | 101400 | 1943550350 | 3670 | 3660 | 3670 | 3660 | 21531 |
| 539 | 20240830 | 101300 | 1864679500 | 3655 | 3660 | 3660 | 3655 | 58 |
| 540 | 20240830 | 101200 | 1864467335 | 3655 | 3660 | 3660 | 3655 | 2852 |
| 541 | 20240830 | 101100 | 1854034975 | 3660 | 3655 | 3660 | 3655 | 41 |
| 542 | 20240830 | 101000 | 1853884990 | 3655 | 3655 | 3655 | 3655 | 60 |
| 543 | 20240830 | 100900 | 1853665690 | 3660 | 3655 | 3660 | 3655 | 1083 |
| 544 | 20240830 | 100800 | 1849707315 | 3655 | 3655 | 3660 | 3655 | 1344 |
| 545 | 20240830 | 100700 | 1844794985 | 3650 | 3650 | 3650 | 3645 | 1781 |
| 546 | 20240830 | 100600 | 1838294375 | 3645 | 3660 | 3660 | 3645 | 3930 |
| 547 | 20240830 | 100500 | 1823935875 | 3660 | 3655 | 3660 | 3655 | 6821 |
| 548 | 20240830 | 100400 | 1798996215 | 3650 | 3650 | 3650 | 3640 | 6626 |
| 549 | 20240830 | 100300 | 1774811465 | 3650 | 3635 | 3650 | 3635 | 25021 |
| 550 | 20240830 | 100200 | 1683672980 | 3640 | 3640 | 3640 | 3635 | 7787 |
| 551 | 20240830 | 100100 | 1655329350 | 3640 | 3640 | 3640 | 3640 | 1074 |
| 552 | 20240830 | 100000 | 1651419990 | 3640 | 3640 | 3645 | 3640 | 440 |
| 553 | 20240830 | 095900 | 1649818285 | 3645 | 3640 | 3645 | 3640 | 1595 |
| 554 | 20240830 | 095800 | 1644012270 | 3645 | 3645 | 3645 | 3640 | 1321 |
| 555 | 20240830 | 095700 | 1639197305 | 3640 | 3640 | 3640 | 3640 | 57 |
| 556 | 20240830 | 095600 | 1638989825 | 3640 | 3640 | 3640 | 3640 | 1745 |
| 557 | 20240830 | 095500 | 1632638025 | 3640 | 3640 | 3645 | 3640 | 3615 |
| 558 | 20240830 | 095400 | 1619479420 | 3640 | 3640 | 3640 | 3640 | 9773 |
| 559 | 20240830 | 095300 | 1583905700 | 3640 | 3645 | 3645 | 3640 | 10378 |
| 560 | 20240830 | 095200 | 1546113610 | 3645 | 3645 | 3645 | 3635 | 1993 |
| 561 | 20240830 | 095100 | 1538860190 | 3650 | 3650 | 3650 | 3645 | 2544 |
| 562 | 20240830 | 095000 | 1529586725 | 3650 | 3650 | 3650 | 3635 | 17800 |
| 563 | 20240830 | 094900 | 1464698605 | 3655 | 3655 | 3655 | 3650 | 1423 |
| 564 | 20240830 | 094800 | 1459504625 | 3655 | 3650 | 3655 | 3650 | 569 |
| 565 | 20240830 | 094700 | 1457425195 | 3650 | 3650 | 3655 | 3650 | 11676 |
| 566 | 20240830 | 094600 | 1414799765 | 3650 | 3650 | 3650 | 3650 | 4949 |
| 567 | 20240830 | 094500 | 1396735915 | 3650 | 3655 | 3660 | 3650 | 823 |
| 568 | 20240830 | 094400 | 1393728345 | 3660 | 3660 | 3665 | 3655 | 12108 |
| 569 | 20240830 | 094300 | 1349412415 | 3665 | 3665 | 3665 | 3665 | 492 |
| 570 | 20240830 | 094200 | 1347609235 | 3660 | 3665 | 3665 | 3660 | 2339 |
| 571 | 20240830 | 094100 | 1339036995 | 3665 | 3660 | 3665 | 3660 | 10378 |
| 572 | 20240830 | 094000 | 1301048945 | 3660 | 3660 | 3660 | 3655 | 854 |
| 573 | 20240830 | 093900 | 1297925840 | 3655 | 3660 | 3660 | 3655 | 506 |
| 574 | 20240830 | 093800 | 1296074285 | 3660 | 3650 | 3660 | 3650 | 15542 |
| 575 | 20240830 | 093700 | 1239299770 | 3650 | 3650 | 3650 | 3650 | 57 |
| 576 | 20240830 | 093600 | 1239091720 | 3645 | 3650 | 3650 | 3645 | 1238 |
| 577 | 20240830 | 093500 | 1234576420 | 3650 | 3650 | 3650 | 3650 | 5986 |
| 578 | 20240830 | 093400 | 1212727520 | 3650 | 3655 | 3655 | 3645 | 2822 |
| 579 | 20240830 | 093300 | 1202423065 | 3655 | 3650 | 3655 | 3650 | 6749 |
| 580 | 20240830 | 093200 | 1177783505 | 3655 | 3650 | 3655 | 3650 | 5271 |
| 581 | 20240830 | 093100 | 1158523860 | 3650 | 3645 | 3650 | 3645 | 2956 |
| 582 | 20240830 | 093000 | 1147749200 | 3645 | 3650 | 3655 | 3640 | 7662 |
| 583 | 20240830 | 092900 | 1119794480 | 3650 | 3650 | 3650 | 3645 | 1436 |
| 584 | 20240830 | 092800 | 1114554270 | 3645 | 3650 | 3650 | 3645 | 38 |
| 585 | 20240830 | 092700 | 1114415705 | 3650 | 3635 | 3655 | 3635 | 11989 |
| 586 | 20240830 | 092600 | 1070802870 | 3635 | 3645 | 3645 | 3630 | 14254 |
| 587 | 20240830 | 092500 | 1018937240 | 3655 | 3655 | 3655 | 3645 | 7968 |
| 588 | 20240830 | 092400 | 989848945 | 3655 | 3650 | 3655 | 3645 | 5280 |
| 589 | 20240830 | 092300 | 970577550 | 3650 | 3650 | 3650 | 3650 | 2967 |
| 590 | 20240830 | 092200 | 959748000 | 3650 | 3650 | 3650 | 3645 | 598 |
| 591 | 20240830 | 092100 | 957565460 | 3650 | 3650 | 3650 | 3645 | 537 |
| 592 | 20240830 | 092000 | 955605835 | 3650 | 3650 | 3650 | 3645 | 2248 |
| 593 | 20240830 | 091900 | 947410775 | 3650 | 3645 | 3650 | 3645 | 240 |
| 594 | 20240830 | 091800 | 946535825 | 3645 | 3650 | 3650 | 3645 | 1073 |
| 595 | 20240830 | 091700 | 942619730 | 3650 | 3660 | 3660 | 3645 | 35238 |
| 596 | 20240830 | 091600 | 813809425 | 3655 | 3650 | 3660 | 3645 | 22472 |
| 597 | 20240830 | 091500 | 731710685 | 3655 | 3650 | 3655 | 3650 | 12393 |
| 598 | 20240830 | 091400 | 686474320 | 3650 | 3650 | 3650 | 3650 | 144 |
| 599 | 20240830 | 091300 | 685948720 | 3650 | 3655 | 3655 | 3650 | 3421 |
| 600 | 20240830 | 091200 | 673451665 | 3655 | 3655 | 3655 | 3655 | 2387 |
| 601 | 20240830 | 091100 | 664727180 | 3655 | 3645 | 3660 | 3645 | 29937 |
| 602 | 20240830 | 091000 | 555397395 | 3645 | 3645 | 3645 | 3635 | 28864 |
| 603 | 20240830 | 090900 | 450379555 | 3640 | 3645 | 3645 | 3640 | 17788 |
| 604 | 20240830 | 090800 | 385547315 | 3650 | 3650 | 3655 | 3650 | 9790 |
| 605 | 20240830 | 090700 | 349812590 | 3650 | 3655 | 3655 | 3645 | 17146 |
| 606 | 20240830 | 090600 | 287254490 | 3655 | 3650 | 3660 | 3650 | 21386 |
| 607 | 20240830 | 090500 | 209114540 | 3650 | 3645 | 3650 | 3645 | 6887 |
| 608 | 20240830 | 090400 | 184006140 | 3645 | 3640 | 3645 | 3640 | 10033 |
| 609 | 20240830 | 090300 | 147483960 | 3640 | 3655 | 3660 | 3640 | 16391 |
| 610 | 20240830 | 090200 | 87656665 | 3655 | 3655 | 3655 | 3650 | 1223 |
| 611 | 20240830 | 090100 | 83187615 | 3655 | 3655 | 3660 | 3650 | 7250 |
| 612 | 20240830 | 090000 | 56692630 | 3655 | 3635 | 3660 | 3635 | 15582 |