31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 191300 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 359241 |
| 3 | 20241004 | 191200 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 4 | 20241004 | 191100 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 5 | 20241004 | 191000 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 6 | 20241004 | 190900 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 7 | 20241004 | 190800 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 8 | 20241004 | 190700 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 9 | 20241004 | 190600 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 10 | 20241004 | 190500 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 11 | 20241004 | 190400 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 12 | 20241004 | 190300 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 13 | 20241004 | 190200 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 14 | 20241004 | 190100 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 15 | 20241004 | 190000 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 16 | 20241004 | 185900 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 17 | 20241004 | 185800 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 18 | 20241004 | 185700 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 19 | 20241004 | 185600 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 20 | 20241004 | 185500 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 21 | 20241004 | 185400 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 22 | 20241004 | 185300 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 23 | 20241004 | 185200 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 24 | 20241004 | 185100 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 25 | 20241004 | 185000 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 26 | 20241004 | 184900 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 27 | 20241004 | 184800 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 28 | 20241004 | 184700 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 29 | 20241004 | 184600 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 30 | 20241004 | 184500 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 31 | 20241004 | 184400 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 32 | 20241004 | 184300 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 359241 |
| 33 | 20241004 | 184200 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 34 | 20241004 | 184100 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 35 | 20241004 | 184000 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 36 | 20241004 | 183900 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 37 | 20241004 | 183800 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 38 | 20241004 | 183700 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 39 | 20241004 | 183600 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 40 | 20241004 | 183500 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 41 | 20241004 | 183400 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 42 | 20241004 | 183300 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 43 | 20241004 | 183200 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 44 | 20241004 | 183100 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 45 | 20241004 | 183000 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 46 | 20241004 | 182900 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 47 | 20241004 | 182800 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 48 | 20241004 | 182700 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 49 | 20241004 | 182600 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 50 | 20241004 | 182500 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 51 | 20241004 | 182400 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 52 | 20241004 | 182300 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 53 | 20241004 | 182200 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 54 | 20241004 | 182100 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 55 | 20241004 | 182000 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 56 | 20241004 | 181900 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 57 | 20241004 | 181800 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 58 | 20241004 | 181700 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 59 | 20241004 | 181600 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 60 | 20241004 | 181500 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 61 | 20241004 | 181400 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 62 | 20241004 | 181300 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 359241 |
| 63 | 20241004 | 181200 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 64 | 20241004 | 181100 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 65 | 20241004 | 181000 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 66 | 20241004 | 180900 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 67 | 20241004 | 180800 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 68 | 20241004 | 180700 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 69 | 20241004 | 180600 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 70 | 20241004 | 180500 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 71 | 20241004 | 180400 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 72 | 20241004 | 180300 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 73 | 20241004 | 180200 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 74 | 20241004 | 180100 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 75 | 20241004 | 180000 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 76 | 20241004 | 175900 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 77 | 20241004 | 175800 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 78 | 20241004 | 175700 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 79 | 20241004 | 175600 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 80 | 20241004 | 175500 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 81 | 20241004 | 175400 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 82 | 20241004 | 175300 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 83 | 20241004 | 175200 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 84 | 20241004 | 175100 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 85 | 20241004 | 175000 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 86 | 20241004 | 174900 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 87 | 20241004 | 174800 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 88 | 20241004 | 174700 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 89 | 20241004 | 174600 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 90 | 20241004 | 174500 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 91 | 20241004 | 174400 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 92 | 20241004 | 174300 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 359241 |
| 93 | 20241004 | 174200 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 94 | 20241004 | 174100 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 95 | 20241004 | 174000 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 96 | 20241004 | 173900 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 97 | 20241004 | 173800 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 98 | 20241004 | 173700 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 99 | 20241004 | 173600 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 100 | 20241004 | 173500 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 101 | 20241004 | 173400 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 102 | 20241004 | 173300 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 103 | 20241004 | 173200 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 104 | 20241004 | 173100 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 105 | 20241004 | 173000 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 106 | 20241004 | 172900 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 107 | 20241004 | 172800 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 108 | 20241004 | 172700 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 109 | 20241004 | 172600 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 110 | 20241004 | 172500 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 111 | 20241004 | 172400 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 112 | 20241004 | 172300 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 113 | 20241004 | 172200 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 114 | 20241004 | 172100 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 115 | 20241004 | 172000 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 116 | 20241004 | 171900 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 117 | 20241004 | 171800 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 118 | 20241004 | 171700 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 119 | 20241004 | 171600 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 120 | 20241004 | 171500 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 121 | 20241004 | 171400 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 122 | 20241004 | 171300 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 359241 |
| 123 | 20241004 | 171200 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 124 | 20241004 | 171100 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 125 | 20241004 | 171000 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 126 | 20241004 | 170900 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 127 | 20241004 | 170800 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 128 | 20241004 | 170700 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 129 | 20241004 | 170600 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 130 | 20241004 | 170500 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 131 | 20241004 | 170400 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 132 | 20241004 | 170300 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 133 | 20241004 | 170200 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 134 | 20241004 | 170100 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 135 | 20241004 | 170000 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 136 | 20241004 | 165900 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 137 | 20241004 | 165800 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 138 | 20241004 | 165700 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 139 | 20241004 | 165600 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 140 | 20241004 | 165500 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 141 | 20241004 | 165400 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 142 | 20241004 | 165300 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 143 | 20241004 | 165200 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 144 | 20241004 | 165100 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 145 | 20241004 | 165000 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 146 | 20241004 | 164900 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 147 | 20241004 | 164800 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 148 | 20241004 | 164700 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 149 | 20241004 | 164600 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 150 | 20241004 | 164500 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 151 | 20241004 | 164400 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 152 | 20241004 | 164300 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 359241 |
| 153 | 20241004 | 164200 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 154 | 20241004 | 164100 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 155 | 20241004 | 164000 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 156 | 20241004 | 163900 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 157 | 20241004 | 163800 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 158 | 20241004 | 163700 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 159 | 20241004 | 163600 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 160 | 20241004 | 163500 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 161 | 20241004 | 163400 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 162 | 20241004 | 163300 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 163 | 20241004 | 163200 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 164 | 20241004 | 163100 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 165 | 20241004 | 163000 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 166 | 20241004 | 162900 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 167 | 20241004 | 162800 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 168 | 20241004 | 162700 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 169 | 20241004 | 162600 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 170 | 20241004 | 162500 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 171 | 20241004 | 162400 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 172 | 20241004 | 162300 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 173 | 20241004 | 162200 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 174 | 20241004 | 162100 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 175 | 20241004 | 162000 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 176 | 20241004 | 161900 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 177 | 20241004 | 161800 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 178 | 20241004 | 161700 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 179 | 20241004 | 161600 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 180 | 20241004 | 161500 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 181 | 20241004 | 161400 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 182 | 20241004 | 161300 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 359241 |
| 183 | 20241004 | 161200 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 184 | 20241004 | 161100 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 185 | 20241004 | 161000 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 186 | 20241004 | 160900 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 187 | 20241004 | 160800 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 188 | 20241004 | 160700 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 189 | 20241004 | 160600 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 190 | 20241004 | 160500 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 191 | 20241004 | 160400 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 192 | 20241004 | 160300 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 193 | 20241004 | 160200 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 194 | 20241004 | 160100 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 195 | 20241004 | 160000 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 196 | 20241004 | 155900 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 197 | 20241004 | 155800 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 198 | 20241004 | 155700 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 199 | 20241004 | 155600 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 200 | 20241004 | 155500 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 201 | 20241004 | 155400 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 202 | 20241004 | 155300 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 203 | 20241004 | 155200 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 204 | 20241004 | 155100 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 205 | 20241004 | 155000 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 206 | 20241004 | 154900 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 207 | 20241004 | 154800 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 208 | 20241004 | 154700 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 209 | 20241004 | 154600 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 210 | 20241004 | 154500 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 211 | 20241004 | 154400 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 212 | 20241004 | 154300 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 359241 |
| 213 | 20241004 | 154200 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 214 | 20241004 | 154100 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 215 | 20241004 | 154000 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 216 | 20241004 | 153900 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 217 | 20241004 | 153800 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 218 | 20241004 | 153700 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 219 | 20241004 | 153600 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 220 | 20241004 | 153500 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 221 | 20241004 | 153400 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 222 | 20241004 | 153300 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 223 | 20241004 | 153200 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 224 | 20241004 | 153100 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 225 | 20241004 | 153000 | 19401162600 | 3670 | 3670 | 3670 | 3670 | 359241 |
| 226 | 20241004 | 152900 | 18082748130 | 3675 | 3675 | 3675 | 3675 | 0 |
| 227 | 20241004 | 152800 | 18082748130 | 3675 | 3675 | 3675 | 3675 | 0 |
| 228 | 20241004 | 152700 | 18082748130 | 3675 | 3675 | 3675 | 3675 | 0 |
| 229 | 20241004 | 152600 | 18082748130 | 3675 | 3675 | 3675 | 3675 | 0 |
| 230 | 20241004 | 152500 | 18082748130 | 3675 | 3675 | 3675 | 3675 | 0 |
| 231 | 20241004 | 152400 | 18082748130 | 3675 | 3675 | 3675 | 3675 | 0 |
| 232 | 20241004 | 152300 | 18082748130 | 3675 | 3675 | 3675 | 3675 | 0 |
| 233 | 20241004 | 152200 | 18082748130 | 3675 | 3675 | 3675 | 3675 | 0 |
| 234 | 20241004 | 152100 | 18082748130 | 3675 | 3675 | 3675 | 3675 | 0 |
| 235 | 20241004 | 152000 | 18082748130 | 3675 | 3675 | 3675 | 3675 | 0 |
| 236 | 20241004 | 151900 | 18082748130 | 3675 | 3680 | 3680 | 3670 | 54776 |
| 237 | 20241004 | 151800 | 17881552680 | 3675 | 3680 | 3685 | 3675 | 46102 |
| 238 | 20241004 | 151700 | 17711930865 | 3685 | 3690 | 3690 | 3680 | 19203 |
| 239 | 20241004 | 151600 | 17641165570 | 3690 | 3690 | 3690 | 3685 | 8999 |
| 240 | 20241004 | 151500 | 17607961510 | 3685 | 3690 | 3690 | 3685 | 6737 |
| 241 | 20241004 | 151400 | 17583114970 | 3690 | 3685 | 3690 | 3685 | 5109 |
| 242 | 20241004 | 151300 | 17564263395 | 3685 | 3690 | 3690 | 3685 | 2574 |
| 243 | 20241004 | 151200 | 17554767185 | 3690 | 3690 | 3690 | 3685 | 3080 |
| 244 | 20241004 | 151100 | 17543403535 | 3690 | 3690 | 3690 | 3685 | 7938 |
| 245 | 20241004 | 151000 | 17514113795 | 3685 | 3685 | 3690 | 3685 | 2748 |
| 246 | 20241004 | 150900 | 17503974560 | 3690 | 3690 | 3690 | 3685 | 4586 |
| 247 | 20241004 | 150800 | 17487068950 | 3690 | 3690 | 3690 | 3685 | 4604 |
| 248 | 20241004 | 150700 | 17470080690 | 3690 | 3690 | 3690 | 3685 | 1561 |
| 249 | 20241004 | 150600 | 17464320630 | 3690 | 3695 | 3695 | 3690 | 5013 |
| 250 | 20241004 | 150500 | 17445816695 | 3695 | 3695 | 3700 | 3690 | 6919 |
| 251 | 20241004 | 150400 | 17420249350 | 3690 | 3695 | 3700 | 3690 | 12372 |
| 252 | 20241004 | 150300 | 17374547260 | 3695 | 3695 | 3695 | 3690 | 3359 |
| 253 | 20241004 | 150200 | 17362137705 | 3695 | 3690 | 3695 | 3690 | 3014 |
| 254 | 20241004 | 150100 | 17351009330 | 3695 | 3690 | 3695 | 3685 | 5551 |
| 255 | 20241004 | 150000 | 17330526770 | 3690 | 3690 | 3690 | 3685 | 7085 |
| 256 | 20241004 | 145900 | 17304389990 | 3690 | 3690 | 3690 | 3685 | 4374 |
| 257 | 20241004 | 145800 | 17288251200 | 3690 | 3690 | 3690 | 3685 | 1856 |
| 258 | 20241004 | 145700 | 17281403565 | 3690 | 3690 | 3690 | 3685 | 4403 |
| 259 | 20241004 | 145600 | 17265159600 | 3690 | 3685 | 3690 | 3680 | 31746 |
| 260 | 20241004 | 145500 | 17148220365 | 3685 | 3685 | 3685 | 3680 | 13901 |
| 261 | 20241004 | 145400 | 17097051970 | 3685 | 3685 | 3690 | 3680 | 30683 |
| 262 | 20241004 | 145300 | 16984021080 | 3690 | 3685 | 3690 | 3685 | 8656 |
| 263 | 20241004 | 145200 | 16952115300 | 3690 | 3685 | 3690 | 3685 | 12333 |
| 264 | 20241004 | 145100 | 16906652890 | 3685 | 3695 | 3695 | 3685 | 13455 |
| 265 | 20241004 | 145000 | 16857005380 | 3690 | 3695 | 3695 | 3690 | 7881 |
| 266 | 20241004 | 144900 | 16827916455 | 3695 | 3695 | 3695 | 3690 | 10200 |
| 267 | 20241004 | 144800 | 16790251205 | 3695 | 3695 | 3700 | 3690 | 11042 |
| 268 | 20241004 | 144700 | 16749442845 | 3700 | 3700 | 3700 | 3695 | 8930 |
| 269 | 20241004 | 144600 | 16716434685 | 3700 | 3700 | 3700 | 3695 | 10664 |
| 270 | 20241004 | 144500 | 16676978965 | 3700 | 3700 | 3705 | 3700 | 6031 |
| 271 | 20241004 | 144400 | 16654653875 | 3705 | 3705 | 3705 | 3700 | 3087 |
| 272 | 20241004 | 144300 | 16643219185 | 3705 | 3700 | 3705 | 3700 | 9909 |
| 273 | 20241004 | 144200 | 16606546845 | 3700 | 3705 | 3705 | 3695 | 3488 |
| 274 | 20241004 | 144100 | 16593645185 | 3705 | 3700 | 3705 | 3700 | 6310 |
| 275 | 20241004 | 144000 | 16570286600 | 3700 | 3700 | 3705 | 3700 | 2528 |
| 276 | 20241004 | 143900 | 16560924180 | 3700 | 3700 | 3705 | 3700 | 6952 |
| 277 | 20241004 | 143800 | 16535185890 | 3700 | 3700 | 3705 | 3700 | 3170 |
| 278 | 20241004 | 143700 | 16523445450 | 3700 | 3700 | 3705 | 3700 | 2351 |
| 279 | 20241004 | 143600 | 16514738660 | 3705 | 3700 | 3705 | 3695 | 8957 |
| 280 | 20241004 | 143500 | 16481598775 | 3695 | 3700 | 3700 | 3695 | 2251 |
| 281 | 20241004 | 143400 | 16473271180 | 3700 | 3700 | 3705 | 3695 | 7385 |
| 282 | 20241004 | 143300 | 16445943925 | 3695 | 3695 | 3700 | 3695 | 14191 |
| 283 | 20241004 | 143200 | 16393439760 | 3700 | 3695 | 3700 | 3695 | 3835 |
| 284 | 20241004 | 143100 | 16379251495 | 3695 | 3700 | 3700 | 3695 | 4172 |
| 285 | 20241004 | 143000 | 16363815775 | 3700 | 3700 | 3700 | 3690 | 11429 |
| 286 | 20241004 | 142900 | 16321546705 | 3695 | 3695 | 3700 | 3690 | 10784 |
| 287 | 20241004 | 142800 | 16281697090 | 3700 | 3700 | 3700 | 3695 | 2519 |
| 288 | 20241004 | 142700 | 16272382635 | 3695 | 3700 | 3700 | 3695 | 5719 |
| 289 | 20241004 | 142600 | 16251227055 | 3695 | 3695 | 3700 | 3695 | 7697 |
| 290 | 20241004 | 142500 | 16222770155 | 3700 | 3700 | 3705 | 3695 | 4830 |
| 291 | 20241004 | 142400 | 16204896035 | 3700 | 3700 | 3700 | 3695 | 3926 |
| 292 | 20241004 | 142300 | 16190372170 | 3705 | 3705 | 3705 | 3695 | 3071 |
| 293 | 20241004 | 142200 | 16179009655 | 3695 | 3700 | 3705 | 3695 | 3978 |
| 294 | 20241004 | 142100 | 16164290975 | 3700 | 3700 | 3705 | 3695 | 8871 |
| 295 | 20241004 | 142000 | 16131468785 | 3700 | 3700 | 3705 | 3695 | 16176 |
| 296 | 20241004 | 141900 | 16071610740 | 3700 | 3700 | 3700 | 3695 | 6606 |
| 297 | 20241004 | 141800 | 16047181205 | 3695 | 3700 | 3700 | 3695 | 2980 |
| 298 | 20241004 | 141700 | 16036157970 | 3700 | 3695 | 3700 | 3695 | 3470 |
| 299 | 20241004 | 141600 | 16023322400 | 3695 | 3690 | 3700 | 3690 | 4645 |
| 300 | 20241004 | 141500 | 16006150960 | 3695 | 3690 | 3700 | 3690 | 10618 |
| 301 | 20241004 | 141400 | 15966920655 | 3695 | 3690 | 3695 | 3690 | 7721 |
| 302 | 20241004 | 141300 | 15938393380 | 3690 | 3695 | 3695 | 3690 | 2444 |
| 303 | 20241004 | 141200 | 15929366600 | 3695 | 3695 | 3695 | 3690 | 2309 |
| 304 | 20241004 | 141100 | 15920837355 | 3695 | 3695 | 3695 | 3690 | 2288 |
| 305 | 20241004 | 141000 | 15912384535 | 3695 | 3690 | 3695 | 3690 | 1989 |
| 306 | 20241004 | 140900 | 15905036405 | 3695 | 3690 | 3695 | 3690 | 3276 |
| 307 | 20241004 | 140800 | 15892936635 | 3695 | 3700 | 3700 | 3695 | 8058 |
| 308 | 20241004 | 140700 | 15863149745 | 3700 | 3700 | 3700 | 3695 | 2375 |
| 309 | 20241004 | 140600 | 15854365650 | 3700 | 3700 | 3700 | 3695 | 5752 |
| 310 | 20241004 | 140500 | 15833099140 | 3700 | 3695 | 3700 | 3690 | 11907 |
| 311 | 20241004 | 140400 | 15789098145 | 3690 | 3690 | 3695 | 3690 | 4104 |
| 312 | 20241004 | 140300 | 15773938280 | 3695 | 3685 | 3695 | 3685 | 22091 |
| 313 | 20241004 | 140200 | 15692422330 | 3685 | 3685 | 3690 | 3685 | 4155 |
| 314 | 20241004 | 140100 | 15677099960 | 3685 | 3685 | 3695 | 3685 | 5685 |
| 315 | 20241004 | 140000 | 15656128900 | 3690 | 3695 | 3695 | 3685 | 15546 |
| 316 | 20241004 | 135900 | 15598765330 | 3695 | 3690 | 3695 | 3690 | 8376 |
| 317 | 20241004 | 135800 | 15567843700 | 3695 | 3700 | 3700 | 3690 | 8885 |
| 318 | 20241004 | 135700 | 15535008710 | 3695 | 3700 | 3700 | 3695 | 6987 |
| 319 | 20241004 | 135600 | 15509180895 | 3700 | 3695 | 3700 | 3695 | 6593 |
| 320 | 20241004 | 135500 | 15484810390 | 3700 | 3705 | 3705 | 3695 | 17915 |
| 321 | 20241004 | 135400 | 15418537190 | 3700 | 3700 | 3705 | 3695 | 20115 |
| 322 | 20241004 | 135300 | 15344128230 | 3695 | 3700 | 3700 | 3695 | 6787 |
| 323 | 20241004 | 135200 | 15319042000 | 3705 | 3705 | 3705 | 3695 | 11138 |
| 324 | 20241004 | 135100 | 15277818555 | 3700 | 3700 | 3705 | 3700 | 5401 |
| 325 | 20241004 | 135000 | 15257825610 | 3700 | 3700 | 3705 | 3700 | 4294 |
| 326 | 20241004 | 134900 | 15241930280 | 3700 | 3700 | 3705 | 3700 | 3557 |
| 327 | 20241004 | 134800 | 15228755775 | 3705 | 3700 | 3705 | 3700 | 2310 |
| 328 | 20241004 | 134700 | 15220200945 | 3700 | 3705 | 3705 | 3700 | 3281 |
| 329 | 20241004 | 134600 | 15208049140 | 3705 | 3700 | 3705 | 3700 | 9348 |
| 330 | 20241004 | 134500 | 15173420970 | 3705 | 3705 | 3705 | 3700 | 4189 |
| 331 | 20241004 | 134400 | 15157905660 | 3700 | 3705 | 3705 | 3700 | 4712 |
| 332 | 20241004 | 134300 | 15140461950 | 3700 | 3705 | 3705 | 3700 | 2772 |
| 333 | 20241004 | 134200 | 15130194470 | 3705 | 3700 | 3705 | 3700 | 2647 |
| 334 | 20241004 | 134100 | 15120392220 | 3705 | 3700 | 3705 | 3700 | 2929 |
| 335 | 20241004 | 134000 | 15109541010 | 3705 | 3705 | 3705 | 3700 | 3508 |
| 336 | 20241004 | 133900 | 15096550725 | 3700 | 3700 | 3705 | 3695 | 6884 |
| 337 | 20241004 | 133800 | 15071074090 | 3695 | 3700 | 3700 | 3695 | 8474 |
| 338 | 20241004 | 133700 | 15039721190 | 3700 | 3700 | 3700 | 3695 | 3396 |
| 339 | 20241004 | 133600 | 15027157100 | 3700 | 3700 | 3700 | 3695 | 1884 |
| 340 | 20241004 | 133500 | 15020188870 | 3700 | 3695 | 3700 | 3695 | 4357 |
| 341 | 20241004 | 133400 | 15004072115 | 3695 | 3700 | 3700 | 3695 | 4071 |
| 342 | 20241004 | 133300 | 14989019740 | 3695 | 3695 | 3700 | 3695 | 7194 |
| 343 | 20241004 | 133200 | 14962426930 | 3700 | 3705 | 3710 | 3695 | 23246 |
| 344 | 20241004 | 133100 | 14876373080 | 3710 | 3695 | 3710 | 3695 | 77019 |
| 345 | 20241004 | 133000 | 14591286805 | 3700 | 3700 | 3700 | 3695 | 6870 |
| 346 | 20241004 | 132900 | 14565871940 | 3695 | 3695 | 3700 | 3695 | 3711 |
| 347 | 20241004 | 132800 | 14552141945 | 3695 | 3695 | 3700 | 3695 | 5640 |
| 348 | 20241004 | 132700 | 14531274160 | 3695 | 3695 | 3700 | 3690 | 13755 |
| 349 | 20241004 | 132600 | 14480448230 | 3690 | 3695 | 3695 | 3690 | 17301 |
| 350 | 20241004 | 132500 | 14416570795 | 3690 | 3695 | 3700 | 3690 | 24803 |
| 351 | 20241004 | 132400 | 14324925245 | 3695 | 3695 | 3695 | 3690 | 3620 |
| 352 | 20241004 | 132300 | 14311554775 | 3690 | 3695 | 3695 | 3690 | 2482 |
| 353 | 20241004 | 132200 | 14302388475 | 3690 | 3690 | 3690 | 3685 | 11274 |
| 354 | 20241004 | 132100 | 14260814375 | 3690 | 3695 | 3700 | 3675 | 78481 |
| 355 | 20241004 | 132000 | 13971993100 | 3700 | 3690 | 3700 | 3690 | 12723 |
| 356 | 20241004 | 131900 | 13924943065 | 3695 | 3695 | 3695 | 3690 | 10872 |
| 357 | 20241004 | 131800 | 13884773310 | 3695 | 3690 | 3695 | 3690 | 3060 |
| 358 | 20241004 | 131700 | 13873470390 | 3695 | 3695 | 3695 | 3690 | 2219 |
| 359 | 20241004 | 131600 | 13865273155 | 3695 | 3695 | 3695 | 3690 | 3210 |
| 360 | 20241004 | 131500 | 13853416525 | 3695 | 3690 | 3695 | 3690 | 7226 |
| 361 | 20241004 | 131400 | 13826720405 | 3690 | 3690 | 3695 | 3690 | 24154 |
| 362 | 20241004 | 131300 | 13737545525 | 3685 | 3685 | 3690 | 3685 | 3336 |
| 363 | 20241004 | 131200 | 13725242655 | 3685 | 3685 | 3690 | 3680 | 8049 |
| 364 | 20241004 | 131100 | 13695587255 | 3680 | 3675 | 3685 | 3675 | 7581 |
| 365 | 20241004 | 131000 | 13667686880 | 3675 | 3675 | 3680 | 3675 | 2554 |
| 366 | 20241004 | 130900 | 13658291420 | 3680 | 3675 | 3680 | 3675 | 2541 |
| 367 | 20241004 | 130800 | 13648944425 | 3675 | 3675 | 3680 | 3675 | 5481 |
| 368 | 20241004 | 130700 | 13628786410 | 3675 | 3680 | 3680 | 3675 | 2908 |
| 369 | 20241004 | 130600 | 13618087090 | 3675 | 3675 | 3680 | 3675 | 1799 |
| 370 | 20241004 | 130500 | 13611470530 | 3675 | 3675 | 3675 | 3670 | 10855 |
| 371 | 20241004 | 130400 | 13571580260 | 3670 | 3675 | 3675 | 3670 | 3673 |
| 372 | 20241004 | 130300 | 13558084785 | 3675 | 3675 | 3675 | 3670 | 5259 |
| 373 | 20241004 | 130200 | 13538772315 | 3670 | 3670 | 3675 | 3670 | 2241 |
| 374 | 20241004 | 130100 | 13530543700 | 3670 | 3670 | 3675 | 3670 | 628 |
| 375 | 20241004 | 130000 | 13528237790 | 3670 | 3675 | 3675 | 3670 | 5545 |
| 376 | 20241004 | 125900 | 13507884355 | 3670 | 3670 | 3675 | 3670 | 736 |
| 377 | 20241004 | 125800 | 13505182615 | 3670 | 3670 | 3675 | 3665 | 22685 |
| 378 | 20241004 | 125700 | 13421926300 | 3670 | 3665 | 3670 | 3665 | 6875 |
| 379 | 20241004 | 125600 | 13396720260 | 3665 | 3665 | 3670 | 3665 | 4918 |
| 380 | 20241004 | 125500 | 13378689075 | 3665 | 3670 | 3670 | 3665 | 13205 |
| 381 | 20241004 | 125400 | 13330291220 | 3665 | 3670 | 3670 | 3665 | 6113 |
| 382 | 20241004 | 125300 | 13307881765 | 3665 | 3670 | 3670 | 3665 | 1020 |
| 383 | 20241004 | 125200 | 13304140165 | 3665 | 3665 | 3670 | 3665 | 9157 |
| 384 | 20241004 | 125100 | 13270571235 | 3665 | 3665 | 3670 | 3665 | 4298 |
| 385 | 20241004 | 125000 | 13254816740 | 3665 | 3665 | 3670 | 3665 | 4274 |
| 386 | 20241004 | 124900 | 13239150080 | 3665 | 3665 | 3665 | 3660 | 3618 |
| 387 | 20241004 | 124800 | 13225890720 | 3665 | 3660 | 3670 | 3660 | 22298 |
| 388 | 20241004 | 124700 | 13144173720 | 3665 | 3675 | 3675 | 3660 | 109240 |
| 389 | 20241004 | 124600 | 12743826355 | 3670 | 3675 | 3675 | 3670 | 3928 |
| 390 | 20241004 | 124500 | 12729396900 | 3670 | 3670 | 3675 | 3670 | 7459 |
| 391 | 20241004 | 124400 | 12702017145 | 3670 | 3670 | 3675 | 3670 | 6442 |
| 392 | 20241004 | 124300 | 12678373335 | 3675 | 3675 | 3675 | 3670 | 6540 |
| 393 | 20241004 | 124200 | 12654367045 | 3675 | 3670 | 3675 | 3670 | 2952 |
| 394 | 20241004 | 124100 | 12643531110 | 3675 | 3675 | 3675 | 3670 | 9011 |
| 395 | 20241004 | 124000 | 12610433590 | 3670 | 3680 | 3680 | 3670 | 22824 |
| 396 | 20241004 | 123900 | 12526580175 | 3675 | 3675 | 3680 | 3675 | 997 |
| 397 | 20241004 | 123800 | 12522914210 | 3680 | 3675 | 3680 | 3675 | 514 |
| 398 | 20241004 | 123700 | 12521022715 | 3675 | 3680 | 3680 | 3675 | 1115 |
| 399 | 20241004 | 123600 | 12516924465 | 3675 | 3680 | 3685 | 3675 | 12687 |
| 400 | 20241004 | 123500 | 12470243870 | 3680 | 3680 | 3685 | 3680 | 232 |
| 401 | 20241004 | 123400 | 12469389010 | 3680 | 3680 | 3685 | 3680 | 2476 |
| 402 | 20241004 | 123300 | 12460270130 | 3680 | 3680 | 3690 | 3675 | 13991 |
| 403 | 20241004 | 123200 | 12408732820 | 3680 | 3675 | 3690 | 3675 | 25603 |
| 404 | 20241004 | 123100 | 12314351000 | 3675 | 3680 | 3680 | 3675 | 177 |
| 405 | 20241004 | 123000 | 12313700415 | 3675 | 3680 | 3680 | 3675 | 1368 |
| 406 | 20241004 | 122900 | 12308672485 | 3675 | 3675 | 3675 | 3670 | 6378 |
| 407 | 20241004 | 122800 | 12285233505 | 3675 | 3675 | 3675 | 3670 | 4220 |
| 408 | 20241004 | 122700 | 12269725600 | 3675 | 3675 | 3675 | 3670 | 34317 |
| 409 | 20241004 | 122600 | 12143616050 | 3680 | 3680 | 3680 | 3675 | 7780 |
| 410 | 20241004 | 122500 | 12114985665 | 3675 | 3680 | 3680 | 3675 | 5588 |
| 411 | 20241004 | 122400 | 12094422660 | 3680 | 3680 | 3680 | 3675 | 25891 |
| 412 | 20241004 | 122300 | 11999152805 | 3685 | 3685 | 3685 | 3680 | 6931 |
| 413 | 20241004 | 122200 | 11973612780 | 3685 | 3685 | 3685 | 3680 | 1295 |
| 414 | 20241004 | 122100 | 11968842450 | 3685 | 3680 | 3685 | 3680 | 747 |
| 415 | 20241004 | 122000 | 11966093450 | 3685 | 3680 | 3685 | 3680 | 884 |
| 416 | 20241004 | 121900 | 11962836850 | 3685 | 3685 | 3685 | 3680 | 1728 |
| 417 | 20241004 | 121800 | 11956473095 | 3685 | 3685 | 3685 | 3680 | 877 |
| 418 | 20241004 | 121700 | 11953245185 | 3685 | 3680 | 3685 | 3680 | 1199 |
| 419 | 20241004 | 121600 | 11948828170 | 3680 | 3680 | 3685 | 3680 | 6358 |
| 420 | 20241004 | 121500 | 11925399315 | 3685 | 3680 | 3685 | 3680 | 872 |
| 421 | 20241004 | 121400 | 11922188730 | 3680 | 3680 | 3685 | 3680 | 321 |
| 422 | 20241004 | 121300 | 11921006755 | 3685 | 3680 | 3685 | 3680 | 301 |
| 423 | 20241004 | 121200 | 11919897810 | 3685 | 3685 | 3685 | 3680 | 3232 |
| 424 | 20241004 | 121100 | 11908000825 | 3685 | 3680 | 3685 | 3680 | 842 |
| 425 | 20241004 | 121000 | 11904898670 | 3685 | 3680 | 3685 | 3680 | 2358 |
| 426 | 20241004 | 120900 | 11896220465 | 3675 | 3685 | 3685 | 3675 | 37906 |
| 427 | 20241004 | 120800 | 11756726840 | 3685 | 3690 | 3690 | 3680 | 5559 |
| 428 | 20241004 | 120700 | 11736241920 | 3685 | 3685 | 3690 | 3685 | 2616 |
| 429 | 20241004 | 120600 | 11726599460 | 3680 | 3680 | 3685 | 3680 | 2467 |
| 430 | 20241004 | 120500 | 11717511055 | 3685 | 3680 | 3685 | 3680 | 885 |
| 431 | 20241004 | 120400 | 11714250585 | 3685 | 3685 | 3685 | 3685 | 2946 |
| 432 | 20241004 | 120300 | 11703394575 | 3685 | 3685 | 3685 | 3680 | 4473 |
| 433 | 20241004 | 120200 | 11686914075 | 3685 | 3680 | 3685 | 3680 | 9602 |
| 434 | 20241004 | 120100 | 11651531460 | 3685 | 3685 | 3685 | 3680 | 1106 |
| 435 | 20241004 | 120000 | 11647456390 | 3685 | 3685 | 3685 | 3680 | 1938 |
| 436 | 20241004 | 115900 | 11640317645 | 3685 | 3685 | 3685 | 3680 | 1063 |
| 437 | 20241004 | 115800 | 11636401800 | 3685 | 3680 | 3685 | 3680 | 148 |
| 438 | 20241004 | 115700 | 11635856915 | 3680 | 3680 | 3685 | 3680 | 2797 |
| 439 | 20241004 | 115600 | 11625558815 | 3685 | 3685 | 3685 | 3680 | 4451 |
| 440 | 20241004 | 115500 | 11609157890 | 3685 | 3685 | 3685 | 3680 | 4937 |
| 441 | 20241004 | 115400 | 11590965060 | 3685 | 3680 | 3690 | 3680 | 7130 |
| 442 | 20241004 | 115300 | 11564692920 | 3680 | 3685 | 3685 | 3680 | 8675 |
| 443 | 20241004 | 115200 | 11532727865 | 3685 | 3685 | 3685 | 3680 | 7066 |
| 444 | 20241004 | 115100 | 11506692185 | 3685 | 3680 | 3685 | 3680 | 1941 |
| 445 | 20241004 | 115000 | 11499548405 | 3680 | 3685 | 3685 | 3680 | 386 |
| 446 | 20241004 | 114900 | 11498127265 | 3680 | 3680 | 3685 | 3680 | 218 |
| 447 | 20241004 | 114800 | 11497324995 | 3685 | 3680 | 3685 | 3680 | 1215 |
| 448 | 20241004 | 114700 | 11492852650 | 3685 | 3680 | 3685 | 3680 | 605 |
| 449 | 20241004 | 114600 | 11490625205 | 3685 | 3685 | 3685 | 3680 | 3075 |
| 450 | 20241004 | 114500 | 11479294795 | 3685 | 3685 | 3685 | 3680 | 744 |
| 451 | 20241004 | 114400 | 11476555835 | 3685 | 3685 | 3690 | 3680 | 3527 |
| 452 | 20241004 | 114300 | 11463558880 | 3685 | 3680 | 3685 | 3680 | 20700 |
| 453 | 20241004 | 114200 | 11387382370 | 3675 | 3680 | 3680 | 3675 | 2218 |
| 454 | 20241004 | 114100 | 11379231050 | 3675 | 3680 | 3680 | 3675 | 705 |
| 455 | 20241004 | 114000 | 11376639155 | 3675 | 3680 | 3680 | 3675 | 5306 |
| 456 | 20241004 | 113900 | 11357130970 | 3680 | 3675 | 3680 | 3670 | 4194 |
| 457 | 20241004 | 113800 | 11341715045 | 3675 | 3675 | 3680 | 3675 | 31167 |
| 458 | 20241004 | 113700 | 11227160350 | 3680 | 3685 | 3685 | 3675 | 41684 |
| 459 | 20241004 | 113600 | 11073917295 | 3680 | 3680 | 3685 | 3680 | 1719 |
| 460 | 20241004 | 113500 | 11067591360 | 3680 | 3680 | 3685 | 3680 | 2459 |
| 461 | 20241004 | 113400 | 11058541695 | 3685 | 3680 | 3685 | 3680 | 2353 |
| 462 | 20241004 | 113300 | 11049882005 | 3680 | 3680 | 3680 | 3675 | 12812 |
| 463 | 20241004 | 113200 | 11002742430 | 3680 | 3685 | 3685 | 3675 | 35385 |
| 464 | 20241004 | 113100 | 10872520290 | 3685 | 3690 | 3690 | 3685 | 1075 |
| 465 | 20241004 | 113000 | 10868558835 | 3690 | 3685 | 3690 | 3680 | 4357 |
| 466 | 20241004 | 112900 | 10852503035 | 3685 | 3685 | 3690 | 3685 | 1816 |
| 467 | 20241004 | 112800 | 10845811030 | 3690 | 3685 | 3690 | 3680 | 5096 |
| 468 | 20241004 | 112700 | 10827033100 | 3685 | 3695 | 3695 | 3680 | 42554 |
| 469 | 20241004 | 112600 | 10670084030 | 3695 | 3690 | 3695 | 3690 | 1258 |
| 470 | 20241004 | 112500 | 10665439360 | 3690 | 3690 | 3695 | 3690 | 9513 |
| 471 | 20241004 | 112400 | 10630324800 | 3695 | 3695 | 3695 | 3690 | 1412 |
| 472 | 20241004 | 112300 | 10625109475 | 3695 | 3695 | 3695 | 3690 | 3467 |
| 473 | 20241004 | 112200 | 10612298925 | 3695 | 3700 | 3700 | 3695 | 3239 |
| 474 | 20241004 | 112100 | 10600330095 | 3695 | 3690 | 3695 | 3690 | 2843 |
| 475 | 20241004 | 112000 | 10589827710 | 3690 | 3695 | 3695 | 3690 | 23692 |
| 476 | 20241004 | 111900 | 10502296140 | 3695 | 3695 | 3700 | 3695 | 163 |
| 477 | 20241004 | 111800 | 10501693800 | 3695 | 3695 | 3700 | 3695 | 5776 |
| 478 | 20241004 | 111700 | 10480351410 | 3700 | 3700 | 3700 | 3695 | 1030 |
| 479 | 20241004 | 111600 | 10476544700 | 3700 | 3695 | 3700 | 3695 | 209 |
| 480 | 20241004 | 111500 | 10475772410 | 3695 | 3695 | 3700 | 3695 | 3095 |
| 481 | 20241004 | 111400 | 10464335955 | 3695 | 3695 | 3695 | 3690 | 11270 |
| 482 | 20241004 | 111300 | 10422700475 | 3690 | 3695 | 3695 | 3690 | 3026 |
| 483 | 20241004 | 111200 | 10411519990 | 3695 | 3695 | 3695 | 3690 | 1843 |
| 484 | 20241004 | 111100 | 10404712615 | 3695 | 3690 | 3695 | 3690 | 4090 |
| 485 | 20241004 | 111000 | 10389600650 | 3690 | 3695 | 3695 | 3690 | 4002 |
| 486 | 20241004 | 110900 | 10374828925 | 3695 | 3695 | 3700 | 3690 | 15107 |
| 487 | 20241004 | 110800 | 10319008790 | 3700 | 3700 | 3700 | 3695 | 125 |
| 488 | 20241004 | 110700 | 10318546890 | 3700 | 3700 | 3700 | 3695 | 1714 |
| 489 | 20241004 | 110600 | 10312213165 | 3695 | 3695 | 3700 | 3690 | 5192 |
| 490 | 20241004 | 110500 | 10293038545 | 3690 | 3700 | 3700 | 3690 | 28435 |
| 491 | 20241004 | 110400 | 10187933395 | 3700 | 3700 | 3700 | 3695 | 6139 |
| 492 | 20241004 | 110300 | 10165220100 | 3700 | 3695 | 3700 | 3695 | 11512 |
| 493 | 20241004 | 110200 | 10122647430 | 3700 | 3700 | 3705 | 3700 | 24327 |
| 494 | 20241004 | 110100 | 10032611725 | 3700 | 3705 | 3705 | 3700 | 1742 |
| 495 | 20241004 | 110000 | 10026165805 | 3700 | 3705 | 3705 | 3700 | 2570 |
| 496 | 20241004 | 105900 | 10016652095 | 3705 | 3705 | 3710 | 3700 | 5049 |
| 497 | 20241004 | 105800 | 9997950200 | 3705 | 3710 | 3710 | 3705 | 6430 |
| 498 | 20241004 | 105700 | 9974123485 | 3705 | 3705 | 3710 | 3705 | 4619 |
| 499 | 20241004 | 105600 | 9957006550 | 3710 | 3705 | 3710 | 3705 | 2687 |
| 500 | 20241004 | 105500 | 9947046935 | 3710 | 3710 | 3710 | 3705 | 2401 |
| 501 | 20241004 | 105400 | 9938149360 | 3710 | 3710 | 3715 | 3705 | 7405 |
| 502 | 20241004 | 105300 | 9910676700 | 3710 | 3715 | 3715 | 3710 | 3407 |
| 503 | 20241004 | 105200 | 9898029865 | 3715 | 3715 | 3715 | 3710 | 3796 |
| 504 | 20241004 | 105100 | 9883941770 | 3710 | 3710 | 3715 | 3710 | 5343 |
| 505 | 20241004 | 105000 | 9864117090 | 3715 | 3715 | 3715 | 3710 | 3168 |
| 506 | 20241004 | 104900 | 9852360745 | 3715 | 3705 | 3715 | 3705 | 2059 |
| 507 | 20241004 | 104800 | 9844726090 | 3705 | 3705 | 3710 | 3705 | 4241 |
| 508 | 20241004 | 104700 | 9829010900 | 3705 | 3705 | 3710 | 3705 | 12280 |
| 509 | 20241004 | 104600 | 9783487175 | 3705 | 3700 | 3705 | 3700 | 5959 |
| 510 | 20241004 | 104500 | 9761436185 | 3700 | 3700 | 3710 | 3700 | 6264 |
| 511 | 20241004 | 104400 | 9738248800 | 3705 | 3710 | 3710 | 3705 | 7863 |
| 512 | 20241004 | 104300 | 9709113790 | 3710 | 3705 | 3710 | 3700 | 3001 |
| 513 | 20241004 | 104200 | 9697998360 | 3705 | 3700 | 3705 | 3700 | 5586 |
| 514 | 20241004 | 104100 | 9677323885 | 3705 | 3705 | 3705 | 3700 | 7519 |
| 515 | 20241004 | 104000 | 9649495385 | 3705 | 3700 | 3705 | 3700 | 2474 |
| 516 | 20241004 | 103900 | 9640334500 | 3705 | 3700 | 3705 | 3700 | 4922 |
| 517 | 20241004 | 103800 | 9622119645 | 3700 | 3710 | 3710 | 3700 | 2237 |
| 518 | 20241004 | 103700 | 9613833930 | 3705 | 3710 | 3710 | 3705 | 3818 |
| 519 | 20241004 | 103600 | 9599674510 | 3700 | 3700 | 3705 | 3700 | 15825 |
| 520 | 20241004 | 103500 | 9541072855 | 3700 | 3700 | 3705 | 3695 | 6615 |
| 521 | 20241004 | 103400 | 9516596260 | 3700 | 3700 | 3705 | 3700 | 7530 |
| 522 | 20241004 | 103300 | 9488732670 | 3700 | 3700 | 3700 | 3695 | 3701 |
| 523 | 20241004 | 103200 | 9475050855 | 3700 | 3700 | 3705 | 3695 | 4056 |
| 524 | 20241004 | 103100 | 9460043995 | 3700 | 3705 | 3705 | 3695 | 5755 |
| 525 | 20241004 | 103000 | 9438749510 | 3700 | 3700 | 3705 | 3695 | 6972 |
| 526 | 20241004 | 102900 | 9412951940 | 3700 | 3700 | 3705 | 3700 | 4177 |
| 527 | 20241004 | 102800 | 9397489470 | 3700 | 3700 | 3705 | 3695 | 10205 |
| 528 | 20241004 | 102700 | 9359731680 | 3700 | 3705 | 3705 | 3700 | 13939 |
| 529 | 20241004 | 102600 | 9308153930 | 3705 | 3705 | 3705 | 3700 | 4554 |
| 530 | 20241004 | 102500 | 9291296040 | 3705 | 3700 | 3705 | 3700 | 3419 |
| 531 | 20241004 | 102400 | 9278639275 | 3705 | 3705 | 3705 | 3700 | 8096 |
| 532 | 20241004 | 102300 | 9248663365 | 3705 | 3700 | 3705 | 3695 | 16709 |
| 533 | 20241004 | 102200 | 9186835545 | 3700 | 3700 | 3700 | 3695 | 4245 |
| 534 | 20241004 | 102100 | 9171130625 | 3700 | 3695 | 3700 | 3695 | 3833 |
| 535 | 20241004 | 102000 | 9156961070 | 3695 | 3705 | 3705 | 3695 | 3655 |
| 536 | 20241004 | 101900 | 9143438065 | 3705 | 3705 | 3710 | 3700 | 4596 |
| 537 | 20241004 | 101800 | 9126423370 | 3705 | 3710 | 3710 | 3705 | 8302 |
| 538 | 20241004 | 101700 | 9095657710 | 3710 | 3700 | 3710 | 3695 | 12986 |
| 539 | 20241004 | 101600 | 9047606415 | 3700 | 3700 | 3700 | 3695 | 1004 |
| 540 | 20241004 | 101500 | 9043893215 | 3700 | 3695 | 3700 | 3690 | 12691 |
| 541 | 20241004 | 101400 | 8997006035 | 3695 | 3695 | 3700 | 3690 | 3819 |
| 542 | 20241004 | 101300 | 8982897510 | 3695 | 3700 | 3705 | 3690 | 10443 |
| 543 | 20241004 | 101200 | 8944304785 | 3695 | 3700 | 3705 | 3695 | 22352 |
| 544 | 20241004 | 101100 | 8861627425 | 3700 | 3700 | 3700 | 3695 | 4800 |
| 545 | 20241004 | 101000 | 8843880445 | 3695 | 3700 | 3700 | 3690 | 5631 |
| 546 | 20241004 | 100900 | 8823074605 | 3695 | 3695 | 3710 | 3695 | 17179 |
| 547 | 20241004 | 100800 | 8759539010 | 3695 | 3690 | 3700 | 3690 | 5175 |
| 548 | 20241004 | 100700 | 8740433645 | 3695 | 3695 | 3700 | 3685 | 15196 |
| 549 | 20241004 | 100600 | 8684323400 | 3700 | 3710 | 3710 | 3700 | 28471 |
| 550 | 20241004 | 100500 | 8578838250 | 3710 | 3710 | 3710 | 3705 | 2474 |
| 551 | 20241004 | 100400 | 8569669425 | 3710 | 3700 | 3710 | 3700 | 7503 |
| 552 | 20241004 | 100300 | 8541870565 | 3700 | 3710 | 3715 | 3700 | 42784 |
| 553 | 20241004 | 100200 | 8383378850 | 3715 | 3715 | 3715 | 3710 | 2546 |
| 554 | 20241004 | 100100 | 8373923300 | 3715 | 3710 | 3720 | 3710 | 5299 |
| 555 | 20241004 | 100000 | 8354256715 | 3710 | 3710 | 3715 | 3705 | 12568 |
| 556 | 20241004 | 095900 | 8307620925 | 3710 | 3715 | 3720 | 3710 | 13774 |
| 557 | 20241004 | 095800 | 8256485595 | 3715 | 3720 | 3725 | 3715 | 14277 |
| 558 | 20241004 | 095700 | 8203391270 | 3720 | 3715 | 3720 | 3710 | 18185 |
| 559 | 20241004 | 095600 | 8135807515 | 3715 | 3710 | 3715 | 3705 | 12207 |
| 560 | 20241004 | 095500 | 8090550070 | 3710 | 3715 | 3715 | 3705 | 79975 |
| 561 | 20241004 | 095400 | 7793802675 | 3715 | 3710 | 3720 | 3710 | 3103 |
| 562 | 20241004 | 095300 | 7782272685 | 3715 | 3715 | 3720 | 3705 | 16947 |
| 563 | 20241004 | 095200 | 7719366040 | 3710 | 3690 | 3710 | 3685 | 58314 |
| 564 | 20241004 | 095100 | 7503676060 | 3690 | 3690 | 3690 | 3685 | 10193 |
| 565 | 20241004 | 095000 | 7466106355 | 3690 | 3670 | 3690 | 3670 | 59401 |
| 566 | 20241004 | 094900 | 7247371865 | 3675 | 3675 | 3680 | 3670 | 15615 |
| 567 | 20241004 | 094800 | 7190032545 | 3675 | 3680 | 3680 | 3670 | 9877 |
| 568 | 20241004 | 094700 | 7153729725 | 3680 | 3675 | 3680 | 3665 | 36010 |
| 569 | 20241004 | 094600 | 7021637750 | 3670 | 3675 | 3680 | 3670 | 9517 |
| 570 | 20241004 | 094500 | 6986679040 | 3675 | 3675 | 3680 | 3665 | 54941 |
| 571 | 20241004 | 094400 | 6784837295 | 3680 | 3675 | 3680 | 3675 | 9109 |
| 572 | 20241004 | 094300 | 6751336070 | 3680 | 3685 | 3685 | 3675 | 86806 |
| 573 | 20241004 | 094200 | 6431778100 | 3685 | 3690 | 3690 | 3680 | 21886 |
| 574 | 20241004 | 094100 | 6351113570 | 3690 | 3685 | 3690 | 3685 | 53583 |
| 575 | 20241004 | 094000 | 6153637665 | 3685 | 3695 | 3700 | 3685 | 39112 |
| 576 | 20241004 | 093900 | 6009244620 | 3695 | 3690 | 3700 | 3690 | 22365 |
| 577 | 20241004 | 093800 | 5926629270 | 3690 | 3695 | 3695 | 3690 | 38759 |
| 578 | 20241004 | 093700 | 5783605570 | 3690 | 3695 | 3695 | 3690 | 21352 |
| 579 | 20241004 | 093600 | 5704741555 | 3695 | 3705 | 3705 | 3695 | 19688 |
| 580 | 20241004 | 093500 | 5631899735 | 3705 | 3705 | 3705 | 3700 | 6638 |
| 581 | 20241004 | 093400 | 5607334650 | 3705 | 3710 | 3715 | 3700 | 19164 |
| 582 | 20241004 | 093300 | 5536308765 | 3715 | 3715 | 3715 | 3705 | 13920 |
| 583 | 20241004 | 093200 | 5484667955 | 3715 | 3705 | 3715 | 3705 | 10847 |
| 584 | 20241004 | 093100 | 5444433225 | 3705 | 3695 | 3705 | 3695 | 13578 |
| 585 | 20241004 | 093000 | 5394203295 | 3695 | 3695 | 3700 | 3690 | 38938 |
| 586 | 20241004 | 092900 | 5250367395 | 3695 | 3695 | 3695 | 3690 | 29321 |
| 587 | 20241004 | 092800 | 5142054385 | 3695 | 3690 | 3700 | 3690 | 6547 |
| 588 | 20241004 | 092700 | 5117870305 | 3690 | 3695 | 3700 | 3690 | 19297 |
| 589 | 20241004 | 092600 | 5046576000 | 3695 | 3690 | 3695 | 3690 | 6339 |
| 590 | 20241004 | 092500 | 5023173300 | 3690 | 3700 | 3705 | 3685 | 58448 |
| 591 | 20241004 | 092400 | 4807373250 | 3700 | 3705 | 3710 | 3695 | 12792 |
| 592 | 20241004 | 092300 | 4760038225 | 3700 | 3690 | 3710 | 3690 | 14929 |
| 593 | 20241004 | 092200 | 4704809870 | 3695 | 3710 | 3710 | 3690 | 40085 |
| 594 | 20241004 | 092100 | 4556557750 | 3710 | 3695 | 3715 | 3690 | 30519 |
| 595 | 20241004 | 092000 | 4443532235 | 3695 | 3700 | 3705 | 3690 | 28838 |
| 596 | 20241004 | 091900 | 4336930185 | 3700 | 3700 | 3705 | 3695 | 12876 |
| 597 | 20241004 | 091800 | 4289292715 | 3700 | 3700 | 3715 | 3685 | 55875 |
| 598 | 20241004 | 091700 | 4082633200 | 3695 | 3705 | 3715 | 3695 | 61214 |
| 599 | 20241004 | 091600 | 3855925015 | 3705 | 3720 | 3725 | 3700 | 54376 |
| 600 | 20241004 | 091500 | 3654356365 | 3720 | 3695 | 3720 | 3685 | 47656 |
| 601 | 20241004 | 091400 | 3478060840 | 3700 | 3725 | 3730 | 3690 | 111708 |
| 602 | 20241004 | 091300 | 3063535080 | 3725 | 3740 | 3745 | 3720 | 85708 |
| 603 | 20241004 | 091200 | 2743488240 | 3740 | 3765 | 3765 | 3740 | 72880 |
| 604 | 20241004 | 091100 | 2469997305 | 3755 | 3770 | 3770 | 3750 | 167097 |
| 605 | 20241004 | 091000 | 1842341595 | 3770 | 3785 | 3790 | 3770 | 40404 |
| 606 | 20241004 | 090900 | 1689823890 | 3785 | 3795 | 3795 | 3780 | 19218 |
| 607 | 20241004 | 090800 | 1617078365 | 3790 | 3785 | 3800 | 3785 | 34580 |
| 608 | 20241004 | 090700 | 1485928825 | 3780 | 3790 | 3800 | 3780 | 20125 |
| 609 | 20241004 | 090600 | 1409644205 | 3795 | 3820 | 3820 | 3780 | 33660 |
| 610 | 20241004 | 090500 | 1281850055 | 3820 | 3820 | 3820 | 3805 | 5106 |
| 611 | 20241004 | 090400 | 1262397865 | 3810 | 3810 | 3820 | 3805 | 12524 |
| 612 | 20241004 | 090300 | 1214649805 | 3805 | 3820 | 3820 | 3795 | 34632 |
| 613 | 20241004 | 090200 | 1082831175 | 3830 | 3785 | 3830 | 3780 | 11303 |
| 614 | 20241004 | 090100 | 1039687715 | 3790 | 3780 | 3795 | 3765 | 52740 |
| 615 | 20241004 | 090000 | 840380600 | 3780 | 3845 | 3845 | 3760 | 214689 |