31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 190300 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 1889 |
| 3 | 20230803 | 190200 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20230803 | 190100 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20230803 | 190000 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20230803 | 185900 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20230803 | 185800 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20230803 | 185700 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20230803 | 185600 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20230803 | 185500 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20230803 | 185400 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20230803 | 185300 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20230803 | 185200 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20230803 | 185100 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20230803 | 185000 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20230803 | 184900 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20230803 | 184800 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20230803 | 184700 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20230803 | 184600 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20230803 | 184500 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20230803 | 184400 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20230803 | 184300 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20230803 | 184200 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20230803 | 184100 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20230803 | 184000 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20230803 | 183900 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20230803 | 183800 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20230803 | 183700 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20230803 | 183600 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20230803 | 183500 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20230803 | 183400 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20230803 | 183300 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 1889 |
| 33 | 20230803 | 183200 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20230803 | 183100 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20230803 | 183000 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20230803 | 182900 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20230803 | 182800 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20230803 | 182700 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20230803 | 182600 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20230803 | 182500 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20230803 | 182400 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20230803 | 182300 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20230803 | 182200 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20230803 | 182100 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20230803 | 182000 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20230803 | 181900 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20230803 | 181800 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20230803 | 181700 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20230803 | 181600 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20230803 | 181500 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20230803 | 181400 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20230803 | 181300 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20230803 | 181200 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20230803 | 181100 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20230803 | 181000 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20230803 | 180900 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20230803 | 180800 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20230803 | 180700 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20230803 | 180600 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20230803 | 180500 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20230803 | 180400 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20230803 | 180300 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 1889 |
| 63 | 20230803 | 180200 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20230803 | 180100 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20230803 | 180000 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20230803 | 175900 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20230803 | 175800 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20230803 | 175700 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20230803 | 175600 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20230803 | 175500 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20230803 | 175400 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20230803 | 175300 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20230803 | 175200 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20230803 | 175100 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20230803 | 175000 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20230803 | 174900 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20230803 | 174800 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20230803 | 174700 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20230803 | 174600 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20230803 | 174500 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20230803 | 174400 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20230803 | 174300 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20230803 | 174200 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20230803 | 174100 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20230803 | 174000 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20230803 | 173900 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20230803 | 173800 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20230803 | 173700 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20230803 | 173600 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20230803 | 173500 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20230803 | 173400 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20230803 | 173300 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 1889 |
| 93 | 20230803 | 173200 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20230803 | 173100 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20230803 | 173000 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20230803 | 172900 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20230803 | 172800 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20230803 | 172700 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20230803 | 172600 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20230803 | 172500 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20230803 | 172400 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20230803 | 172300 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20230803 | 172200 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20230803 | 172100 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20230803 | 172000 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20230803 | 171900 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20230803 | 171800 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20230803 | 171700 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20230803 | 171600 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20230803 | 171500 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20230803 | 171400 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20230803 | 171300 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20230803 | 171200 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20230803 | 171100 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20230803 | 171000 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20230803 | 170900 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20230803 | 170800 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20230803 | 170700 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20230803 | 170600 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20230803 | 170500 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20230803 | 170400 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20230803 | 170300 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 1889 |
| 123 | 20230803 | 170200 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20230803 | 170100 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20230803 | 170000 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20230803 | 165900 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20230803 | 165800 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20230803 | 165700 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20230803 | 165600 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20230803 | 165500 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20230803 | 165400 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20230803 | 165300 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20230803 | 165200 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20230803 | 165100 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20230803 | 165000 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20230803 | 164900 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20230803 | 164800 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20230803 | 164700 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20230803 | 164600 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20230803 | 164500 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20230803 | 164400 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20230803 | 164300 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20230803 | 164200 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20230803 | 164100 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20230803 | 164000 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20230803 | 163900 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20230803 | 163800 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20230803 | 163700 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20230803 | 163600 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20230803 | 163500 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20230803 | 163400 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20230803 | 163300 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 1889 |
| 153 | 20230803 | 163200 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20230803 | 163100 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20230803 | 163000 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20230803 | 162900 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20230803 | 162800 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20230803 | 162700 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20230803 | 162600 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20230803 | 162500 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20230803 | 162400 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20230803 | 162300 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20230803 | 162200 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20230803 | 162100 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20230803 | 162000 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20230803 | 161900 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20230803 | 161800 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20230803 | 161700 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20230803 | 161600 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20230803 | 161500 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20230803 | 161400 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20230803 | 161300 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20230803 | 161200 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20230803 | 161100 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20230803 | 161000 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20230803 | 160900 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20230803 | 160800 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20230803 | 160700 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20230803 | 160600 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20230803 | 160500 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20230803 | 160400 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20230803 | 160300 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 1889 |
| 183 | 20230803 | 160200 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20230803 | 160100 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20230803 | 160000 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20230803 | 155900 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20230803 | 155800 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20230803 | 155700 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20230803 | 155600 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20230803 | 155500 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20230803 | 155400 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20230803 | 155300 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20230803 | 155200 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20230803 | 155100 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20230803 | 155000 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20230803 | 154900 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20230803 | 154800 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20230803 | 154700 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20230803 | 154600 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20230803 | 154500 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20230803 | 154400 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20230803 | 154300 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20230803 | 154200 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20230803 | 154100 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20230803 | 154000 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20230803 | 153900 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20230803 | 153800 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20230803 | 153700 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20230803 | 153600 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20230803 | 153500 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20230803 | 153400 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20230803 | 153300 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 1889 |
| 213 | 20230803 | 153200 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20230803 | 153100 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20230803 | 153000 | 1385634340 | 10100 | 10100 | 10100 | 10100 | 1889 |
| 216 | 20230803 | 152900 | 1366555440 | 10140 | 10140 | 10140 | 10140 | 0 |
| 217 | 20230803 | 152800 | 1366555440 | 10140 | 10140 | 10140 | 10140 | 0 |
| 218 | 20230803 | 152700 | 1366555440 | 10140 | 10140 | 10140 | 10140 | 0 |
| 219 | 20230803 | 152600 | 1366555440 | 10140 | 10140 | 10140 | 10140 | 0 |
| 220 | 20230803 | 152500 | 1366555440 | 10140 | 10140 | 10140 | 10140 | 0 |
| 221 | 20230803 | 152400 | 1366555440 | 10140 | 10140 | 10140 | 10140 | 0 |
| 222 | 20230803 | 152300 | 1366555440 | 10140 | 10140 | 10140 | 10140 | 0 |
| 223 | 20230803 | 152200 | 1366555440 | 10140 | 10140 | 10140 | 10140 | 0 |
| 224 | 20230803 | 152100 | 1366555440 | 10140 | 10140 | 10140 | 10140 | 0 |
| 225 | 20230803 | 152000 | 1366555440 | 10140 | 10140 | 10140 | 10140 | 0 |
| 226 | 20230803 | 151900 | 1366555440 | 10140 | 10100 | 10140 | 10100 | 129 |
| 227 | 20230803 | 151800 | 1365250630 | 10090 | 10100 | 10100 | 10090 | 158 |
| 228 | 20230803 | 151700 | 1363655610 | 10100 | 10100 | 10130 | 10100 | 157 |
| 229 | 20230803 | 151600 | 1362067740 | 10100 | 10100 | 10100 | 10090 | 103 |
| 230 | 20230803 | 151500 | 1361027670 | 10100 | 10090 | 10100 | 10090 | 77 |
| 231 | 20230803 | 151400 | 1360250690 | 10090 | 10090 | 10090 | 10090 | 29 |
| 232 | 20230803 | 151300 | 1359958080 | 10090 | 10090 | 10090 | 10090 | 36 |
| 233 | 20230803 | 151200 | 1359594840 | 10100 | 10120 | 10120 | 10100 | 73 |
| 234 | 20230803 | 151100 | 1358856470 | 10120 | 10140 | 10140 | 10120 | 290 |
| 235 | 20230803 | 151000 | 1355920650 | 10140 | 10080 | 10140 | 10080 | 478 |
| 236 | 20230803 | 150900 | 1351083920 | 10090 | 10120 | 10120 | 10090 | 416 |
| 237 | 20230803 | 150800 | 1346877460 | 10120 | 10120 | 10120 | 10120 | 35 |
| 238 | 20230803 | 150700 | 1346523260 | 10120 | 10140 | 10140 | 10120 | 113 |
| 239 | 20230803 | 150600 | 1345377890 | 10140 | 10130 | 10150 | 10130 | 192 |
| 240 | 20230803 | 150500 | 1343430130 | 10130 | 10140 | 10150 | 10130 | 170 |
| 241 | 20230803 | 150400 | 1341706330 | 10150 | 10110 | 10150 | 10110 | 152 |
| 242 | 20230803 | 150300 | 1340164970 | 10140 | 10090 | 10140 | 10090 | 848 |
| 243 | 20230803 | 150200 | 1331583660 | 10090 | 10080 | 10090 | 10080 | 130 |
| 244 | 20230803 | 150100 | 1330272410 | 10080 | 10070 | 10080 | 10070 | 105 |
| 245 | 20230803 | 150000 | 1329214130 | 10070 | 10070 | 10080 | 10070 | 166 |
| 246 | 20230803 | 145900 | 1327542500 | 10070 | 10080 | 10080 | 10070 | 115 |
| 247 | 20230803 | 145800 | 1326383410 | 10080 | 10070 | 10090 | 10070 | 292 |
| 248 | 20230803 | 145700 | 1323441340 | 10070 | 10080 | 10080 | 10050 | 416 |
| 249 | 20230803 | 145600 | 1319258050 | 10080 | 10110 | 10120 | 10080 | 503 |
| 250 | 20230803 | 145500 | 1314175740 | 10110 | 10130 | 10130 | 10110 | 264 |
| 251 | 20230803 | 145400 | 1311503440 | 10130 | 10140 | 10140 | 10130 | 114 |
| 252 | 20230803 | 145300 | 1310348610 | 10140 | 10140 | 10160 | 10140 | 506 |
| 253 | 20230803 | 145200 | 1305210160 | 10130 | 10140 | 10150 | 10130 | 87 |
| 254 | 20230803 | 145100 | 1304327630 | 10160 | 10140 | 10160 | 10140 | 389 |
| 255 | 20230803 | 145000 | 1300376250 | 10140 | 10150 | 10170 | 10130 | 146 |
| 256 | 20230803 | 144900 | 1298895610 | 10150 | 10120 | 10150 | 10120 | 206 |
| 257 | 20230803 | 144800 | 1296809660 | 10120 | 10120 | 10130 | 10120 | 119 |
| 258 | 20230803 | 144700 | 1295604700 | 10130 | 10120 | 10130 | 10120 | 288 |
| 259 | 20230803 | 144600 | 1292687380 | 10120 | 10130 | 10140 | 10120 | 140 |
| 260 | 20230803 | 144500 | 1291268900 | 10140 | 10140 | 10140 | 10140 | 39 |
| 261 | 20230803 | 144400 | 1290873440 | 10140 | 10150 | 10150 | 10140 | 341 |
| 262 | 20230803 | 144300 | 1287412410 | 10160 | 10160 | 10160 | 10150 | 231 |
| 263 | 20230803 | 144200 | 1285065500 | 10160 | 10170 | 10170 | 10160 | 325 |
| 264 | 20230803 | 144100 | 1281763030 | 10160 | 10160 | 10170 | 10160 | 98 |
| 265 | 20230803 | 144000 | 1280766670 | 10160 | 10170 | 10170 | 10160 | 89 |
| 266 | 20230803 | 143900 | 1279862350 | 10170 | 10180 | 10180 | 10170 | 442 |
| 267 | 20230803 | 143800 | 1275362990 | 10170 | 10180 | 10180 | 10170 | 376 |
| 268 | 20230803 | 143700 | 1271538630 | 10180 | 10180 | 10180 | 10180 | 337 |
| 269 | 20230803 | 143600 | 1268107970 | 10190 | 10180 | 10190 | 10180 | 89 |
| 270 | 20230803 | 143500 | 1267201260 | 10180 | 10180 | 10180 | 10180 | 30 |
| 271 | 20230803 | 143400 | 1266895860 | 10190 | 10180 | 10190 | 10180 | 1060 |
| 272 | 20230803 | 143300 | 1256102520 | 10180 | 10190 | 10190 | 10180 | 169 |
| 273 | 20230803 | 143200 | 1254381740 | 10190 | 10180 | 10190 | 10170 | 384 |
| 274 | 20230803 | 143100 | 1250472800 | 10170 | 10160 | 10170 | 10160 | 79 |
| 275 | 20230803 | 143000 | 1249669430 | 10160 | 10180 | 10180 | 10160 | 1150 |
| 276 | 20230803 | 142900 | 1237963320 | 10180 | 10170 | 10190 | 10160 | 106 |
| 277 | 20230803 | 142800 | 1236884370 | 10190 | 10190 | 10200 | 10170 | 274 |
| 278 | 20230803 | 142700 | 1234092190 | 10190 | 10170 | 10190 | 10160 | 808 |
| 279 | 20230803 | 142600 | 1225867820 | 10170 | 10160 | 10170 | 10160 | 230 |
| 280 | 20230803 | 142500 | 1223528980 | 10160 | 10170 | 10170 | 10160 | 60 |
| 281 | 20230803 | 142400 | 1222918930 | 10180 | 10170 | 10180 | 10160 | 420 |
| 282 | 20230803 | 142300 | 1218647260 | 10170 | 10160 | 10170 | 10150 | 1736 |
| 283 | 20230803 | 142200 | 1201002390 | 10160 | 10160 | 10160 | 10150 | 118 |
| 284 | 20230803 | 142100 | 1199803990 | 10150 | 10150 | 10160 | 10150 | 331 |
| 285 | 20230803 | 142000 | 1196444100 | 10150 | 10140 | 10150 | 10140 | 397 |
| 286 | 20230803 | 141900 | 1192414900 | 10130 | 10130 | 10150 | 10130 | 34 |
| 287 | 20230803 | 141800 | 1192070000 | 10130 | 10110 | 10140 | 10110 | 310 |
| 288 | 20230803 | 141700 | 1188930360 | 10110 | 10120 | 10120 | 10110 | 383 |
| 289 | 20230803 | 141600 | 1185054450 | 10130 | 10140 | 10140 | 10130 | 137 |
| 290 | 20230803 | 141500 | 1183666340 | 10150 | 10150 | 10150 | 10140 | 54 |
| 291 | 20230803 | 141400 | 1183118690 | 10150 | 10130 | 10160 | 10130 | 821 |
| 292 | 20230803 | 141300 | 1174794390 | 10140 | 10140 | 10150 | 10140 | 120 |
| 293 | 20230803 | 141200 | 1173577120 | 10160 | 10150 | 10160 | 10140 | 38 |
| 294 | 20230803 | 141100 | 1173191430 | 10140 | 10160 | 10160 | 10140 | 984 |
| 295 | 20230803 | 141000 | 1163204380 | 10150 | 10150 | 10160 | 10150 | 228 |
| 296 | 20230803 | 140900 | 1160889280 | 10150 | 10150 | 10160 | 10150 | 36 |
| 297 | 20230803 | 140800 | 1160523640 | 10150 | 10150 | 10160 | 10150 | 399 |
| 298 | 20230803 | 140700 | 1156473220 | 10150 | 10150 | 10150 | 10140 | 189 |
| 299 | 20230803 | 140600 | 1154556280 | 10140 | 10140 | 10150 | 10130 | 324 |
| 300 | 20230803 | 140500 | 1151269350 | 10140 | 10140 | 10140 | 10110 | 415 |
| 301 | 20230803 | 140400 | 1147068800 | 10140 | 10140 | 10150 | 10140 | 269 |
| 302 | 20230803 | 140300 | 1144340850 | 10140 | 10130 | 10140 | 10130 | 141 |
| 303 | 20230803 | 140200 | 1142912010 | 10130 | 10120 | 10140 | 10120 | 115 |
| 304 | 20230803 | 140100 | 1141746220 | 10120 | 10130 | 10140 | 10120 | 663 |
| 305 | 20230803 | 140000 | 1135023750 | 10130 | 10130 | 10130 | 10120 | 147 |
| 306 | 20230803 | 135900 | 1133534740 | 10110 | 10110 | 10140 | 10110 | 241 |
| 307 | 20230803 | 135800 | 1131097050 | 10110 | 10130 | 10140 | 10110 | 229 |
| 308 | 20230803 | 135700 | 1128778330 | 10110 | 10120 | 10130 | 10110 | 149 |
| 309 | 20230803 | 135600 | 1127270360 | 10120 | 10110 | 10140 | 10110 | 718 |
| 310 | 20230803 | 135500 | 1119998180 | 10120 | 10120 | 10130 | 10120 | 76 |
| 311 | 20230803 | 135400 | 1119228980 | 10150 | 10110 | 10150 | 10110 | 375 |
| 312 | 20230803 | 135300 | 1115429680 | 10140 | 10090 | 10140 | 10090 | 3177 |
| 313 | 20230803 | 135200 | 1083348260 | 10090 | 10070 | 10090 | 10070 | 1561 |
| 314 | 20230803 | 135100 | 1067604360 | 10070 | 10080 | 10080 | 10070 | 372 |
| 315 | 20230803 | 135000 | 1063854750 | 10090 | 10080 | 10090 | 10080 | 431 |
| 316 | 20230803 | 134900 | 1059507290 | 10080 | 10080 | 10090 | 10070 | 964 |
| 317 | 20230803 | 134800 | 1049789640 | 10070 | 10070 | 10080 | 10070 | 1086 |
| 318 | 20230803 | 134700 | 1038852300 | 10070 | 10060 | 10070 | 10060 | 97 |
| 319 | 20230803 | 134600 | 1037875710 | 10070 | 10060 | 10070 | 10060 | 185 |
| 320 | 20230803 | 134500 | 1036013940 | 10070 | 10060 | 10070 | 10060 | 44 |
| 321 | 20230803 | 134400 | 1035571060 | 10070 | 10070 | 10070 | 10060 | 158 |
| 322 | 20230803 | 134300 | 1033980220 | 10060 | 10060 | 10060 | 10060 | 80 |
| 323 | 20230803 | 134200 | 1033175420 | 10070 | 10070 | 10070 | 10060 | 176 |
| 324 | 20230803 | 134100 | 1031403510 | 10060 | 10060 | 10060 | 10060 | 20 |
| 325 | 20230803 | 134000 | 1031202310 | 10070 | 10070 | 10070 | 10060 | 140 |
| 326 | 20230803 | 133900 | 1029792560 | 10060 | 10080 | 10080 | 10060 | 223 |
| 327 | 20230803 | 133800 | 1027546990 | 10070 | 10070 | 10080 | 10070 | 525 |
| 328 | 20230803 | 133700 | 1022260190 | 10080 | 10070 | 10080 | 10070 | 577 |
| 329 | 20230803 | 133600 | 1016449100 | 10060 | 10060 | 10060 | 10060 | 100 |
| 330 | 20230803 | 133500 | 1015443100 | 10080 | 10050 | 10080 | 10050 | 458 |
| 331 | 20230803 | 133400 | 1010834370 | 10060 | 10070 | 10070 | 10050 | 174 |
| 332 | 20230803 | 133300 | 1009083720 | 10060 | 10060 | 10070 | 10050 | 184 |
| 333 | 20230803 | 133200 | 1007232060 | 10060 | 10070 | 10070 | 10060 | 644 |
| 334 | 20230803 | 133100 | 1000747160 | 10070 | 10070 | 10080 | 10070 | 247 |
| 335 | 20230803 | 133000 | 998257780 | 10080 | 10070 | 10080 | 10070 | 91 |
| 336 | 20230803 | 132900 | 997340720 | 10070 | 10060 | 10080 | 10060 | 580 |
| 337 | 20230803 | 132800 | 991499500 | 10070 | 10070 | 10070 | 10050 | 163 |
| 338 | 20230803 | 132700 | 989858990 | 10070 | 10060 | 10070 | 10050 | 119 |
| 339 | 20230803 | 132600 | 988660910 | 10060 | 10060 | 10060 | 10060 | 42 |
| 340 | 20230803 | 132500 | 988238390 | 10060 | 10070 | 10080 | 10060 | 156 |
| 341 | 20230803 | 132400 | 986667620 | 10070 | 10070 | 10070 | 10070 | 21 |
| 342 | 20230803 | 132300 | 986456150 | 10080 | 10060 | 10080 | 10060 | 1712 |
| 343 | 20230803 | 132200 | 969225570 | 10050 | 10050 | 10050 | 10040 | 553 |
| 344 | 20230803 | 132100 | 963668820 | 10050 | 10040 | 10050 | 10040 | 130 |
| 345 | 20230803 | 132000 | 962362500 | 10050 | 10050 | 10050 | 10050 | 25 |
| 346 | 20230803 | 131900 | 962111250 | 10050 | 10060 | 10060 | 10050 | 669 |
| 347 | 20230803 | 131800 | 955387020 | 10050 | 10060 | 10060 | 10050 | 577 |
| 348 | 20230803 | 131700 | 949587400 | 10050 | 10050 | 10050 | 10050 | 282 |
| 349 | 20230803 | 131600 | 946753300 | 10040 | 10040 | 10040 | 10030 | 88 |
| 350 | 20230803 | 131500 | 945869790 | 10040 | 10050 | 10050 | 10040 | 27 |
| 351 | 20230803 | 131400 | 945598470 | 10050 | 10050 | 10050 | 10050 | 339 |
| 352 | 20230803 | 131300 | 942191520 | 10050 | 10030 | 10050 | 10030 | 139 |
| 353 | 20230803 | 131200 | 940795960 | 10020 | 10030 | 10040 | 10020 | 1465 |
| 354 | 20230803 | 131100 | 926114520 | 10030 | 10040 | 10040 | 10010 | 1010 |
| 355 | 20230803 | 131000 | 915996110 | 10050 | 10050 | 10060 | 10050 | 168 |
| 356 | 20230803 | 130900 | 914306430 | 10050 | 10060 | 10060 | 10050 | 624 |
| 357 | 20230803 | 130800 | 908034780 | 10050 | 10060 | 10060 | 10050 | 180 |
| 358 | 20230803 | 130700 | 906224880 | 10060 | 10050 | 10060 | 10050 | 60 |
| 359 | 20230803 | 130600 | 905621430 | 10060 | 10050 | 10060 | 10050 | 89 |
| 360 | 20230803 | 130500 | 904726740 | 10050 | 10050 | 10050 | 10050 | 252 |
| 361 | 20230803 | 130400 | 902194140 | 10050 | 10050 | 10050 | 10050 | 112 |
| 362 | 20230803 | 130300 | 901068540 | 10040 | 10050 | 10050 | 10040 | 39 |
| 363 | 20230803 | 130200 | 900676740 | 10050 | 10050 | 10050 | 10040 | 561 |
| 364 | 20230803 | 130100 | 895038840 | 10060 | 10050 | 10060 | 10050 | 44 |
| 365 | 20230803 | 130000 | 894596400 | 10060 | 10060 | 10060 | 10050 | 499 |
| 366 | 20230803 | 125900 | 889578610 | 10050 | 10040 | 10050 | 10040 | 264 |
| 367 | 20230803 | 125800 | 886925440 | 10040 | 10050 | 10050 | 10040 | 99 |
| 368 | 20230803 | 125700 | 885931220 | 10030 | 10030 | 10030 | 10030 | 265 |
| 369 | 20230803 | 125600 | 883273270 | 10040 | 10030 | 10040 | 10030 | 39 |
| 370 | 20230803 | 125500 | 882881860 | 10020 | 10060 | 10060 | 10020 | 553 |
| 371 | 20230803 | 125400 | 877328360 | 10050 | 10050 | 10050 | 10050 | 32 |
| 372 | 20230803 | 125300 | 877006760 | 10060 | 10040 | 10060 | 10040 | 205 |
| 373 | 20230803 | 125200 | 874945040 | 10050 | 10050 | 10050 | 10050 | 0 |
| 374 | 20230803 | 125100 | 874945040 | 10050 | 10050 | 10050 | 10040 | 330 |
| 375 | 20230803 | 125000 | 871628690 | 10060 | 10060 | 10070 | 10060 | 360 |
| 376 | 20230803 | 124900 | 868006850 | 10070 | 10030 | 10070 | 10020 | 228 |
| 377 | 20230803 | 124800 | 865715930 | 10030 | 10020 | 10040 | 10020 | 179 |
| 378 | 20230803 | 124700 | 863920090 | 10020 | 10020 | 10020 | 10020 | 2 |
| 379 | 20230803 | 124600 | 863900050 | 10010 | 10030 | 10030 | 9980 | 914 |
| 380 | 20230803 | 124500 | 854757680 | 10030 | 10070 | 10070 | 10030 | 339 |
| 381 | 20230803 | 124400 | 851351070 | 10070 | 10060 | 10070 | 10060 | 180 |
| 382 | 20230803 | 124300 | 849540250 | 10050 | 10050 | 10060 | 10040 | 149 |
| 383 | 20230803 | 124200 | 848042230 | 10050 | 10050 | 10050 | 10050 | 95 |
| 384 | 20230803 | 124100 | 847087480 | 10060 | 10060 | 10070 | 10050 | 470 |
| 385 | 20230803 | 124000 | 842356900 | 10070 | 10070 | 10070 | 10070 | 28 |
| 386 | 20230803 | 123900 | 842074940 | 10060 | 10050 | 10060 | 10040 | 113 |
| 387 | 20230803 | 123800 | 840939230 | 10050 | 10050 | 10060 | 10050 | 95 |
| 388 | 20230803 | 123700 | 839984280 | 10050 | 10080 | 10080 | 10040 | 25 |
| 389 | 20230803 | 123600 | 839733070 | 10080 | 10040 | 10080 | 10040 | 89 |
| 390 | 20230803 | 123500 | 838838750 | 10050 | 10050 | 10050 | 10050 | 100 |
| 391 | 20230803 | 123400 | 837833750 | 10050 | 10050 | 10050 | 10040 | 199 |
| 392 | 20230803 | 123300 | 835834550 | 10050 | 10080 | 10080 | 10050 | 74 |
| 393 | 20230803 | 123200 | 835090680 | 10080 | 10080 | 10080 | 10080 | 131 |
| 394 | 20230803 | 123100 | 833770200 | 10080 | 10080 | 10080 | 10070 | 183 |
| 395 | 20230803 | 123000 | 831925710 | 10080 | 10090 | 10090 | 10080 | 670 |
| 396 | 20230803 | 122900 | 825166500 | 10080 | 10070 | 10090 | 10070 | 594 |
| 397 | 20230803 | 122800 | 819178420 | 10080 | 10070 | 10080 | 10070 | 280 |
| 398 | 20230803 | 122700 | 816356920 | 10080 | 10070 | 10080 | 10070 | 89 |
| 399 | 20230803 | 122600 | 815460340 | 10070 | 10060 | 10070 | 10060 | 121 |
| 400 | 20230803 | 122500 | 814242020 | 10070 | 10070 | 10070 | 10060 | 909 |
| 401 | 20230803 | 122400 | 805089940 | 10070 | 10080 | 10080 | 10060 | 158 |
| 402 | 20230803 | 122300 | 803499600 | 10080 | 10070 | 10090 | 10070 | 1723 |
| 403 | 20230803 | 122200 | 786140210 | 10070 | 10070 | 10070 | 10070 | 240 |
| 404 | 20230803 | 122100 | 783723410 | 10060 | 10060 | 10070 | 10060 | 267 |
| 405 | 20230803 | 122000 | 781036640 | 10060 | 10050 | 10070 | 10050 | 641 |
| 406 | 20230803 | 121900 | 774591860 | 10050 | 10050 | 10050 | 10050 | 24 |
| 407 | 20230803 | 121800 | 774350660 | 10040 | 10050 | 10050 | 10040 | 102 |
| 408 | 20230803 | 121700 | 773325670 | 10050 | 10040 | 10050 | 10040 | 381 |
| 409 | 20230803 | 121600 | 769499240 | 10010 | 10050 | 10050 | 10010 | 447 |
| 410 | 20230803 | 121500 | 765021540 | 10050 | 10050 | 10050 | 10050 | 123 |
| 411 | 20230803 | 121400 | 763785390 | 10050 | 10040 | 10050 | 10040 | 99 |
| 412 | 20230803 | 121300 | 762791190 | 10050 | 10050 | 10050 | 10050 | 67 |
| 413 | 20230803 | 121200 | 762117840 | 10050 | 10040 | 10050 | 10040 | 54 |
| 414 | 20230803 | 121100 | 761575440 | 10050 | 10040 | 10050 | 10040 | 277 |
| 415 | 20230803 | 121000 | 758792350 | 10050 | 10050 | 10050 | 10050 | 46 |
| 416 | 20230803 | 120900 | 758330050 | 10050 | 10050 | 10050 | 10050 | 119 |
| 417 | 20230803 | 120800 | 757134100 | 10040 | 10040 | 10040 | 10040 | 32 |
| 418 | 20230803 | 120700 | 756812820 | 10050 | 10040 | 10050 | 10040 | 190 |
| 419 | 20230803 | 120600 | 754904310 | 10040 | 10050 | 10050 | 10040 | 198 |
| 420 | 20230803 | 120500 | 752915600 | 10050 | 10050 | 10050 | 10050 | 265 |
| 421 | 20230803 | 120400 | 750252350 | 10050 | 10040 | 10050 | 10040 | 100 |
| 422 | 20230803 | 120300 | 749248110 | 10050 | 10040 | 10050 | 10040 | 893 |
| 423 | 20230803 | 120200 | 740281170 | 10040 | 10040 | 10040 | 10030 | 232 |
| 424 | 20230803 | 120100 | 737952590 | 10030 | 10040 | 10040 | 10030 | 138 |
| 425 | 20230803 | 120000 | 736567280 | 10050 | 10050 | 10050 | 10050 | 27 |
| 426 | 20230803 | 115900 | 736295930 | 10050 | 10040 | 10050 | 10030 | 322 |
| 427 | 20230803 | 115800 | 733062530 | 10040 | 10040 | 10040 | 10030 | 212 |
| 428 | 20230803 | 115700 | 730935050 | 10030 | 10040 | 10040 | 10030 | 385 |
| 429 | 20230803 | 115600 | 727070410 | 10030 | 10030 | 10030 | 10030 | 262 |
| 430 | 20230803 | 115500 | 724442550 | 10030 | 10030 | 10030 | 10030 | 8 |
| 431 | 20230803 | 115400 | 724362310 | 10030 | 10030 | 10030 | 10030 | 162 |
| 432 | 20230803 | 115300 | 722737450 | 10020 | 10020 | 10020 | 10020 | 75 |
| 433 | 20230803 | 115200 | 721985950 | 10020 | 10000 | 10030 | 10000 | 1977 |
| 434 | 20230803 | 115100 | 702201150 | 10000 | 9990 | 10000 | 9990 | 62 |
| 435 | 20230803 | 115000 | 701581230 | 10000 | 9990 | 10000 | 9990 | 387 |
| 436 | 20230803 | 114900 | 697714410 | 9990 | 9990 | 9990 | 9990 | 111 |
| 437 | 20230803 | 114800 | 696605520 | 10000 | 10000 | 10000 | 10000 | 66 |
| 438 | 20230803 | 114700 | 695945520 | 9990 | 9990 | 9990 | 9990 | 78 |
| 439 | 20230803 | 114600 | 695166300 | 9990 | 9990 | 9990 | 9990 | 205 |
| 440 | 20230803 | 114500 | 693118350 | 9990 | 9990 | 9990 | 9990 | 3 |
| 441 | 20230803 | 114400 | 693088380 | 9990 | 9980 | 9990 | 9960 | 611 |
| 442 | 20230803 | 114300 | 686996050 | 9980 | 9990 | 9990 | 9970 | 211 |
| 443 | 20230803 | 114200 | 684890800 | 9990 | 9970 | 9990 | 9970 | 138 |
| 444 | 20230803 | 114100 | 683513170 | 9980 | 9980 | 10000 | 9980 | 555 |
| 445 | 20230803 | 114000 | 677968240 | 9990 | 9980 | 9990 | 9980 | 102 |
| 446 | 20230803 | 113900 | 676949610 | 9970 | 9980 | 9980 | 9970 | 107 |
| 447 | 20230803 | 113800 | 675881790 | 10000 | 9980 | 10000 | 9980 | 74 |
| 448 | 20230803 | 113700 | 675141930 | 10000 | 9980 | 10000 | 9980 | 181 |
| 449 | 20230803 | 113600 | 673333900 | 9990 | 9980 | 10000 | 9980 | 4 |
| 450 | 20230803 | 113500 | 673293940 | 9980 | 9970 | 9990 | 9970 | 138 |
| 451 | 20230803 | 113400 | 671916820 | 9970 | 9970 | 9970 | 9970 | 1 |
| 452 | 20230803 | 113300 | 671906850 | 9970 | 9980 | 9980 | 9970 | 302 |
| 453 | 20230803 | 113200 | 668895030 | 9980 | 9980 | 9980 | 9970 | 35 |
| 454 | 20230803 | 113100 | 668545740 | 9980 | 9980 | 9980 | 9980 | 78 |
| 455 | 20230803 | 113000 | 667767300 | 9970 | 9980 | 9980 | 9960 | 187 |
| 456 | 20230803 | 112900 | 665902160 | 9990 | 9990 | 10000 | 9990 | 629 |
| 457 | 20230803 | 112800 | 659617780 | 10000 | 10000 | 10000 | 9990 | 121 |
| 458 | 20230803 | 112700 | 658408510 | 10000 | 10000 | 10000 | 10000 | 167 |
| 459 | 20230803 | 112600 | 656738510 | 9990 | 10000 | 10000 | 9990 | 131 |
| 460 | 20230803 | 112500 | 655429340 | 10000 | 10000 | 10000 | 10000 | 125 |
| 461 | 20230803 | 112400 | 654179340 | 10000 | 10000 | 10000 | 9990 | 303 |
| 462 | 20230803 | 112300 | 651151840 | 10000 | 9990 | 10000 | 9990 | 483 |
| 463 | 20230803 | 112200 | 646325540 | 9980 | 9980 | 9980 | 9980 | 31 |
| 464 | 20230803 | 112100 | 646016160 | 9990 | 9990 | 9990 | 9990 | 113 |
| 465 | 20230803 | 112000 | 644887290 | 9990 | 9990 | 9990 | 9990 | 222 |
| 466 | 20230803 | 111900 | 642669510 | 9990 | 10000 | 10000 | 9990 | 286 |
| 467 | 20230803 | 111800 | 639811060 | 10000 | 9970 | 10000 | 9970 | 561 |
| 468 | 20230803 | 111700 | 634206720 | 9970 | 9960 | 9970 | 9960 | 69 |
| 469 | 20230803 | 111600 | 633518810 | 9970 | 9990 | 9990 | 9970 | 415 |
| 470 | 20230803 | 111500 | 629378060 | 9990 | 9990 | 9990 | 9990 | 386 |
| 471 | 20230803 | 111400 | 625521920 | 9990 | 9990 | 9990 | 9990 | 129 |
| 472 | 20230803 | 111300 | 624233210 | 9990 | 9990 | 9990 | 9990 | 68 |
| 473 | 20230803 | 111200 | 623553890 | 9990 | 9990 | 9990 | 9990 | 19 |
| 474 | 20230803 | 111100 | 623364080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 475 | 20230803 | 111000 | 623364080 | 9980 | 9980 | 9990 | 9980 | 164 |
| 476 | 20230803 | 110900 | 621726620 | 9980 | 10010 | 10010 | 9980 | 629 |
| 477 | 20230803 | 110800 | 615443730 | 10020 | 9970 | 10020 | 9970 | 1047 |
| 478 | 20230803 | 110700 | 604972270 | 9970 | 9990 | 10000 | 9970 | 181 |
| 479 | 20230803 | 110600 | 603165280 | 9990 | 9990 | 10000 | 9990 | 661 |
| 480 | 20230803 | 110500 | 596557260 | 9990 | 9990 | 9990 | 9990 | 60 |
| 481 | 20230803 | 110400 | 595957860 | 9990 | 9970 | 9990 | 9970 | 194 |
| 482 | 20230803 | 110300 | 594021600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 483 | 20230803 | 110200 | 594021600 | 9980 | 9980 | 9990 | 9960 | 381 |
| 484 | 20230803 | 110100 | 590220360 | 9990 | 9990 | 9990 | 9980 | 68 |
| 485 | 20230803 | 110000 | 589541540 | 10000 | 9960 | 10000 | 9960 | 202 |
| 486 | 20230803 | 105900 | 587524930 | 9960 | 9990 | 9990 | 9960 | 233 |
| 487 | 20230803 | 105800 | 585201300 | 10000 | 10000 | 10000 | 9980 | 151 |
| 488 | 20230803 | 105700 | 583692010 | 10000 | 9970 | 10000 | 9970 | 398 |
| 489 | 20230803 | 105600 | 579720640 | 9970 | 10000 | 10000 | 9970 | 671 |
| 490 | 20230803 | 105500 | 573016190 | 10000 | 9990 | 10000 | 9990 | 116 |
| 491 | 20230803 | 105400 | 571856220 | 9990 | 9990 | 9990 | 9990 | 58 |
| 492 | 20230803 | 105300 | 571276800 | 10000 | 10000 | 10000 | 9980 | 233 |
| 493 | 20230803 | 105200 | 568947900 | 10000 | 10000 | 10000 | 10000 | 73 |
| 494 | 20230803 | 105100 | 568217900 | 10010 | 10000 | 10010 | 10000 | 139 |
| 495 | 20230803 | 105000 | 566826900 | 10000 | 9980 | 10000 | 9970 | 80 |
| 496 | 20230803 | 104900 | 566028400 | 9980 | 9980 | 9980 | 9980 | 110 |
| 497 | 20230803 | 104800 | 564930600 | 9980 | 10000 | 10000 | 9970 | 458 |
| 498 | 20230803 | 104700 | 560360000 | 10000 | 9990 | 10000 | 9980 | 143 |
| 499 | 20230803 | 104600 | 558932150 | 9990 | 9980 | 9990 | 9980 | 50 |
| 500 | 20230803 | 104500 | 558433110 | 9980 | 9990 | 9990 | 9970 | 283 |
| 501 | 20230803 | 104400 | 555608920 | 9990 | 10000 | 10000 | 9990 | 110 |
| 502 | 20230803 | 104300 | 554508940 | 10000 | 10000 | 10010 | 10000 | 306 |
| 503 | 20230803 | 104200 | 551446720 | 10000 | 10000 | 10000 | 10000 | 50 |
| 504 | 20230803 | 104100 | 550946720 | 10000 | 10010 | 10010 | 9990 | 133 |
| 505 | 20230803 | 104000 | 549616720 | 10010 | 10010 | 10030 | 9990 | 326 |
| 506 | 20230803 | 103900 | 546352230 | 10020 | 10000 | 10020 | 10000 | 685 |
| 507 | 20230803 | 103800 | 539490850 | 10010 | 10010 | 10010 | 10010 | 37 |
| 508 | 20230803 | 103700 | 539120480 | 10010 | 9990 | 10010 | 9990 | 75 |
| 509 | 20230803 | 103600 | 538369890 | 9980 | 10020 | 10020 | 9980 | 733 |
| 510 | 20230803 | 103500 | 531041060 | 10010 | 10020 | 10020 | 10010 | 77 |
| 511 | 20230803 | 103400 | 530270280 | 10020 | 10030 | 10040 | 10020 | 172 |
| 512 | 20230803 | 103300 | 528544250 | 10030 | 10010 | 10030 | 10010 | 373 |
| 513 | 20230803 | 103200 | 524804580 | 9990 | 10020 | 10020 | 9990 | 280 |
| 514 | 20230803 | 103100 | 522004320 | 10040 | 10020 | 10040 | 9970 | 518 |
| 515 | 20230803 | 103000 | 516825790 | 10030 | 10030 | 10040 | 10030 | 249 |
| 516 | 20230803 | 102900 | 514327650 | 10030 | 10020 | 10030 | 10020 | 485 |
| 517 | 20230803 | 102800 | 509463450 | 10010 | 9980 | 10010 | 9970 | 423 |
| 518 | 20230803 | 102700 | 505239650 | 9960 | 10030 | 10030 | 9960 | 161 |
| 519 | 20230803 | 102600 | 503626710 | 10030 | 10030 | 10030 | 10030 | 826 |
| 520 | 20230803 | 102500 | 495341930 | 10030 | 10040 | 10040 | 10030 | 484 |
| 521 | 20230803 | 102400 | 490486030 | 10030 | 10040 | 10040 | 10030 | 753 |
| 522 | 20230803 | 102300 | 482926300 | 10040 | 9970 | 10050 | 9970 | 3850 |
| 523 | 20230803 | 102200 | 444415340 | 9970 | 9980 | 9990 | 9970 | 340 |
| 524 | 20230803 | 102100 | 441021900 | 9980 | 9990 | 9990 | 9980 | 758 |
| 525 | 20230803 | 102000 | 433450120 | 10000 | 10000 | 10000 | 9990 | 307 |
| 526 | 20230803 | 101900 | 430380430 | 9990 | 10010 | 10010 | 9990 | 393 |
| 527 | 20230803 | 101800 | 426450350 | 10010 | 10010 | 10020 | 10010 | 330 |
| 528 | 20230803 | 101700 | 423147040 | 10020 | 10010 | 10020 | 10010 | 689 |
| 529 | 20230803 | 101600 | 416249800 | 10010 | 10000 | 10010 | 9990 | 822 |
| 530 | 20230803 | 101500 | 408029150 | 10000 | 10010 | 10020 | 9990 | 352 |
| 531 | 20230803 | 101400 | 404508320 | 9990 | 9990 | 10010 | 9990 | 244 |
| 532 | 20230803 | 101300 | 402068460 | 9990 | 9990 | 9990 | 9980 | 111 |
| 533 | 20230803 | 101200 | 400959720 | 10000 | 9980 | 10000 | 9980 | 646 |
| 534 | 20230803 | 101100 | 394508100 | 9960 | 9930 | 9970 | 9930 | 1962 |
| 535 | 20230803 | 101000 | 374980590 | 9940 | 9940 | 9940 | 9930 | 292 |
| 536 | 20230803 | 100900 | 372080110 | 9940 | 9930 | 9940 | 9930 | 1170 |
| 537 | 20230803 | 100800 | 360461880 | 9940 | 9920 | 9940 | 9900 | 1395 |
| 538 | 20230803 | 100700 | 346616940 | 9930 | 9940 | 9950 | 9930 | 886 |
| 539 | 20230803 | 100600 | 337809660 | 9950 | 9940 | 9950 | 9940 | 403 |
| 540 | 20230803 | 100500 | 333799830 | 9940 | 9910 | 9940 | 9900 | 105 |
| 541 | 20230803 | 100400 | 332757800 | 9900 | 9920 | 9920 | 9900 | 190 |
| 542 | 20230803 | 100300 | 330875230 | 9930 | 9950 | 9950 | 9930 | 465 |
| 543 | 20230803 | 100200 | 326251240 | 9950 | 9920 | 9950 | 9920 | 862 |
| 544 | 20230803 | 100100 | 317693110 | 9920 | 9910 | 9920 | 9910 | 446 |
| 545 | 20230803 | 100000 | 313270770 | 9910 | 9910 | 9920 | 9910 | 591 |
| 546 | 20230803 | 095900 | 307413290 | 9920 | 9900 | 9920 | 9900 | 602 |
| 547 | 20230803 | 095800 | 301447920 | 9900 | 9860 | 9900 | 9860 | 698 |
| 548 | 20230803 | 095700 | 294556220 | 9860 | 9870 | 9870 | 9850 | 380 |
| 549 | 20230803 | 095600 | 290806320 | 9870 | 9890 | 9890 | 9870 | 308 |
| 550 | 20230803 | 095500 | 287763810 | 9880 | 9880 | 9900 | 9880 | 260 |
| 551 | 20230803 | 095400 | 285191860 | 9880 | 9840 | 9900 | 9840 | 1844 |
| 552 | 20230803 | 095300 | 267015200 | 9840 | 9820 | 9840 | 9810 | 189 |
| 553 | 20230803 | 095200 | 265158400 | 9820 | 9810 | 9840 | 9810 | 668 |
| 554 | 20230803 | 095100 | 258598090 | 9810 | 9820 | 9820 | 9810 | 104 |
| 555 | 20230803 | 095000 | 257576970 | 9820 | 9810 | 9830 | 9810 | 131 |
| 556 | 20230803 | 094900 | 256289540 | 9810 | 9830 | 9830 | 9810 | 185 |
| 557 | 20230803 | 094800 | 254471350 | 9830 | 9820 | 9830 | 9810 | 470 |
| 558 | 20230803 | 094700 | 249857230 | 9830 | 9840 | 9850 | 9830 | 1019 |
| 559 | 20230803 | 094600 | 239835060 | 9840 | 9820 | 9840 | 9820 | 657 |
| 560 | 20230803 | 094500 | 233379120 | 9830 | 9820 | 9840 | 9820 | 462 |
| 561 | 20230803 | 094400 | 228837490 | 9820 | 9800 | 9820 | 9790 | 440 |
| 562 | 20230803 | 094300 | 224521880 | 9790 | 9790 | 9800 | 9790 | 372 |
| 563 | 20230803 | 094200 | 220879770 | 9780 | 9750 | 9780 | 9750 | 418 |
| 564 | 20230803 | 094100 | 216793250 | 9740 | 9740 | 9740 | 9730 | 368 |
| 565 | 20230803 | 094000 | 213209860 | 9750 | 9760 | 9770 | 9740 | 313 |
| 566 | 20230803 | 093900 | 210156560 | 9750 | 9750 | 9750 | 9750 | 174 |
| 567 | 20230803 | 093800 | 208460060 | 9750 | 9740 | 9750 | 9740 | 112 |
| 568 | 20230803 | 093700 | 207368510 | 9740 | 9730 | 9740 | 9730 | 204 |
| 569 | 20230803 | 093600 | 205382980 | 9720 | 9720 | 9720 | 9720 | 19 |
| 570 | 20230803 | 093500 | 205198300 | 9730 | 9720 | 9730 | 9720 | 192 |
| 571 | 20230803 | 093400 | 203331440 | 9720 | 9720 | 9730 | 9720 | 181 |
| 572 | 20230803 | 093300 | 201572100 | 9720 | 9740 | 9750 | 9720 | 438 |
| 573 | 20230803 | 093200 | 197308520 | 9730 | 9720 | 9730 | 9720 | 88 |
| 574 | 20230803 | 093100 | 196452600 | 9720 | 9720 | 9740 | 9710 | 204 |
| 575 | 20230803 | 093000 | 194469620 | 9720 | 9720 | 9740 | 9720 | 543 |
| 576 | 20230803 | 092900 | 189186520 | 9720 | 9720 | 9720 | 9720 | 94 |
| 577 | 20230803 | 092800 | 188272840 | 9720 | 9710 | 9730 | 9710 | 160 |
| 578 | 20230803 | 092700 | 186716920 | 9720 | 9730 | 9730 | 9710 | 176 |
| 579 | 20230803 | 092600 | 185005900 | 9730 | 9710 | 9730 | 9710 | 58 |
| 580 | 20230803 | 092500 | 184441700 | 9720 | 9700 | 9730 | 9700 | 410 |
| 581 | 20230803 | 092400 | 180458190 | 9700 | 9690 | 9720 | 9680 | 455 |
| 582 | 20230803 | 092300 | 176045760 | 9690 | 9610 | 9700 | 9610 | 3717 |
| 583 | 20230803 | 092200 | 140162700 | 9610 | 9610 | 9610 | 9610 | 173 |
| 584 | 20230803 | 092100 | 138500170 | 9600 | 9600 | 9600 | 9600 | 100 |
| 585 | 20230803 | 092000 | 137540170 | 9600 | 9600 | 9600 | 9600 | 226 |
| 586 | 20230803 | 091900 | 135370570 | 9600 | 9580 | 9610 | 9570 | 248 |
| 587 | 20230803 | 091800 | 132990180 | 9570 | 9560 | 9570 | 9550 | 485 |
| 588 | 20230803 | 091700 | 128357930 | 9560 | 9550 | 9560 | 9550 | 287 |
| 589 | 20230803 | 091600 | 125614310 | 9550 | 9560 | 9560 | 9550 | 67 |
| 590 | 20230803 | 091500 | 124973810 | 9570 | 9590 | 9590 | 9570 | 223 |
| 591 | 20230803 | 091400 | 122838430 | 9590 | 9590 | 9590 | 9590 | 53 |
| 592 | 20230803 | 091300 | 122330160 | 9580 | 9590 | 9590 | 9580 | 135 |
| 593 | 20230803 | 091200 | 121035880 | 9590 | 9590 | 9600 | 9590 | 49 |
| 594 | 20230803 | 091100 | 120565540 | 9580 | 9580 | 9580 | 9580 | 40 |
| 595 | 20230803 | 091000 | 120182340 | 9580 | 9590 | 9610 | 9580 | 89 |
| 596 | 20230803 | 090900 | 119328770 | 9570 | 9560 | 9570 | 9560 | 416 |
| 597 | 20230803 | 090800 | 115351550 | 9550 | 9550 | 9570 | 9550 | 98 |
| 598 | 20230803 | 090700 | 114415540 | 9580 | 9620 | 9620 | 9580 | 94 |
| 599 | 20230803 | 090600 | 113513020 | 9620 | 9550 | 9620 | 9550 | 707 |
| 600 | 20230803 | 090500 | 106731240 | 9550 | 9480 | 9550 | 9480 | 750 |
| 601 | 20230803 | 090400 | 99607710 | 9500 | 9480 | 9500 | 9480 | 237 |
| 602 | 20230803 | 090300 | 97358670 | 9470 | 9480 | 9490 | 9460 | 498 |
| 603 | 20230803 | 090200 | 92644570 | 9480 | 9590 | 9590 | 9480 | 5817 |
| 604 | 20230803 | 090100 | 37068860 | 9560 | 9560 | 9570 | 9560 | 273 |
| 605 | 20230803 | 090000 | 34458260 | 9570 | 9560 | 9600 | 9560 | 3604 |