34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 190900 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 41264 |
| 3 | 20231227 | 190800 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 4 | 20231227 | 190700 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 5 | 20231227 | 190600 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 6 | 20231227 | 190500 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 7 | 20231227 | 190400 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 8 | 20231227 | 190300 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 9 | 20231227 | 190200 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 10 | 20231227 | 190100 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 11 | 20231227 | 190000 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 12 | 20231227 | 185900 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 13 | 20231227 | 185800 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 14 | 20231227 | 185700 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 15 | 20231227 | 185600 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 16 | 20231227 | 185500 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 17 | 20231227 | 185400 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 18 | 20231227 | 185300 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 19 | 20231227 | 185200 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 20 | 20231227 | 185100 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 21 | 20231227 | 185000 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 22 | 20231227 | 184900 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 23 | 20231227 | 184800 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 24 | 20231227 | 184700 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 25 | 20231227 | 184600 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 26 | 20231227 | 184500 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 27 | 20231227 | 184400 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 28 | 20231227 | 184300 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 29 | 20231227 | 184200 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 30 | 20231227 | 184100 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 31 | 20231227 | 184000 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 32 | 20231227 | 183900 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 41264 |
| 33 | 20231227 | 183800 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 34 | 20231227 | 183700 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 35 | 20231227 | 183600 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 36 | 20231227 | 183500 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 37 | 20231227 | 183400 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 38 | 20231227 | 183300 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 39 | 20231227 | 183200 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 40 | 20231227 | 183100 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 41 | 20231227 | 183000 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 42 | 20231227 | 182900 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 43 | 20231227 | 182800 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 44 | 20231227 | 182700 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 45 | 20231227 | 182600 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 46 | 20231227 | 182500 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 47 | 20231227 | 182400 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 48 | 20231227 | 182300 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 49 | 20231227 | 182200 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 50 | 20231227 | 182100 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 51 | 20231227 | 182000 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 52 | 20231227 | 181900 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 53 | 20231227 | 181800 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 54 | 20231227 | 181700 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 55 | 20231227 | 181600 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 56 | 20231227 | 181500 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 57 | 20231227 | 181400 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 58 | 20231227 | 181300 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 59 | 20231227 | 181200 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 60 | 20231227 | 181100 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 61 | 20231227 | 181000 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 62 | 20231227 | 180900 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 41264 |
| 63 | 20231227 | 180800 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 64 | 20231227 | 180700 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 65 | 20231227 | 180600 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 66 | 20231227 | 180500 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 67 | 20231227 | 180400 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 68 | 20231227 | 180300 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 69 | 20231227 | 180200 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 70 | 20231227 | 180100 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 71 | 20231227 | 180000 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 72 | 20231227 | 175900 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 73 | 20231227 | 175800 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 74 | 20231227 | 175700 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 75 | 20231227 | 175600 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 76 | 20231227 | 175500 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 77 | 20231227 | 175400 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 78 | 20231227 | 175300 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 79 | 20231227 | 175200 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 80 | 20231227 | 175100 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 81 | 20231227 | 175000 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 82 | 20231227 | 174900 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 83 | 20231227 | 174800 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 84 | 20231227 | 174700 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 85 | 20231227 | 174600 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 86 | 20231227 | 174500 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 87 | 20231227 | 174400 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 88 | 20231227 | 174300 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 89 | 20231227 | 174200 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 90 | 20231227 | 174100 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 91 | 20231227 | 174000 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 92 | 20231227 | 173900 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 41264 |
| 93 | 20231227 | 173800 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 94 | 20231227 | 173700 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 95 | 20231227 | 173600 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 96 | 20231227 | 173500 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 97 | 20231227 | 173400 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 98 | 20231227 | 173300 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 99 | 20231227 | 173200 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 100 | 20231227 | 173100 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 101 | 20231227 | 173000 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 102 | 20231227 | 172900 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 103 | 20231227 | 172800 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 104 | 20231227 | 172700 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 105 | 20231227 | 172600 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 106 | 20231227 | 172500 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 107 | 20231227 | 172400 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 108 | 20231227 | 172300 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 109 | 20231227 | 172200 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 110 | 20231227 | 172100 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 111 | 20231227 | 172000 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 112 | 20231227 | 171900 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 113 | 20231227 | 171800 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 114 | 20231227 | 171700 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 115 | 20231227 | 171600 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 116 | 20231227 | 171500 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 117 | 20231227 | 171400 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 118 | 20231227 | 171300 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 119 | 20231227 | 171200 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 120 | 20231227 | 171100 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 121 | 20231227 | 171000 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 122 | 20231227 | 170900 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 41264 |
| 123 | 20231227 | 170800 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 124 | 20231227 | 170700 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 125 | 20231227 | 170600 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 126 | 20231227 | 170500 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 127 | 20231227 | 170400 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 128 | 20231227 | 170300 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 129 | 20231227 | 170200 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 130 | 20231227 | 170100 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 131 | 20231227 | 170000 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 132 | 20231227 | 165900 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 133 | 20231227 | 165800 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 134 | 20231227 | 165700 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 135 | 20231227 | 165600 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 136 | 20231227 | 165500 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 137 | 20231227 | 165400 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 138 | 20231227 | 165300 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 139 | 20231227 | 165200 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 140 | 20231227 | 165100 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 141 | 20231227 | 165000 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 142 | 20231227 | 164900 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 143 | 20231227 | 164800 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 144 | 20231227 | 164700 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 145 | 20231227 | 164600 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 146 | 20231227 | 164500 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 147 | 20231227 | 164400 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 148 | 20231227 | 164300 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 149 | 20231227 | 164200 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 150 | 20231227 | 164100 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 151 | 20231227 | 164000 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 152 | 20231227 | 163900 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 41264 |
| 153 | 20231227 | 163800 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 154 | 20231227 | 163700 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 155 | 20231227 | 163600 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 156 | 20231227 | 163500 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 157 | 20231227 | 163400 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 158 | 20231227 | 163300 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 159 | 20231227 | 163200 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 160 | 20231227 | 163100 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 161 | 20231227 | 163000 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 162 | 20231227 | 162900 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 163 | 20231227 | 162800 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 164 | 20231227 | 162700 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 165 | 20231227 | 162600 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 166 | 20231227 | 162500 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 167 | 20231227 | 162400 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 168 | 20231227 | 162300 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 169 | 20231227 | 162200 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 170 | 20231227 | 162100 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 171 | 20231227 | 162000 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 172 | 20231227 | 161900 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 173 | 20231227 | 161800 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 174 | 20231227 | 161700 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 175 | 20231227 | 161600 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 176 | 20231227 | 161500 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 177 | 20231227 | 161400 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 178 | 20231227 | 161300 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 179 | 20231227 | 161200 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 180 | 20231227 | 161100 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 181 | 20231227 | 161000 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 182 | 20231227 | 160900 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 41264 |
| 183 | 20231227 | 160800 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 184 | 20231227 | 160700 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 185 | 20231227 | 160600 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 186 | 20231227 | 160500 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 187 | 20231227 | 160400 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 188 | 20231227 | 160300 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 189 | 20231227 | 160200 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 190 | 20231227 | 160100 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 191 | 20231227 | 160000 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 192 | 20231227 | 155900 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 193 | 20231227 | 155800 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 194 | 20231227 | 155700 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 195 | 20231227 | 155600 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 196 | 20231227 | 155500 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 197 | 20231227 | 155400 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 198 | 20231227 | 155300 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 199 | 20231227 | 155200 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 200 | 20231227 | 155100 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 201 | 20231227 | 155000 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 202 | 20231227 | 154900 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 203 | 20231227 | 154800 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 204 | 20231227 | 154700 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 205 | 20231227 | 154600 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 206 | 20231227 | 154500 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 207 | 20231227 | 154400 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 208 | 20231227 | 154300 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 209 | 20231227 | 154200 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 210 | 20231227 | 154100 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 211 | 20231227 | 154000 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 212 | 20231227 | 153900 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 41264 |
| 213 | 20231227 | 153800 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 214 | 20231227 | 153700 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 215 | 20231227 | 153600 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 216 | 20231227 | 153500 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 217 | 20231227 | 153400 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 218 | 20231227 | 153300 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 219 | 20231227 | 153200 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 220 | 20231227 | 153100 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 221 | 20231227 | 153000 | 63846601000 | 33500 | 33500 | 33500 | 33500 | 41264 |
| 222 | 20231227 | 152900 | 62464257000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 223 | 20231227 | 152800 | 62464257000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 224 | 20231227 | 152700 | 62464257000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 225 | 20231227 | 152600 | 62464257000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 226 | 20231227 | 152500 | 62464257000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 227 | 20231227 | 152400 | 62464257000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 228 | 20231227 | 152300 | 62464257000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 229 | 20231227 | 152200 | 62464257000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 230 | 20231227 | 152100 | 62464257000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 231 | 20231227 | 152000 | 62464257000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 232 | 20231227 | 151900 | 62464257000 | 33500 | 33500 | 33550 | 33500 | 3430 |
| 233 | 20231227 | 151800 | 62349327300 | 33500 | 33500 | 33500 | 33450 | 671 |
| 234 | 20231227 | 151700 | 62326850500 | 33500 | 33500 | 33500 | 33450 | 7084 |
| 235 | 20231227 | 151600 | 62089565350 | 33500 | 33450 | 33500 | 33450 | 3676 |
| 236 | 20231227 | 151500 | 61966459950 | 33450 | 33450 | 33500 | 33400 | 5139 |
| 237 | 20231227 | 151400 | 61794448400 | 33450 | 33500 | 33500 | 33400 | 4420 |
| 238 | 20231227 | 151300 | 61646507650 | 33450 | 33500 | 33500 | 33450 | 4528 |
| 239 | 20231227 | 151200 | 61494902250 | 33500 | 33450 | 33500 | 33400 | 7947 |
| 240 | 20231227 | 151100 | 61229029250 | 33450 | 33450 | 33450 | 33400 | 3100 |
| 241 | 20231227 | 151000 | 61125366350 | 33400 | 33450 | 33450 | 33400 | 4788 |
| 242 | 20231227 | 150900 | 60965262650 | 33450 | 33450 | 33450 | 33350 | 5936 |
| 243 | 20231227 | 150800 | 60766859400 | 33450 | 33400 | 33450 | 33400 | 8591 |
| 244 | 20231227 | 150700 | 60479568050 | 33450 | 33400 | 33450 | 33400 | 4472 |
| 245 | 20231227 | 150600 | 60330089050 | 33400 | 33450 | 33450 | 33400 | 3478 |
| 246 | 20231227 | 150500 | 60213802650 | 33400 | 33450 | 33450 | 33400 | 3759 |
| 247 | 20231227 | 150400 | 60088154650 | 33450 | 33400 | 33450 | 33350 | 3641 |
| 248 | 20231227 | 150300 | 59966435250 | 33350 | 33400 | 33450 | 33350 | 4524 |
| 249 | 20231227 | 150200 | 59815266050 | 33400 | 33400 | 33450 | 33350 | 3484 |
| 250 | 20231227 | 150100 | 59698829900 | 33400 | 33400 | 33450 | 33350 | 4374 |
| 251 | 20231227 | 150000 | 59552763100 | 33400 | 33450 | 33450 | 33350 | 4935 |
| 252 | 20231227 | 145900 | 59387816650 | 33400 | 33350 | 33450 | 33300 | 18150 |
| 253 | 20231227 | 145800 | 58782254250 | 33350 | 33250 | 33350 | 33250 | 6201 |
| 254 | 20231227 | 145700 | 58575686200 | 33300 | 33300 | 33350 | 33300 | 6013 |
| 255 | 20231227 | 145600 | 58375280500 | 33300 | 33300 | 33350 | 33250 | 6011 |
| 256 | 20231227 | 145500 | 58175053400 | 33300 | 33300 | 33350 | 33300 | 6056 |
| 257 | 20231227 | 145400 | 57973263650 | 33300 | 33300 | 33350 | 33250 | 3919 |
| 258 | 20231227 | 145300 | 57842691950 | 33250 | 33350 | 33350 | 33250 | 6670 |
| 259 | 20231227 | 145200 | 57620475950 | 33350 | 33250 | 33350 | 33250 | 4161 |
| 260 | 20231227 | 145100 | 57481951350 | 33250 | 33300 | 33350 | 33250 | 3910 |
| 261 | 20231227 | 145000 | 57351796200 | 33250 | 33300 | 33350 | 33250 | 3581 |
| 262 | 20231227 | 144900 | 57232605350 | 33250 | 33250 | 33350 | 33200 | 6630 |
| 263 | 20231227 | 144800 | 57011885150 | 33250 | 33200 | 33300 | 33200 | 4767 |
| 264 | 20231227 | 144700 | 56853336150 | 33200 | 33200 | 33300 | 33200 | 3658 |
| 265 | 20231227 | 144600 | 56731779700 | 33200 | 33200 | 33300 | 33200 | 3236 |
| 266 | 20231227 | 144500 | 56624274200 | 33200 | 33250 | 33300 | 33200 | 4068 |
| 267 | 20231227 | 144400 | 56489050950 | 33250 | 33200 | 33300 | 33200 | 5644 |
| 268 | 20231227 | 144300 | 56301464600 | 33200 | 33250 | 33250 | 33150 | 4687 |
| 269 | 20231227 | 144200 | 56145817150 | 33250 | 33200 | 33250 | 33150 | 4458 |
| 270 | 20231227 | 144100 | 55997768450 | 33250 | 33200 | 33250 | 33100 | 7079 |
| 271 | 20231227 | 144000 | 55762861350 | 33200 | 33150 | 33200 | 33100 | 3639 |
| 272 | 20231227 | 143900 | 55642207800 | 33200 | 33150 | 33200 | 33150 | 4489 |
| 273 | 20231227 | 143800 | 55493372750 | 33200 | 33150 | 33200 | 33150 | 4053 |
| 274 | 20231227 | 143700 | 55358988850 | 33200 | 33150 | 33200 | 33150 | 3182 |
| 275 | 20231227 | 143600 | 55253483800 | 33150 | 33150 | 33200 | 33150 | 3910 |
| 276 | 20231227 | 143500 | 55123841150 | 33150 | 33150 | 33200 | 33150 | 4386 |
| 277 | 20231227 | 143400 | 54978404200 | 33150 | 33150 | 33200 | 33150 | 4180 |
| 278 | 20231227 | 143300 | 54839780250 | 33150 | 33200 | 33250 | 33150 | 3024 |
| 279 | 20231227 | 143200 | 54739469950 | 33200 | 33150 | 33250 | 33150 | 4447 |
| 280 | 20231227 | 143100 | 54591829950 | 33150 | 33150 | 33200 | 33150 | 3830 |
| 281 | 20231227 | 143000 | 54464843250 | 33150 | 33200 | 33250 | 33150 | 1892 |
| 282 | 20231227 | 142900 | 54402083600 | 33150 | 33150 | 33250 | 33150 | 3971 |
| 283 | 20231227 | 142800 | 54270398950 | 33150 | 33200 | 33250 | 33150 | 3758 |
| 284 | 20231227 | 142700 | 54145642650 | 33200 | 33150 | 33200 | 33150 | 4714 |
| 285 | 20231227 | 142600 | 53989287150 | 33150 | 33150 | 33200 | 33150 | 3291 |
| 286 | 20231227 | 142500 | 53880171700 | 33150 | 33150 | 33200 | 33150 | 4220 |
| 287 | 20231227 | 142400 | 53740255750 | 33150 | 33150 | 33200 | 33150 | 2816 |
| 288 | 20231227 | 142300 | 53646899450 | 33150 | 33150 | 33200 | 33150 | 3970 |
| 289 | 20231227 | 142200 | 53515274350 | 33200 | 33150 | 33200 | 33150 | 2922 |
| 290 | 20231227 | 142100 | 53418401400 | 33150 | 33150 | 33200 | 33150 | 4362 |
| 291 | 20231227 | 142000 | 53273792000 | 33150 | 33150 | 33200 | 33150 | 2666 |
| 292 | 20231227 | 141900 | 53185395200 | 33150 | 33150 | 33200 | 33150 | 4174 |
| 293 | 20231227 | 141800 | 53046993850 | 33150 | 33200 | 33200 | 33150 | 3767 |
| 294 | 20231227 | 141700 | 52922092600 | 33150 | 33150 | 33200 | 33150 | 3883 |
| 295 | 20231227 | 141600 | 52793343200 | 33200 | 33200 | 33200 | 33150 | 3020 |
| 296 | 20231227 | 141500 | 52693212700 | 33150 | 33150 | 33200 | 33150 | 3840 |
| 297 | 20231227 | 141400 | 52565893900 | 33150 | 33150 | 33200 | 33150 | 3757 |
| 298 | 20231227 | 141300 | 52441326250 | 33200 | 33150 | 33200 | 33150 | 2845 |
| 299 | 20231227 | 141200 | 52346987750 | 33150 | 33200 | 33250 | 33150 | 3431 |
| 300 | 20231227 | 141100 | 52233207550 | 33150 | 33150 | 33250 | 33150 | 4284 |
| 301 | 20231227 | 141000 | 52091153200 | 33150 | 33200 | 33200 | 33150 | 3082 |
| 302 | 20231227 | 140900 | 51988958850 | 33200 | 33150 | 33200 | 33150 | 3161 |
| 303 | 20231227 | 140800 | 51884151300 | 33150 | 33200 | 33250 | 33150 | 3770 |
| 304 | 20231227 | 140700 | 51759079550 | 33200 | 33200 | 33250 | 33200 | 3759 |
| 305 | 20231227 | 140600 | 51634275550 | 33200 | 33200 | 33250 | 33200 | 3159 |
| 306 | 20231227 | 140500 | 51529389700 | 33250 | 33200 | 33250 | 33200 | 3558 |
| 307 | 20231227 | 140400 | 51411223400 | 33200 | 33200 | 33250 | 33150 | 3718 |
| 308 | 20231227 | 140300 | 51287857850 | 33200 | 33200 | 33250 | 33150 | 2827 |
| 309 | 20231227 | 140200 | 51194005250 | 33200 | 33200 | 33250 | 33150 | 4046 |
| 310 | 20231227 | 140100 | 51059705000 | 33200 | 33150 | 33250 | 33150 | 3561 |
| 311 | 20231227 | 140000 | 50941548150 | 33200 | 33150 | 33250 | 33150 | 4766 |
| 312 | 20231227 | 135900 | 50783418150 | 33200 | 33150 | 33250 | 33150 | 2662 |
| 313 | 20231227 | 135800 | 50695093900 | 33250 | 33200 | 33250 | 33150 | 3776 |
| 314 | 20231227 | 135700 | 50569722050 | 33200 | 33150 | 33250 | 33150 | 5396 |
| 315 | 20231227 | 135600 | 50390668750 | 33150 | 33200 | 33250 | 33150 | 2852 |
| 316 | 20231227 | 135500 | 50296068750 | 33200 | 33200 | 33250 | 33150 | 3535 |
| 317 | 20231227 | 135400 | 50178713350 | 33200 | 33250 | 33250 | 33150 | 4127 |
| 318 | 20231227 | 135300 | 50041766650 | 33200 | 33200 | 33250 | 33200 | 2944 |
| 319 | 20231227 | 135200 | 49944016350 | 33200 | 33200 | 33250 | 33200 | 2791 |
| 320 | 20231227 | 135100 | 49851340750 | 33200 | 33200 | 33250 | 33200 | 2585 |
| 321 | 20231227 | 135000 | 49765506800 | 33250 | 33200 | 33250 | 33200 | 2667 |
| 322 | 20231227 | 134900 | 49676942550 | 33250 | 33200 | 33250 | 33200 | 2378 |
| 323 | 20231227 | 134800 | 49597986150 | 33250 | 33200 | 33250 | 33200 | 2492 |
| 324 | 20231227 | 134700 | 49515228500 | 33200 | 33200 | 33250 | 33200 | 2855 |
| 325 | 20231227 | 134600 | 49420435450 | 33200 | 33200 | 33250 | 33200 | 2117 |
| 326 | 20231227 | 134500 | 49350129300 | 33200 | 33200 | 33250 | 33200 | 2783 |
| 327 | 20231227 | 134400 | 49257718650 | 33200 | 33200 | 33250 | 33200 | 2867 |
| 328 | 20231227 | 134300 | 49162524350 | 33200 | 33250 | 33300 | 33200 | 3517 |
| 329 | 20231227 | 134200 | 49045604650 | 33250 | 33250 | 33300 | 33250 | 2025 |
| 330 | 20231227 | 134100 | 48978255300 | 33250 | 33250 | 33300 | 33200 | 3421 |
| 331 | 20231227 | 134000 | 48864535900 | 33250 | 33200 | 33300 | 33200 | 2747 |
| 332 | 20231227 | 133900 | 48773255300 | 33250 | 33250 | 33300 | 33200 | 1807 |
| 333 | 20231227 | 133800 | 48713197350 | 33250 | 33200 | 33300 | 33200 | 3588 |
| 334 | 20231227 | 133700 | 48593970000 | 33250 | 33200 | 33250 | 33200 | 2602 |
| 335 | 20231227 | 133600 | 48507560100 | 33200 | 33200 | 33250 | 33200 | 2376 |
| 336 | 20231227 | 133500 | 48428669650 | 33250 | 33200 | 33250 | 33200 | 2235 |
| 337 | 20231227 | 133400 | 48354457800 | 33200 | 33200 | 33250 | 33200 | 3415 |
| 338 | 20231227 | 133300 | 48241062900 | 33200 | 33200 | 33250 | 33200 | 2701 |
| 339 | 20231227 | 133200 | 48151361050 | 33200 | 33250 | 33250 | 33200 | 1942 |
| 340 | 20231227 | 133100 | 48086871750 | 33200 | 33250 | 33300 | 33200 | 2589 |
| 341 | 20231227 | 133000 | 48000818000 | 33250 | 33250 | 33300 | 33250 | 2257 |
| 342 | 20231227 | 132900 | 47925769350 | 33250 | 33200 | 33300 | 33200 | 2109 |
| 343 | 20231227 | 132800 | 47855653950 | 33200 | 33200 | 33300 | 33200 | 2821 |
| 344 | 20231227 | 132700 | 47761876600 | 33200 | 33250 | 33300 | 33200 | 2964 |
| 345 | 20231227 | 132600 | 47663340350 | 33250 | 33250 | 33300 | 33250 | 2424 |
| 346 | 20231227 | 132500 | 47582725300 | 33300 | 33200 | 33300 | 33200 | 2410 |
| 347 | 20231227 | 132400 | 47502649450 | 33200 | 33200 | 33250 | 33200 | 2407 |
| 348 | 20231227 | 132300 | 47422715100 | 33200 | 33250 | 33250 | 33200 | 3049 |
| 349 | 20231227 | 132200 | 47321461700 | 33250 | 33200 | 33300 | 33200 | 1920 |
| 350 | 20231227 | 132100 | 47257654600 | 33200 | 33250 | 33300 | 33200 | 2343 |
| 351 | 20231227 | 132000 | 47179748900 | 33250 | 33250 | 33300 | 33250 | 3018 |
| 352 | 20231227 | 131900 | 47079388150 | 33250 | 33250 | 33300 | 33250 | 2076 |
| 353 | 20231227 | 131800 | 47010350150 | 33250 | 33250 | 33300 | 33200 | 3728 |
| 354 | 20231227 | 131700 | 46886459650 | 33200 | 33200 | 33250 | 33200 | 2834 |
| 355 | 20231227 | 131600 | 46792356250 | 33200 | 33200 | 33250 | 33200 | 2495 |
| 356 | 20231227 | 131500 | 46709513250 | 33250 | 33200 | 33250 | 33200 | 2248 |
| 357 | 20231227 | 131400 | 46634853650 | 33200 | 33200 | 33250 | 33200 | 2729 |
| 358 | 20231227 | 131300 | 46544234300 | 33250 | 33200 | 33250 | 33200 | 2700 |
| 359 | 20231227 | 131200 | 46454588550 | 33200 | 33250 | 33300 | 33200 | 2533 |
| 360 | 20231227 | 131100 | 46370374200 | 33250 | 33250 | 33350 | 33200 | 2690 |
| 361 | 20231227 | 131000 | 46280953000 | 33250 | 33250 | 33300 | 33200 | 7198 |
| 362 | 20231227 | 130900 | 46041503350 | 33250 | 33250 | 33300 | 33250 | 2813 |
| 363 | 20231227 | 130800 | 45947961200 | 33250 | 33200 | 33250 | 33200 | 3330 |
| 364 | 20231227 | 130700 | 45837301550 | 33200 | 33250 | 33250 | 33200 | 3120 |
| 365 | 20231227 | 130600 | 45733669400 | 33200 | 33200 | 33250 | 33200 | 3113 |
| 366 | 20231227 | 130500 | 45630302400 | 33200 | 33200 | 33250 | 33200 | 4535 |
| 367 | 20231227 | 130400 | 45479690900 | 33200 | 33200 | 33250 | 33200 | 2940 |
| 368 | 20231227 | 130300 | 45382062800 | 33200 | 33250 | 33250 | 33200 | 2420 |
| 369 | 20231227 | 130200 | 45301664150 | 33250 | 33250 | 33300 | 33200 | 2240 |
| 370 | 20231227 | 130100 | 45227200600 | 33250 | 33200 | 33300 | 33200 | 3926 |
| 371 | 20231227 | 130000 | 45096663800 | 33200 | 33200 | 33250 | 33200 | 2233 |
| 372 | 20231227 | 125900 | 45022512000 | 33200 | 33200 | 33250 | 33200 | 2213 |
| 373 | 20231227 | 125800 | 44949019100 | 33200 | 33250 | 33250 | 33200 | 1998 |
| 374 | 20231227 | 125700 | 44882660850 | 33250 | 33250 | 33300 | 33200 | 2553 |
| 375 | 20231227 | 125600 | 44797773600 | 33250 | 33300 | 33300 | 33250 | 2628 |
| 376 | 20231227 | 125500 | 44710376850 | 33250 | 33250 | 33300 | 33250 | 1743 |
| 377 | 20231227 | 125400 | 44652416650 | 33200 | 33200 | 33300 | 33200 | 2566 |
| 378 | 20231227 | 125300 | 44567134500 | 33200 | 33200 | 33250 | 33200 | 2838 |
| 379 | 20231227 | 125200 | 44472875650 | 33200 | 33200 | 33300 | 33200 | 2877 |
| 380 | 20231227 | 125100 | 44377264300 | 33200 | 33200 | 33250 | 33200 | 2120 |
| 381 | 20231227 | 125000 | 44306862750 | 33200 | 33200 | 33250 | 33200 | 3687 |
| 382 | 20231227 | 124900 | 44184416850 | 33200 | 33200 | 33300 | 33200 | 3696 |
| 383 | 20231227 | 124800 | 44061654050 | 33200 | 33200 | 33300 | 33200 | 2635 |
| 384 | 20231227 | 124700 | 43974107300 | 33250 | 33250 | 33300 | 33200 | 2525 |
| 385 | 20231227 | 124600 | 43890184200 | 33250 | 33200 | 33300 | 33200 | 2139 |
| 386 | 20231227 | 124500 | 43819101600 | 33200 | 33250 | 33300 | 33200 | 1954 |
| 387 | 20231227 | 124400 | 43754138400 | 33250 | 33200 | 33250 | 33200 | 2474 |
| 388 | 20231227 | 124300 | 43671982550 | 33200 | 33250 | 33250 | 33200 | 2418 |
| 389 | 20231227 | 124200 | 43591662200 | 33200 | 33300 | 33300 | 33200 | 2224 |
| 390 | 20231227 | 124100 | 43517727100 | 33300 | 33300 | 33300 | 33200 | 1766 |
| 391 | 20231227 | 124000 | 43459000200 | 33250 | 33250 | 33300 | 33200 | 2683 |
| 392 | 20231227 | 123900 | 43369797900 | 33300 | 33250 | 33300 | 33200 | 2319 |
| 393 | 20231227 | 123800 | 43292691150 | 33250 | 33250 | 33300 | 33200 | 1894 |
| 394 | 20231227 | 123700 | 43229706950 | 33200 | 33250 | 33300 | 33200 | 2341 |
| 395 | 20231227 | 123600 | 43151855600 | 33250 | 33250 | 33300 | 33250 | 2619 |
| 396 | 20231227 | 123500 | 43064761300 | 33250 | 33300 | 33300 | 33250 | 1524 |
| 397 | 20231227 | 123400 | 43014074200 | 33300 | 33250 | 33350 | 33250 | 4174 |
| 398 | 20231227 | 123300 | 42875076950 | 33300 | 33250 | 33300 | 33250 | 2281 |
| 399 | 20231227 | 123200 | 42799222450 | 33300 | 33250 | 33300 | 33250 | 2459 |
| 400 | 20231227 | 123100 | 42717447200 | 33250 | 33250 | 33300 | 33250 | 2110 |
| 401 | 20231227 | 123000 | 42647271850 | 33250 | 33200 | 33300 | 33200 | 2594 |
| 402 | 20231227 | 122900 | 42561050150 | 33200 | 33250 | 33300 | 33200 | 2405 |
| 403 | 20231227 | 122800 | 42481167200 | 33250 | 33250 | 33300 | 33200 | 1816 |
| 404 | 20231227 | 122700 | 42420786050 | 33250 | 33250 | 33300 | 33250 | 2435 |
| 405 | 20231227 | 122600 | 42339811150 | 33250 | 33200 | 33300 | 33200 | 3393 |
| 406 | 20231227 | 122500 | 42227094450 | 33250 | 33250 | 33300 | 33200 | 2333 |
| 407 | 20231227 | 122400 | 42149532200 | 33250 | 33250 | 33300 | 33200 | 2411 |
| 408 | 20231227 | 122300 | 42069366100 | 33200 | 33250 | 33300 | 33200 | 1352 |
| 409 | 20231227 | 122200 | 42024423200 | 33250 | 33300 | 33300 | 33200 | 3125 |
| 410 | 20231227 | 122100 | 41920509250 | 33300 | 33250 | 33300 | 33200 | 1388 |
| 411 | 20231227 | 122000 | 41874354700 | 33300 | 33250 | 33300 | 33250 | 2372 |
| 412 | 20231227 | 121900 | 41795465150 | 33250 | 33250 | 33300 | 33250 | 2594 |
| 413 | 20231227 | 121800 | 41709192450 | 33300 | 33250 | 33300 | 33250 | 2872 |
| 414 | 20231227 | 121700 | 41613667600 | 33250 | 33250 | 33300 | 33250 | 1710 |
| 415 | 20231227 | 121600 | 41556793350 | 33300 | 33200 | 33300 | 33200 | 2618 |
| 416 | 20231227 | 121500 | 41469790800 | 33250 | 33250 | 33250 | 33200 | 3018 |
| 417 | 20231227 | 121400 | 41369563700 | 33200 | 33200 | 33300 | 33200 | 1656 |
| 418 | 20231227 | 121300 | 41314537350 | 33200 | 33250 | 33300 | 33200 | 1840 |
| 419 | 20231227 | 121200 | 41253379100 | 33250 | 33250 | 33300 | 33250 | 2328 |
| 420 | 20231227 | 121100 | 41175962350 | 33300 | 33250 | 33300 | 33250 | 4573 |
| 421 | 20231227 | 121000 | 41023899950 | 33250 | 33250 | 33300 | 33250 | 2517 |
| 422 | 20231227 | 120900 | 40940200950 | 33250 | 33250 | 33350 | 33250 | 2364 |
| 423 | 20231227 | 120800 | 40861553450 | 33250 | 33250 | 33350 | 33250 | 2104 |
| 424 | 20231227 | 120700 | 40791565300 | 33250 | 33250 | 33350 | 33250 | 1893 |
| 425 | 20231227 | 120600 | 40728593900 | 33250 | 33250 | 33300 | 33250 | 2043 |
| 426 | 20231227 | 120500 | 40660646650 | 33300 | 33250 | 33350 | 33250 | 2840 |
| 427 | 20231227 | 120400 | 40566117800 | 33250 | 33300 | 33350 | 33250 | 2105 |
| 428 | 20231227 | 120300 | 40496015350 | 33300 | 33300 | 33350 | 33300 | 3158 |
| 429 | 20231227 | 120200 | 40390841450 | 33250 | 33300 | 33300 | 33250 | 3284 |
| 430 | 20231227 | 120100 | 40281594650 | 33300 | 33250 | 33300 | 33250 | 2176 |
| 431 | 20231227 | 120000 | 40209216750 | 33250 | 33250 | 33300 | 33200 | 2811 |
| 432 | 20231227 | 115900 | 40115723250 | 33250 | 33200 | 33300 | 33200 | 2157 |
| 433 | 20231227 | 115800 | 40044042800 | 33200 | 33250 | 33250 | 33200 | 2856 |
| 434 | 20231227 | 115700 | 39949183450 | 33250 | 33250 | 33300 | 33200 | 2219 |
| 435 | 20231227 | 115600 | 39875436550 | 33250 | 33300 | 33300 | 33250 | 2717 |
| 436 | 20231227 | 115500 | 39785087550 | 33250 | 33250 | 33300 | 33200 | 2890 |
| 437 | 20231227 | 115400 | 39689024350 | 33250 | 33250 | 33300 | 33250 | 3066 |
| 438 | 20231227 | 115300 | 39587057400 | 33250 | 33300 | 33300 | 33250 | 2475 |
| 439 | 20231227 | 115200 | 39504751250 | 33250 | 33250 | 33300 | 33250 | 2437 |
| 440 | 20231227 | 115100 | 39423712750 | 33250 | 33250 | 33300 | 33250 | 2177 |
| 441 | 20231227 | 115000 | 39351323650 | 33250 | 33250 | 33300 | 33250 | 2042 |
| 442 | 20231227 | 114900 | 39283423150 | 33250 | 33250 | 33300 | 33250 | 2694 |
| 443 | 20231227 | 114800 | 39193821800 | 33250 | 33300 | 33300 | 33250 | 3328 |
| 444 | 20231227 | 114700 | 39083131350 | 33250 | 33250 | 33300 | 33250 | 1933 |
| 445 | 20231227 | 114600 | 39018845000 | 33250 | 33250 | 33300 | 33250 | 2716 |
| 446 | 20231227 | 114500 | 38928520800 | 33250 | 33250 | 33300 | 33250 | 3118 |
| 447 | 20231227 | 114400 | 38824820800 | 33250 | 33250 | 33350 | 33250 | 2488 |
| 448 | 20231227 | 114300 | 38742061400 | 33250 | 33250 | 33350 | 33250 | 2972 |
| 449 | 20231227 | 114200 | 38643186050 | 33250 | 33250 | 33300 | 33250 | 3727 |
| 450 | 20231227 | 114100 | 38519226450 | 33250 | 33250 | 33300 | 33250 | 2836 |
| 451 | 20231227 | 114000 | 38424898100 | 33250 | 33250 | 33300 | 33250 | 1642 |
| 452 | 20231227 | 113900 | 38370287350 | 33300 | 33250 | 33300 | 33250 | 4823 |
| 453 | 20231227 | 113800 | 38209880150 | 33300 | 33250 | 33300 | 33250 | 3508 |
| 454 | 20231227 | 113700 | 38093202500 | 33250 | 33250 | 33300 | 33250 | 2069 |
| 455 | 20231227 | 113600 | 38024373250 | 33300 | 33300 | 33300 | 33250 | 2834 |
| 456 | 20231227 | 113500 | 37930102800 | 33250 | 33350 | 33350 | 33250 | 8877 |
| 457 | 20231227 | 113400 | 37634482800 | 33300 | 33300 | 33350 | 33300 | 2766 |
| 458 | 20231227 | 113300 | 37542357100 | 33350 | 33350 | 33350 | 33300 | 1987 |
| 459 | 20231227 | 113200 | 37476175250 | 33300 | 33300 | 33350 | 33300 | 5075 |
| 460 | 20231227 | 113100 | 37307155000 | 33300 | 33300 | 33350 | 33300 | 2977 |
| 461 | 20231227 | 113000 | 37208011000 | 33300 | 33300 | 33350 | 33300 | 2018 |
| 462 | 20231227 | 112900 | 37140809000 | 33300 | 33300 | 33350 | 33300 | 6513 |
| 463 | 20231227 | 112800 | 36923696700 | 33300 | 33300 | 33350 | 33300 | 5086 |
| 464 | 20231227 | 112700 | 36754323900 | 33300 | 33300 | 33350 | 33300 | 2946 |
| 465 | 20231227 | 112600 | 36656210100 | 33350 | 33300 | 33350 | 33300 | 4070 |
| 466 | 20231227 | 112500 | 36520652550 | 33300 | 33300 | 33350 | 33300 | 2550 |
| 467 | 20231227 | 112400 | 36435718900 | 33300 | 33300 | 33350 | 33300 | 4219 |
| 468 | 20231227 | 112300 | 36295146000 | 33300 | 33300 | 33350 | 33300 | 2041 |
| 469 | 20231227 | 112200 | 36227147200 | 33300 | 33350 | 33400 | 33300 | 13205 |
| 470 | 20231227 | 112100 | 35786864700 | 33350 | 33350 | 33400 | 33350 | 6213 |
| 471 | 20231227 | 112000 | 35579647450 | 33350 | 33400 | 33400 | 33350 | 3102 |
| 472 | 20231227 | 111900 | 35476159450 | 33400 | 33350 | 33400 | 33350 | 2712 |
| 473 | 20231227 | 111800 | 35385697000 | 33400 | 33350 | 33400 | 33350 | 3815 |
| 474 | 20231227 | 111700 | 35258433850 | 33350 | 33350 | 33400 | 33350 | 2738 |
| 475 | 20231227 | 111600 | 35167091600 | 33350 | 33350 | 33450 | 33350 | 2912 |
| 476 | 20231227 | 111500 | 35069933000 | 33350 | 33450 | 33450 | 33350 | 4201 |
| 477 | 20231227 | 111400 | 34929687150 | 33400 | 33400 | 33450 | 33350 | 3577 |
| 478 | 20231227 | 111300 | 34810214750 | 33400 | 33400 | 33450 | 33350 | 3830 |
| 479 | 20231227 | 111200 | 34682277850 | 33400 | 33400 | 33450 | 33350 | 3473 |
| 480 | 20231227 | 111100 | 34566333300 | 33400 | 33450 | 33450 | 33350 | 3347 |
| 481 | 20231227 | 111000 | 34454592100 | 33400 | 33350 | 33400 | 33350 | 3292 |
| 482 | 20231227 | 110900 | 34344762850 | 33400 | 33350 | 33400 | 33350 | 2334 |
| 483 | 20231227 | 110800 | 34266886050 | 33350 | 33400 | 33450 | 33350 | 3426 |
| 484 | 20231227 | 110700 | 34152575450 | 33350 | 33450 | 33450 | 33350 | 3251 |
| 485 | 20231227 | 110600 | 34044089300 | 33400 | 33400 | 33450 | 33350 | 3397 |
| 486 | 20231227 | 110500 | 33930693700 | 33350 | 33400 | 33400 | 33350 | 3590 |
| 487 | 20231227 | 110400 | 33810928550 | 33350 | 33400 | 33400 | 33350 | 3208 |
| 488 | 20231227 | 110300 | 33703917050 | 33350 | 33350 | 33400 | 33350 | 1481 |
| 489 | 20231227 | 110200 | 33654511800 | 33400 | 33350 | 33400 | 33350 | 4752 |
| 490 | 20231227 | 110100 | 33495984100 | 33350 | 33350 | 33400 | 33350 | 3146 |
| 491 | 20231227 | 110000 | 33391029100 | 33400 | 33400 | 33450 | 33400 | 5318 |
| 492 | 20231227 | 105900 | 33213382600 | 33400 | 33400 | 33450 | 33400 | 2884 |
| 493 | 20231227 | 105800 | 33117030950 | 33400 | 33400 | 33450 | 33400 | 3954 |
| 494 | 20231227 | 105700 | 32984962700 | 33400 | 33450 | 33450 | 33400 | 8150 |
| 495 | 20231227 | 105600 | 32712741100 | 33450 | 33450 | 33450 | 33400 | 3306 |
| 496 | 20231227 | 105500 | 32602262900 | 33450 | 33450 | 33450 | 33400 | 2605 |
| 497 | 20231227 | 105400 | 32515236700 | 33450 | 33400 | 33450 | 33400 | 4409 |
| 498 | 20231227 | 105300 | 32367889800 | 33400 | 33400 | 33450 | 33400 | 2463 |
| 499 | 20231227 | 105200 | 32285606750 | 33450 | 33400 | 33450 | 33400 | 2913 |
| 500 | 20231227 | 105100 | 32188279400 | 33450 | 33500 | 33500 | 33400 | 3354 |
| 501 | 20231227 | 105000 | 32076061200 | 33450 | 33450 | 33500 | 33450 | 3369 |
| 502 | 20231227 | 104900 | 31963322800 | 33500 | 33450 | 33550 | 33450 | 3436 |
| 503 | 20231227 | 104800 | 31848311950 | 33450 | 33500 | 33500 | 33450 | 3620 |
| 504 | 20231227 | 104700 | 31727180150 | 33500 | 33500 | 33500 | 33450 | 2444 |
| 505 | 20231227 | 104600 | 31645410450 | 33450 | 33500 | 33500 | 33450 | 2631 |
| 506 | 20231227 | 104500 | 31557387600 | 33500 | 33450 | 33500 | 33400 | 2377 |
| 507 | 20231227 | 104400 | 31477873300 | 33450 | 33400 | 33500 | 33400 | 3428 |
| 508 | 20231227 | 104300 | 31363311350 | 33400 | 33450 | 33500 | 33400 | 3747 |
| 509 | 20231227 | 104200 | 31238044100 | 33500 | 33450 | 33500 | 33400 | 2326 |
| 510 | 20231227 | 104100 | 31160250150 | 33500 | 33450 | 33500 | 33450 | 3103 |
| 511 | 20231227 | 104000 | 31056436400 | 33500 | 33450 | 33500 | 33400 | 2904 |
| 512 | 20231227 | 103900 | 30959311200 | 33450 | 33450 | 33500 | 33400 | 2645 |
| 513 | 20231227 | 103800 | 30870903750 | 33400 | 33400 | 33500 | 33400 | 3083 |
| 514 | 20231227 | 103700 | 30767841750 | 33400 | 33350 | 33450 | 33350 | 4794 |
| 515 | 20231227 | 103600 | 30607819000 | 33400 | 33350 | 33400 | 33350 | 3338 |
| 516 | 20231227 | 103500 | 30496452050 | 33400 | 33400 | 33450 | 33350 | 6722 |
| 517 | 20231227 | 103400 | 30271963150 | 33400 | 33450 | 33500 | 33400 | 4037 |
| 518 | 20231227 | 103300 | 30137068750 | 33400 | 33450 | 33500 | 33400 | 4507 |
| 519 | 20231227 | 103200 | 29986428100 | 33450 | 33450 | 33450 | 33400 | 4497 |
| 520 | 20231227 | 103100 | 29836150900 | 33400 | 33400 | 33450 | 33400 | 5336 |
| 521 | 20231227 | 103000 | 29657851050 | 33400 | 33400 | 33450 | 33400 | 4355 |
| 522 | 20231227 | 102900 | 29512365900 | 33400 | 33450 | 33450 | 33400 | 2408 |
| 523 | 20231227 | 102800 | 29431920950 | 33400 | 33400 | 33450 | 33400 | 4327 |
| 524 | 20231227 | 102700 | 29287361750 | 33450 | 33400 | 33450 | 33350 | 17013 |
| 525 | 20231227 | 102600 | 28719187200 | 33400 | 33450 | 33500 | 33400 | 29089 |
| 526 | 20231227 | 102500 | 27746360750 | 33450 | 33500 | 33500 | 33450 | 6432 |
| 527 | 20231227 | 102400 | 27531038750 | 33500 | 33450 | 33500 | 33450 | 5182 |
| 528 | 20231227 | 102300 | 27357655000 | 33450 | 33450 | 33500 | 33450 | 4479 |
| 529 | 20231227 | 102200 | 27207767400 | 33500 | 33450 | 33500 | 33450 | 5074 |
| 530 | 20231227 | 102100 | 27037990350 | 33450 | 33550 | 33550 | 33450 | 12421 |
| 531 | 20231227 | 102000 | 26621938800 | 33550 | 33500 | 33550 | 33500 | 5033 |
| 532 | 20231227 | 101900 | 26453265900 | 33550 | 33500 | 33550 | 33500 | 7483 |
| 533 | 20231227 | 101800 | 26202576150 | 33550 | 33500 | 33550 | 33500 | 3779 |
| 534 | 20231227 | 101700 | 26075945400 | 33550 | 33550 | 33550 | 33500 | 2830 |
| 535 | 20231227 | 101600 | 25981125750 | 33550 | 33500 | 33550 | 33500 | 4292 |
| 536 | 20231227 | 101500 | 25837325250 | 33500 | 33500 | 33550 | 33500 | 2807 |
| 537 | 20231227 | 101400 | 25743271250 | 33500 | 33550 | 33600 | 33500 | 4432 |
| 538 | 20231227 | 101300 | 25594728650 | 33550 | 33550 | 33600 | 33500 | 4287 |
| 539 | 20231227 | 101200 | 25451012850 | 33550 | 33550 | 33600 | 33500 | 4177 |
| 540 | 20231227 | 101100 | 25311003350 | 33550 | 33550 | 33600 | 33500 | 3564 |
| 541 | 20231227 | 101000 | 25191537050 | 33550 | 33600 | 33600 | 33500 | 5918 |
| 542 | 20231227 | 100900 | 24993152400 | 33600 | 33550 | 33600 | 33500 | 3943 |
| 543 | 20231227 | 100800 | 24860964750 | 33500 | 33550 | 33550 | 33500 | 4438 |
| 544 | 20231227 | 100700 | 24712227650 | 33550 | 33600 | 33600 | 33500 | 4454 |
| 545 | 20231227 | 100600 | 24562718750 | 33550 | 33600 | 33600 | 33550 | 4001 |
| 546 | 20231227 | 100500 | 24428457250 | 33600 | 33600 | 33600 | 33550 | 3087 |
| 547 | 20231227 | 100400 | 24324853450 | 33550 | 33550 | 33600 | 33550 | 3401 |
| 548 | 20231227 | 100300 | 24210718000 | 33550 | 33550 | 33600 | 33550 | 3953 |
| 549 | 20231227 | 100200 | 24078086050 | 33550 | 33550 | 33600 | 33550 | 4474 |
| 550 | 20231227 | 100100 | 23927896900 | 33550 | 33600 | 33600 | 33550 | 3117 |
| 551 | 20231227 | 100000 | 23823294400 | 33550 | 33550 | 33600 | 33550 | 4493 |
| 552 | 20231227 | 095900 | 23672497450 | 33550 | 33550 | 33600 | 33550 | 7044 |
| 553 | 20231227 | 095800 | 23436149800 | 33550 | 33550 | 33600 | 33550 | 3174 |
| 554 | 20231227 | 095700 | 23329638650 | 33600 | 33550 | 33600 | 33550 | 8107 |
| 555 | 20231227 | 095600 | 23057588400 | 33600 | 33500 | 33600 | 33500 | 4871 |
| 556 | 20231227 | 095500 | 22894252050 | 33550 | 33550 | 33600 | 33500 | 5083 |
| 557 | 20231227 | 095400 | 22723828000 | 33550 | 33600 | 33650 | 33500 | 9884 |
| 558 | 20231227 | 095300 | 22392258450 | 33550 | 33550 | 33650 | 33550 | 12385 |
| 559 | 20231227 | 095200 | 21976247500 | 33600 | 33600 | 33600 | 33550 | 5828 |
| 560 | 20231227 | 095100 | 21780625950 | 33600 | 33550 | 33600 | 33500 | 5907 |
| 561 | 20231227 | 095000 | 21582416050 | 33500 | 33500 | 33550 | 33500 | 6700 |
| 562 | 20231227 | 094900 | 21357870900 | 33500 | 33550 | 33550 | 33500 | 7466 |
| 563 | 20231227 | 094800 | 21107647800 | 33550 | 33500 | 33550 | 33500 | 3996 |
| 564 | 20231227 | 094700 | 20973751200 | 33500 | 33500 | 33550 | 33500 | 3902 |
| 565 | 20231227 | 094600 | 20843002200 | 33500 | 33550 | 33600 | 33500 | 25767 |
| 566 | 20231227 | 094500 | 19978532500 | 33600 | 33550 | 33600 | 33550 | 7089 |
| 567 | 20231227 | 094400 | 19740532750 | 33550 | 33550 | 33600 | 33550 | 6047 |
| 568 | 20231227 | 094300 | 19537553400 | 33550 | 33550 | 33600 | 33550 | 5399 |
| 569 | 20231227 | 094200 | 19356332100 | 33550 | 33600 | 33600 | 33550 | 5825 |
| 570 | 20231227 | 094100 | 19160883950 | 33600 | 33600 | 33600 | 33550 | 5227 |
| 571 | 20231227 | 094000 | 18985507600 | 33550 | 33600 | 33650 | 33550 | 23818 |
| 572 | 20231227 | 093900 | 18185505650 | 33600 | 33600 | 33650 | 33600 | 5423 |
| 573 | 20231227 | 093800 | 18003283550 | 33600 | 33600 | 33650 | 33600 | 5026 |
| 574 | 20231227 | 093700 | 17834369250 | 33600 | 33600 | 33650 | 33600 | 5320 |
| 575 | 20231227 | 093600 | 17655587800 | 33600 | 33600 | 33650 | 33600 | 5884 |
| 576 | 20231227 | 093500 | 17457848150 | 33650 | 33650 | 33700 | 33600 | 13383 |
| 577 | 20231227 | 093400 | 17007529250 | 33650 | 33600 | 33700 | 33600 | 5983 |
| 578 | 20231227 | 093300 | 16806268950 | 33600 | 33600 | 33650 | 33600 | 5935 |
| 579 | 20231227 | 093200 | 16606753850 | 33600 | 33650 | 33700 | 33600 | 4416 |
| 580 | 20231227 | 093100 | 16458315900 | 33700 | 33600 | 33700 | 33600 | 11151 |
| 581 | 20231227 | 093000 | 16083058900 | 33650 | 33650 | 33650 | 33550 | 34102 |
| 582 | 20231227 | 092900 | 14937213450 | 33650 | 33600 | 33650 | 33600 | 5134 |
| 583 | 20231227 | 092800 | 14764598000 | 33600 | 33650 | 33650 | 33600 | 5151 |
| 584 | 20231227 | 092700 | 14591465100 | 33600 | 33650 | 33650 | 33600 | 3803 |
| 585 | 20231227 | 092600 | 14463620000 | 33600 | 33650 | 33650 | 33600 | 4535 |
| 586 | 20231227 | 092500 | 14311094800 | 33600 | 33600 | 33650 | 33600 | 9891 |
| 587 | 20231227 | 092400 | 13978471300 | 33650 | 33650 | 33700 | 33600 | 7472 |
| 588 | 20231227 | 092300 | 13727169950 | 33650 | 33650 | 33700 | 33650 | 13967 |
| 589 | 20231227 | 092200 | 13257111200 | 33650 | 33700 | 33800 | 33650 | 12589 |
| 590 | 20231227 | 092100 | 12832848400 | 33700 | 33700 | 33800 | 33700 | 4716 |
| 591 | 20231227 | 092000 | 12673792750 | 33700 | 33750 | 33800 | 33700 | 8200 |
| 592 | 20231227 | 091900 | 12397082300 | 33750 | 33800 | 33850 | 33750 | 8906 |
| 593 | 20231227 | 091800 | 12096148550 | 33850 | 33900 | 33900 | 33800 | 5437 |
| 594 | 20231227 | 091700 | 11912229600 | 33850 | 33850 | 33900 | 33850 | 3172 |
| 595 | 20231227 | 091600 | 11804836100 | 33900 | 33800 | 33900 | 33800 | 2854 |
| 596 | 20231227 | 091500 | 11708270850 | 33850 | 33900 | 33900 | 33800 | 13375 |
| 597 | 20231227 | 091400 | 11255491450 | 33850 | 33850 | 33900 | 33850 | 4508 |
| 598 | 20231227 | 091300 | 11102724350 | 33900 | 33900 | 33950 | 33900 | 8688 |
| 599 | 20231227 | 091200 | 10808181200 | 33950 | 33900 | 33950 | 33850 | 12956 |
| 600 | 20231227 | 091100 | 10368873350 | 33900 | 33850 | 33900 | 33850 | 5654 |
| 601 | 20231227 | 091000 | 10177303700 | 33850 | 33750 | 33900 | 33750 | 8868 |
| 602 | 20231227 | 090900 | 9877312350 | 33750 | 33700 | 33800 | 33650 | 18481 |
| 603 | 20231227 | 090800 | 9253845600 | 33750 | 33700 | 33800 | 33700 | 11098 |
| 604 | 20231227 | 090700 | 8879409050 | 33700 | 33650 | 33750 | 33600 | 14202 |
| 605 | 20231227 | 090600 | 8400898150 | 33700 | 33600 | 33700 | 33600 | 24935 |
| 606 | 20231227 | 090500 | 7561941600 | 33650 | 33600 | 33650 | 33600 | 31956 |
| 607 | 20231227 | 090400 | 6486789500 | 33600 | 33600 | 33650 | 33600 | 3992 |
| 608 | 20231227 | 090300 | 6352601150 | 33600 | 33550 | 33650 | 33550 | 9614 |
| 609 | 20231227 | 090200 | 6029602850 | 33550 | 33600 | 33650 | 33550 | 9246 |
| 610 | 20231227 | 090100 | 5719042550 | 33600 | 33650 | 33800 | 33600 | 37312 |
| 611 | 20231227 | 090000 | 4463637050 | 33650 | 33650 | 34000 | 33500 | 132664 |