32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 195700 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 12142 |
| 3 | 20240404 | 195600 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20240404 | 195500 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20240404 | 195400 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20240404 | 195300 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20240404 | 195200 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20240404 | 195100 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20240404 | 195000 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20240404 | 194900 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20240404 | 194800 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20240404 | 194700 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20240404 | 194600 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20240404 | 194500 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20240404 | 194400 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20240404 | 194300 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20240404 | 194200 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20240404 | 194100 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20240404 | 194000 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20240404 | 193900 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20240404 | 193800 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20240404 | 193700 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20240404 | 193600 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20240404 | 193500 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20240404 | 193400 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20240404 | 193300 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20240404 | 193200 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20240404 | 193100 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20240404 | 193000 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20240404 | 192900 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20240404 | 192800 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20240404 | 192700 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 12142 |
| 33 | 20240404 | 192600 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20240404 | 192500 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20240404 | 192400 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20240404 | 192300 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20240404 | 192200 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20240404 | 192100 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20240404 | 192000 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20240404 | 191900 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20240404 | 191800 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20240404 | 191700 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20240404 | 191600 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20240404 | 191500 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20240404 | 191400 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20240404 | 191300 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20240404 | 191200 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20240404 | 191100 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20240404 | 191000 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20240404 | 190900 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20240404 | 190800 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20240404 | 190700 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20240404 | 190600 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20240404 | 190500 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20240404 | 190400 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20240404 | 190300 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20240404 | 190200 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20240404 | 190100 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20240404 | 190000 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20240404 | 185900 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20240404 | 185800 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20240404 | 185700 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 12142 |
| 63 | 20240404 | 185600 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20240404 | 185500 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20240404 | 185400 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20240404 | 185300 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20240404 | 185200 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20240404 | 185100 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20240404 | 185000 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20240404 | 184900 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20240404 | 184800 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20240404 | 184700 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20240404 | 184600 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20240404 | 184500 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20240404 | 184400 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20240404 | 184300 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20240404 | 184200 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20240404 | 184100 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20240404 | 184000 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20240404 | 183900 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20240404 | 183800 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20240404 | 183700 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20240404 | 183600 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20240404 | 183500 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20240404 | 183400 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20240404 | 183300 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20240404 | 183200 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20240404 | 183100 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20240404 | 183000 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20240404 | 182900 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20240404 | 182800 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20240404 | 182700 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 12142 |
| 93 | 20240404 | 182600 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20240404 | 182500 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20240404 | 182400 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20240404 | 182300 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20240404 | 182200 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20240404 | 182100 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20240404 | 182000 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20240404 | 181900 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20240404 | 181800 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20240404 | 181700 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20240404 | 181600 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20240404 | 181500 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20240404 | 181400 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20240404 | 181300 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20240404 | 181200 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20240404 | 181100 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20240404 | 181000 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20240404 | 180900 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20240404 | 180800 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20240404 | 180700 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20240404 | 180600 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20240404 | 180500 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20240404 | 180400 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20240404 | 180300 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20240404 | 180200 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20240404 | 180100 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20240404 | 180000 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20240404 | 175900 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20240404 | 175800 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20240404 | 175700 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 12142 |
| 123 | 20240404 | 175600 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20240404 | 175500 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20240404 | 175400 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20240404 | 175300 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20240404 | 175200 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20240404 | 175100 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20240404 | 175000 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20240404 | 174900 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20240404 | 174800 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20240404 | 174700 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20240404 | 174600 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20240404 | 174500 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20240404 | 174400 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20240404 | 174300 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20240404 | 174200 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20240404 | 174100 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20240404 | 174000 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20240404 | 173900 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20240404 | 173800 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20240404 | 173700 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20240404 | 173600 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20240404 | 173500 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20240404 | 173400 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20240404 | 173300 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20240404 | 173200 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20240404 | 173100 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20240404 | 173000 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20240404 | 172900 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20240404 | 172800 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20240404 | 172700 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 12142 |
| 153 | 20240404 | 172600 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20240404 | 172500 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20240404 | 172400 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20240404 | 172300 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20240404 | 172200 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20240404 | 172100 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20240404 | 172000 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20240404 | 171900 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20240404 | 171800 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20240404 | 171700 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20240404 | 171600 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20240404 | 171500 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20240404 | 171400 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20240404 | 171300 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20240404 | 171200 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20240404 | 171100 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20240404 | 171000 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20240404 | 170900 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20240404 | 170800 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20240404 | 170700 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20240404 | 170600 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20240404 | 170500 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20240404 | 170400 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20240404 | 170300 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20240404 | 170200 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20240404 | 170100 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20240404 | 170000 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20240404 | 165900 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20240404 | 165800 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20240404 | 165700 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 12142 |
| 183 | 20240404 | 165600 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20240404 | 165500 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20240404 | 165400 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20240404 | 165300 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20240404 | 165200 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20240404 | 165100 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20240404 | 165000 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20240404 | 164900 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20240404 | 164800 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20240404 | 164700 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20240404 | 164600 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20240404 | 164500 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20240404 | 164400 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20240404 | 164300 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20240404 | 164200 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20240404 | 164100 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20240404 | 164000 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20240404 | 163900 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20240404 | 163800 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 202 | 20240404 | 163700 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20240404 | 163600 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 204 | 20240404 | 163500 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 205 | 20240404 | 163400 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 206 | 20240404 | 163300 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 207 | 20240404 | 163200 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 208 | 20240404 | 163100 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 209 | 20240404 | 163000 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 210 | 20240404 | 162900 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 211 | 20240404 | 162800 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 212 | 20240404 | 162700 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 12142 |
| 213 | 20240404 | 162600 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 214 | 20240404 | 162500 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 215 | 20240404 | 162400 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 216 | 20240404 | 162300 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 217 | 20240404 | 162200 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 218 | 20240404 | 162100 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 219 | 20240404 | 162000 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 220 | 20240404 | 161900 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 221 | 20240404 | 161800 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 222 | 20240404 | 161700 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 223 | 20240404 | 161600 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 224 | 20240404 | 161500 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 225 | 20240404 | 161400 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 226 | 20240404 | 161300 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 227 | 20240404 | 161200 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 228 | 20240404 | 161100 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 229 | 20240404 | 161000 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 230 | 20240404 | 160900 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 231 | 20240404 | 160800 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 232 | 20240404 | 160700 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 233 | 20240404 | 160600 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 234 | 20240404 | 160500 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 235 | 20240404 | 160400 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 236 | 20240404 | 160300 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 237 | 20240404 | 160200 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 238 | 20240404 | 160100 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 239 | 20240404 | 160000 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 240 | 20240404 | 155900 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 241 | 20240404 | 155800 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 242 | 20240404 | 155700 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 12142 |
| 243 | 20240404 | 155600 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 244 | 20240404 | 155500 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 245 | 20240404 | 155400 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 246 | 20240404 | 155300 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 247 | 20240404 | 155200 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 248 | 20240404 | 155100 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 249 | 20240404 | 155000 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 250 | 20240404 | 154900 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 251 | 20240404 | 154800 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 252 | 20240404 | 154700 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 253 | 20240404 | 154600 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 254 | 20240404 | 154500 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 255 | 20240404 | 154400 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 256 | 20240404 | 154300 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 257 | 20240404 | 154200 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 258 | 20240404 | 154100 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 259 | 20240404 | 154000 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 260 | 20240404 | 153900 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 261 | 20240404 | 153800 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 262 | 20240404 | 153700 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 263 | 20240404 | 153600 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 264 | 20240404 | 153500 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 265 | 20240404 | 153400 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 266 | 20240404 | 153300 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 267 | 20240404 | 153200 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 268 | 20240404 | 153100 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 269 | 20240404 | 153000 | 3576216640 | 3300 | 3300 | 3300 | 3300 | 12142 |
| 270 | 20240404 | 152900 | 3536148040 | 3295 | 3295 | 3295 | 3295 | 0 |
| 271 | 20240404 | 152800 | 3536148040 | 3295 | 3295 | 3295 | 3295 | 0 |
| 272 | 20240404 | 152700 | 3536148040 | 3295 | 3295 | 3295 | 3295 | 0 |
| 273 | 20240404 | 152600 | 3536148040 | 3295 | 3295 | 3295 | 3295 | 0 |
| 274 | 20240404 | 152500 | 3536148040 | 3295 | 3295 | 3295 | 3295 | 0 |
| 275 | 20240404 | 152400 | 3536148040 | 3295 | 3295 | 3295 | 3295 | 0 |
| 276 | 20240404 | 152300 | 3536148040 | 3295 | 3295 | 3295 | 3295 | 0 |
| 277 | 20240404 | 152200 | 3536148040 | 3295 | 3295 | 3295 | 3295 | 0 |
| 278 | 20240404 | 152100 | 3536148040 | 3295 | 3295 | 3295 | 3295 | 0 |
| 279 | 20240404 | 152000 | 3536148040 | 3295 | 3295 | 3295 | 3295 | 0 |
| 280 | 20240404 | 151900 | 3536148040 | 3295 | 3290 | 3310 | 3290 | 2865 |
| 281 | 20240404 | 151800 | 3526715415 | 3295 | 3295 | 3300 | 3295 | 4504 |
| 282 | 20240404 | 151700 | 3511873615 | 3295 | 3300 | 3300 | 3295 | 2189 |
| 283 | 20240404 | 151600 | 3504655150 | 3300 | 3300 | 3300 | 3295 | 2025 |
| 284 | 20240404 | 151500 | 3497976265 | 3300 | 3295 | 3300 | 3295 | 1067 |
| 285 | 20240404 | 151400 | 3494460305 | 3300 | 3300 | 3300 | 3295 | 53 |
| 286 | 20240404 | 151300 | 3494285455 | 3300 | 3295 | 3300 | 3295 | 879 |
| 287 | 20240404 | 151200 | 3491388955 | 3300 | 3300 | 3300 | 3295 | 167 |
| 288 | 20240404 | 151100 | 3490838575 | 3295 | 3295 | 3300 | 3295 | 1162 |
| 289 | 20240404 | 151000 | 3487008230 | 3300 | 3300 | 3300 | 3295 | 2241 |
| 290 | 20240404 | 150900 | 3479622220 | 3310 | 3300 | 3310 | 3300 | 293 |
| 291 | 20240404 | 150800 | 3478653240 | 3300 | 3300 | 3310 | 3300 | 369 |
| 292 | 20240404 | 150700 | 3477435300 | 3300 | 3310 | 3310 | 3300 | 1445 |
| 293 | 20240404 | 150600 | 3472666670 | 3300 | 3300 | 3310 | 3300 | 318 |
| 294 | 20240404 | 150500 | 3471617140 | 3300 | 3310 | 3310 | 3300 | 114 |
| 295 | 20240404 | 150400 | 3471240720 | 3310 | 3310 | 3310 | 3310 | 11 |
| 296 | 20240404 | 150300 | 3471204310 | 3310 | 3310 | 3310 | 3300 | 1073 |
| 297 | 20240404 | 150200 | 3467662170 | 3310 | 3305 | 3310 | 3305 | 342 |
| 298 | 20240404 | 150100 | 3466530335 | 3300 | 3305 | 3305 | 3300 | 200 |
| 299 | 20240404 | 150000 | 3465870270 | 3310 | 3310 | 3310 | 3310 | 12 |
| 300 | 20240404 | 145900 | 3465830550 | 3310 | 3305 | 3310 | 3305 | 212 |
| 301 | 20240404 | 145800 | 3465129830 | 3300 | 3300 | 3310 | 3295 | 3566 |
| 302 | 20240404 | 145700 | 3453368885 | 3300 | 3300 | 3310 | 3300 | 228 |
| 303 | 20240404 | 145600 | 3452615705 | 3310 | 3305 | 3310 | 3300 | 2123 |
| 304 | 20240404 | 145500 | 3445609120 | 3300 | 3300 | 3305 | 3295 | 850 |
| 305 | 20240404 | 145400 | 3442804325 | 3300 | 3300 | 3300 | 3295 | 680 |
| 306 | 20240404 | 145300 | 3440561850 | 3300 | 3300 | 3300 | 3295 | 263 |
| 307 | 20240404 | 145200 | 3439694075 | 3300 | 3300 | 3300 | 3300 | 301 |
| 308 | 20240404 | 145100 | 3438700775 | 3290 | 3300 | 3300 | 3290 | 20705 |
| 309 | 20240404 | 145000 | 3370575645 | 3295 | 3290 | 3295 | 3290 | 2322 |
| 310 | 20240404 | 144900 | 3362933040 | 3295 | 3295 | 3295 | 3295 | 151 |
| 311 | 20240404 | 144800 | 3362435495 | 3295 | 3295 | 3295 | 3295 | 36 |
| 312 | 20240404 | 144700 | 3362316875 | 3295 | 3295 | 3295 | 3290 | 548 |
| 313 | 20240404 | 144600 | 3360511640 | 3295 | 3295 | 3295 | 3290 | 816 |
| 314 | 20240404 | 144500 | 3357824565 | 3295 | 3290 | 3295 | 3290 | 66 |
| 315 | 20240404 | 144400 | 3357607345 | 3290 | 3295 | 3295 | 3290 | 565 |
| 316 | 20240404 | 144300 | 3355747940 | 3300 | 3295 | 3300 | 3295 | 1085 |
| 317 | 20240404 | 144200 | 3352172805 | 3295 | 3290 | 3295 | 3290 | 4061 |
| 318 | 20240404 | 144100 | 3338801810 | 3290 | 3290 | 3295 | 3285 | 1065 |
| 319 | 20240404 | 144000 | 3335298705 | 3290 | 3300 | 3300 | 3290 | 1668 |
| 320 | 20240404 | 143900 | 3329808590 | 3300 | 3300 | 3300 | 3300 | 465 |
| 321 | 20240404 | 143800 | 3328274090 | 3300 | 3295 | 3300 | 3295 | 640 |
| 322 | 20240404 | 143700 | 3326165230 | 3295 | 3300 | 3300 | 3295 | 484 |
| 323 | 20240404 | 143600 | 3324568035 | 3310 | 3300 | 3310 | 3300 | 173 |
| 324 | 20240404 | 143500 | 3323997015 | 3310 | 3300 | 3310 | 3300 | 512 |
| 325 | 20240404 | 143400 | 3322307295 | 3300 | 3300 | 3300 | 3300 | 123 |
| 326 | 20240404 | 143300 | 3321901395 | 3300 | 3310 | 3310 | 3300 | 1528 |
| 327 | 20240404 | 143200 | 3316853885 | 3310 | 3310 | 3310 | 3310 | 671 |
| 328 | 20240404 | 143100 | 3314632875 | 3310 | 3310 | 3310 | 3310 | 11 |
| 329 | 20240404 | 143000 | 3314596465 | 3305 | 3305 | 3305 | 3305 | 313 |
| 330 | 20240404 | 142900 | 3313562000 | 3305 | 3305 | 3305 | 3305 | 2185 |
| 331 | 20240404 | 142800 | 3306340575 | 3305 | 3305 | 3305 | 3305 | 61 |
| 332 | 20240404 | 142700 | 3306138970 | 3305 | 3305 | 3305 | 3305 | 245 |
| 333 | 20240404 | 142600 | 3305329245 | 3305 | 3305 | 3305 | 3305 | 95 |
| 334 | 20240404 | 142500 | 3305015270 | 3305 | 3295 | 3305 | 3295 | 816 |
| 335 | 20240404 | 142400 | 3302324915 | 3300 | 3300 | 3300 | 3300 | 23 |
| 336 | 20240404 | 142300 | 3302249015 | 3295 | 3295 | 3295 | 3295 | 10 |
| 337 | 20240404 | 142200 | 3302216065 | 3290 | 3305 | 3305 | 3290 | 95 |
| 338 | 20240404 | 142100 | 3301903240 | 3295 | 3295 | 3305 | 3295 | 71 |
| 339 | 20240404 | 142000 | 3301669175 | 3295 | 3295 | 3305 | 3295 | 66 |
| 340 | 20240404 | 141900 | 3301451595 | 3300 | 3300 | 3300 | 3290 | 155 |
| 341 | 20240404 | 141800 | 3300940115 | 3300 | 3300 | 3300 | 3300 | 15 |
| 342 | 20240404 | 141700 | 3300890615 | 3300 | 3300 | 3300 | 3300 | 67 |
| 343 | 20240404 | 141600 | 3300669515 | 3300 | 3300 | 3300 | 3290 | 939 |
| 344 | 20240404 | 141500 | 3297571155 | 3300 | 3300 | 3300 | 3300 | 1355 |
| 345 | 20240404 | 141400 | 3293099655 | 3300 | 3300 | 3300 | 3300 | 238 |
| 346 | 20240404 | 141300 | 3292314255 | 3300 | 3300 | 3300 | 3295 | 432 |
| 347 | 20240404 | 141200 | 3290890600 | 3300 | 3295 | 3300 | 3295 | 381 |
| 348 | 20240404 | 141100 | 3289635150 | 3295 | 3295 | 3295 | 3295 | 484 |
| 349 | 20240404 | 141000 | 3288040370 | 3295 | 3290 | 3295 | 3290 | 622 |
| 350 | 20240404 | 140900 | 3285993840 | 3290 | 3290 | 3290 | 3290 | 1159 |
| 351 | 20240404 | 140800 | 3282180730 | 3295 | 3295 | 3295 | 3295 | 352 |
| 352 | 20240404 | 140700 | 3281020890 | 3295 | 3295 | 3295 | 3295 | 11 |
| 353 | 20240404 | 140600 | 3280984645 | 3295 | 3295 | 3295 | 3290 | 121 |
| 354 | 20240404 | 140500 | 3280586450 | 3295 | 3295 | 3295 | 3290 | 37 |
| 355 | 20240404 | 140400 | 3280464600 | 3295 | 3295 | 3295 | 3295 | 52 |
| 356 | 20240404 | 140300 | 3280293260 | 3295 | 3295 | 3295 | 3295 | 70 |
| 357 | 20240404 | 140200 | 3280062610 | 3295 | 3295 | 3295 | 3295 | 331 |
| 358 | 20240404 | 140100 | 3278971965 | 3295 | 3295 | 3295 | 3290 | 934 |
| 359 | 20240404 | 140000 | 3275898360 | 3295 | 3295 | 3295 | 3295 | 112 |
| 360 | 20240404 | 135900 | 3275529320 | 3295 | 3290 | 3295 | 3290 | 29 |
| 361 | 20240404 | 135800 | 3275433840 | 3295 | 3290 | 3295 | 3290 | 43 |
| 362 | 20240404 | 135700 | 3275292240 | 3295 | 3290 | 3295 | 3285 | 728 |
| 363 | 20240404 | 135600 | 3272899695 | 3295 | 3295 | 3295 | 3290 | 63 |
| 364 | 20240404 | 135500 | 3272692115 | 3300 | 3290 | 3300 | 3290 | 71 |
| 365 | 20240404 | 135400 | 3272458180 | 3295 | 3290 | 3295 | 3290 | 277 |
| 366 | 20240404 | 135300 | 3271545620 | 3285 | 3290 | 3290 | 3285 | 763 |
| 367 | 20240404 | 135200 | 3269036350 | 3295 | 3290 | 3295 | 3290 | 36 |
| 368 | 20240404 | 135100 | 3268917790 | 3295 | 3290 | 3295 | 3290 | 36 |
| 369 | 20240404 | 135000 | 3268799245 | 3290 | 3290 | 3295 | 3290 | 187 |
| 370 | 20240404 | 134900 | 3268183860 | 3295 | 3295 | 3295 | 3290 | 60 |
| 371 | 20240404 | 134800 | 3267986240 | 3295 | 3290 | 3295 | 3285 | 1612 |
| 372 | 20240404 | 134700 | 3262682555 | 3290 | 3285 | 3290 | 3285 | 454 |
| 373 | 20240404 | 134600 | 3261191105 | 3285 | 3290 | 3295 | 3285 | 1923 |
| 374 | 20240404 | 134500 | 3254863045 | 3295 | 3290 | 3295 | 3290 | 213 |
| 375 | 20240404 | 134400 | 3254161275 | 3290 | 3290 | 3295 | 3290 | 76 |
| 376 | 20240404 | 134300 | 3253911020 | 3290 | 3290 | 3290 | 3290 | 58 |
| 377 | 20240404 | 134200 | 3253720200 | 3290 | 3290 | 3290 | 3290 | 15 |
| 378 | 20240404 | 134100 | 3253670850 | 3290 | 3290 | 3290 | 3290 | 30 |
| 379 | 20240404 | 134000 | 3253572150 | 3290 | 3290 | 3290 | 3290 | 25 |
| 380 | 20240404 | 133900 | 3253489900 | 3290 | 3290 | 3290 | 3290 | 13 |
| 381 | 20240404 | 133800 | 3253447130 | 3290 | 3285 | 3290 | 3285 | 2617 |
| 382 | 20240404 | 133700 | 3244847345 | 3290 | 3290 | 3290 | 3285 | 403 |
| 383 | 20240404 | 133600 | 3243522475 | 3290 | 3290 | 3290 | 3290 | 829 |
| 384 | 20240404 | 133500 | 3240795065 | 3290 | 3295 | 3295 | 3290 | 1349 |
| 385 | 20240404 | 133400 | 3236356685 | 3295 | 3295 | 3295 | 3290 | 117 |
| 386 | 20240404 | 133300 | 3235971250 | 3295 | 3295 | 3295 | 3290 | 587 |
| 387 | 20240404 | 133200 | 3234039720 | 3295 | 3290 | 3295 | 3290 | 68 |
| 388 | 20240404 | 133100 | 3233815995 | 3290 | 3290 | 3295 | 3290 | 117 |
| 389 | 20240404 | 133000 | 3233431060 | 3290 | 3290 | 3290 | 3290 | 135 |
| 390 | 20240404 | 132900 | 3232986910 | 3295 | 3290 | 3295 | 3290 | 17 |
| 391 | 20240404 | 132800 | 3232930975 | 3290 | 3290 | 3290 | 3290 | 206 |
| 392 | 20240404 | 132700 | 3232253235 | 3295 | 3295 | 3300 | 3295 | 363 |
| 393 | 20240404 | 132600 | 3231056650 | 3295 | 3295 | 3295 | 3295 | 535 |
| 394 | 20240404 | 132500 | 3229293825 | 3300 | 3295 | 3300 | 3295 | 605 |
| 395 | 20240404 | 132400 | 3227300345 | 3295 | 3300 | 3300 | 3295 | 441 |
| 396 | 20240404 | 132300 | 3225847000 | 3300 | 3300 | 3300 | 3300 | 918 |
| 397 | 20240404 | 132200 | 3222817600 | 3300 | 3300 | 3300 | 3300 | 270 |
| 398 | 20240404 | 132100 | 3221926600 | 3300 | 3305 | 3305 | 3300 | 21 |
| 399 | 20240404 | 132000 | 3221857265 | 3305 | 3300 | 3305 | 3300 | 124 |
| 400 | 20240404 | 131900 | 3221448060 | 3300 | 3305 | 3305 | 3300 | 815 |
| 401 | 20240404 | 131800 | 3218756055 | 3305 | 3295 | 3305 | 3295 | 1829 |
| 402 | 20240404 | 131700 | 3212711365 | 3295 | 3295 | 3295 | 3295 | 12 |
| 403 | 20240404 | 131600 | 3212671825 | 3295 | 3295 | 3295 | 3295 | 1228 |
| 404 | 20240404 | 131500 | 3208625565 | 3295 | 3295 | 3295 | 3295 | 35 |
| 405 | 20240404 | 131400 | 3208510240 | 3295 | 3300 | 3300 | 3295 | 3266 |
| 406 | 20240404 | 131300 | 3197748515 | 3295 | 3295 | 3295 | 3295 | 16 |
| 407 | 20240404 | 131200 | 3197695795 | 3300 | 3295 | 3300 | 3295 | 26 |
| 408 | 20240404 | 131100 | 3197610060 | 3300 | 3295 | 3305 | 3295 | 1408 |
| 409 | 20240404 | 131000 | 3192965100 | 3295 | 3300 | 3300 | 3295 | 52 |
| 410 | 20240404 | 130900 | 3192793580 | 3300 | 3300 | 3300 | 3300 | 87 |
| 411 | 20240404 | 130800 | 3192506480 | 3300 | 3300 | 3300 | 3300 | 44 |
| 412 | 20240404 | 130700 | 3192361280 | 3300 | 3300 | 3300 | 3295 | 533 |
| 413 | 20240404 | 130600 | 3190602440 | 3295 | 3295 | 3295 | 3295 | 13 |
| 414 | 20240404 | 130500 | 3190559605 | 3295 | 3295 | 3295 | 3295 | 176 |
| 415 | 20240404 | 130400 | 3189979685 | 3295 | 3300 | 3300 | 3295 | 176 |
| 416 | 20240404 | 130300 | 3189399755 | 3300 | 3300 | 3300 | 3295 | 47 |
| 417 | 20240404 | 130200 | 3189244780 | 3295 | 3300 | 3300 | 3295 | 38 |
| 418 | 20240404 | 130100 | 3189119460 | 3295 | 3300 | 3300 | 3295 | 48 |
| 419 | 20240404 | 130000 | 3188961290 | 3300 | 3300 | 3300 | 3295 | 47 |
| 420 | 20240404 | 125900 | 3188806265 | 3295 | 3300 | 3300 | 3295 | 332 |
| 421 | 20240404 | 125800 | 3187711000 | 3300 | 3295 | 3300 | 3295 | 13 |
| 422 | 20240404 | 125700 | 3187668160 | 3295 | 3300 | 3300 | 3295 | 74 |
| 423 | 20240404 | 125600 | 3187424325 | 3295 | 3300 | 3300 | 3290 | 18 |
| 424 | 20240404 | 125500 | 3187365010 | 3295 | 3300 | 3300 | 3295 | 4254 |
| 425 | 20240404 | 125400 | 3173343470 | 3300 | 3300 | 3300 | 3300 | 54 |
| 426 | 20240404 | 125300 | 3173165270 | 3300 | 3315 | 3315 | 3300 | 10 |
| 427 | 20240404 | 125200 | 3173132200 | 3315 | 3305 | 3320 | 3300 | 8520 |
| 428 | 20240404 | 125100 | 3144953085 | 3295 | 3290 | 3310 | 3290 | 3978 |
| 429 | 20240404 | 125000 | 3131849690 | 3290 | 3290 | 3290 | 3290 | 0 |
| 430 | 20240404 | 124900 | 3131849690 | 3290 | 3290 | 3290 | 3290 | 20 |
| 431 | 20240404 | 124800 | 3131783890 | 3285 | 3285 | 3285 | 3285 | 4 |
| 432 | 20240404 | 124700 | 3131770750 | 3290 | 3290 | 3290 | 3290 | 52 |
| 433 | 20240404 | 124600 | 3131599670 | 3290 | 3295 | 3295 | 3290 | 9 |
| 434 | 20240404 | 124500 | 3131570045 | 3295 | 3290 | 3295 | 3285 | 1384 |
| 435 | 20240404 | 124400 | 3127016795 | 3290 | 3290 | 3290 | 3290 | 513 |
| 436 | 20240404 | 124300 | 3125329025 | 3290 | 3295 | 3295 | 3290 | 125 |
| 437 | 20240404 | 124200 | 3124917215 | 3295 | 3290 | 3295 | 3290 | 45 |
| 438 | 20240404 | 124100 | 3124769105 | 3290 | 3295 | 3295 | 3290 | 86 |
| 439 | 20240404 | 124000 | 3124485805 | 3290 | 3295 | 3295 | 3290 | 346 |
| 440 | 20240404 | 123900 | 3123347460 | 3290 | 3290 | 3295 | 3290 | 138 |
| 441 | 20240404 | 123800 | 3122893035 | 3290 | 3290 | 3295 | 3290 | 425 |
| 442 | 20240404 | 123700 | 3121494735 | 3290 | 3290 | 3290 | 3290 | 3248 |
| 443 | 20240404 | 123600 | 3110808815 | 3295 | 3295 | 3295 | 3290 | 1100 |
| 444 | 20240404 | 123500 | 3107184380 | 3295 | 3300 | 3300 | 3295 | 1194 |
| 445 | 20240404 | 123400 | 3103249130 | 3295 | 3295 | 3300 | 3295 | 118 |
| 446 | 20240404 | 123300 | 3102860270 | 3295 | 3295 | 3295 | 3295 | 373 |
| 447 | 20240404 | 123200 | 3101631235 | 3295 | 3295 | 3295 | 3295 | 962 |
| 448 | 20240404 | 123100 | 3098461445 | 3300 | 3300 | 3300 | 3295 | 114 |
| 449 | 20240404 | 123000 | 3098085305 | 3295 | 3300 | 3305 | 3295 | 1107 |
| 450 | 20240404 | 122900 | 3094432275 | 3300 | 3305 | 3305 | 3300 | 30 |
| 451 | 20240404 | 122800 | 3094333190 | 3300 | 3305 | 3305 | 3300 | 56 |
| 452 | 20240404 | 122700 | 3094148180 | 3300 | 3300 | 3305 | 3300 | 2945 |
| 453 | 20240404 | 122600 | 3084428980 | 3305 | 3310 | 3315 | 3300 | 324 |
| 454 | 20240404 | 122500 | 3083356250 | 3310 | 3315 | 3315 | 3310 | 59 |
| 455 | 20240404 | 122400 | 3083160740 | 3310 | 3310 | 3310 | 3305 | 19 |
| 456 | 20240404 | 122300 | 3083097855 | 3305 | 3305 | 3310 | 3305 | 1153 |
| 457 | 20240404 | 122200 | 3079287000 | 3300 | 3305 | 3305 | 3300 | 564 |
| 458 | 20240404 | 122100 | 3077423055 | 3300 | 3300 | 3300 | 3300 | 358 |
| 459 | 20240404 | 122000 | 3076241655 | 3300 | 3300 | 3300 | 3300 | 15 |
| 460 | 20240404 | 121900 | 3076192155 | 3305 | 3300 | 3305 | 3300 | 184 |
| 461 | 20240404 | 121800 | 3075584825 | 3300 | 3305 | 3305 | 3300 | 557 |
| 462 | 20240404 | 121700 | 3073744005 | 3305 | 3310 | 3320 | 3305 | 2063 |
| 463 | 20240404 | 121600 | 3066905760 | 3305 | 3305 | 3305 | 3305 | 87 |
| 464 | 20240404 | 121500 | 3066618225 | 3310 | 3310 | 3310 | 3310 | 7 |
| 465 | 20240404 | 121400 | 3066595055 | 3305 | 3305 | 3310 | 3305 | 225 |
| 466 | 20240404 | 121300 | 3065850380 | 3305 | 3310 | 3315 | 3305 | 56 |
| 467 | 20240404 | 121200 | 3065665020 | 3315 | 3310 | 3315 | 3310 | 324 |
| 468 | 20240404 | 121100 | 3064592025 | 3315 | 3315 | 3315 | 3310 | 162 |
| 469 | 20240404 | 121000 | 3064055055 | 3315 | 3310 | 3315 | 3310 | 98 |
| 470 | 20240404 | 120900 | 3063730355 | 3310 | 3305 | 3310 | 3305 | 4119 |
| 471 | 20240404 | 120800 | 3050108060 | 3310 | 3305 | 3310 | 3305 | 410 |
| 472 | 20240404 | 120700 | 3048751525 | 3305 | 3305 | 3305 | 3305 | 184 |
| 473 | 20240404 | 120600 | 3048143405 | 3305 | 3300 | 3305 | 3300 | 113 |
| 474 | 20240404 | 120500 | 3047770005 | 3305 | 3300 | 3305 | 3300 | 190 |
| 475 | 20240404 | 120400 | 3047142510 | 3300 | 3300 | 3300 | 3300 | 15 |
| 476 | 20240404 | 120300 | 3047093010 | 3300 | 3300 | 3300 | 3300 | 14 |
| 477 | 20240404 | 120200 | 3047046810 | 3305 | 3305 | 3305 | 3300 | 350 |
| 478 | 20240404 | 120100 | 3045891570 | 3300 | 3300 | 3300 | 3300 | 3058 |
| 479 | 20240404 | 120000 | 3035800170 | 3300 | 3300 | 3300 | 3300 | 20 |
| 480 | 20240404 | 115900 | 3035734170 | 3315 | 3305 | 3315 | 3305 | 3031 |
| 481 | 20240404 | 115800 | 3025687530 | 3300 | 3305 | 3305 | 3300 | 67 |
| 482 | 20240404 | 115700 | 3025466160 | 3300 | 3300 | 3300 | 3300 | 16 |
| 483 | 20240404 | 115600 | 3025413360 | 3300 | 3305 | 3305 | 3300 | 55 |
| 484 | 20240404 | 115500 | 3025231855 | 3310 | 3300 | 3310 | 3300 | 1030 |
| 485 | 20240404 | 115400 | 3021822870 | 3300 | 3300 | 3300 | 3300 | 592 |
| 486 | 20240404 | 115300 | 3019869270 | 3305 | 3305 | 3305 | 3300 | 239 |
| 487 | 20240404 | 115200 | 3019079575 | 3305 | 3305 | 3305 | 3305 | 14 |
| 488 | 20240404 | 115100 | 3019033305 | 3310 | 3305 | 3310 | 3305 | 16 |
| 489 | 20240404 | 115000 | 3018980420 | 3310 | 3305 | 3310 | 3305 | 484 |
| 490 | 20240404 | 114900 | 3017380795 | 3310 | 3310 | 3310 | 3305 | 728 |
| 491 | 20240404 | 114800 | 3014972185 | 3315 | 3310 | 3315 | 3310 | 32 |
| 492 | 20240404 | 114700 | 3014866165 | 3315 | 3315 | 3315 | 3310 | 29 |
| 493 | 20240404 | 114600 | 3014770105 | 3315 | 3315 | 3315 | 3315 | 1 |
| 494 | 20240404 | 114500 | 3014766790 | 3320 | 3315 | 3320 | 3310 | 116 |
| 495 | 20240404 | 114400 | 3014382320 | 3315 | 3315 | 3315 | 3315 | 51 |
| 496 | 20240404 | 114300 | 3014213255 | 3310 | 3310 | 3310 | 3310 | 322 |
| 497 | 20240404 | 114200 | 3013147435 | 3315 | 3315 | 3315 | 3305 | 314 |
| 498 | 20240404 | 114100 | 3012106670 | 3315 | 3305 | 3315 | 3300 | 571 |
| 499 | 20240404 | 114000 | 3010216945 | 3305 | 3300 | 3305 | 3300 | 369 |
| 500 | 20240404 | 113900 | 3008997420 | 3300 | 3300 | 3300 | 3295 | 818 |
| 501 | 20240404 | 113800 | 3006298380 | 3290 | 3300 | 3300 | 3290 | 2104 |
| 502 | 20240404 | 113700 | 2999371890 | 3295 | 3295 | 3295 | 3295 | 518 |
| 503 | 20240404 | 113600 | 2997665080 | 3300 | 3295 | 3300 | 3290 | 635 |
| 504 | 20240404 | 113500 | 2995571640 | 3295 | 3295 | 3295 | 3295 | 1941 |
| 505 | 20240404 | 113400 | 2989176045 | 3300 | 3300 | 3300 | 3290 | 86 |
| 506 | 20240404 | 113300 | 2988892585 | 3295 | 3295 | 3295 | 3285 | 2196 |
| 507 | 20240404 | 113200 | 2981666955 | 3295 | 3295 | 3300 | 3295 | 135 |
| 508 | 20240404 | 113100 | 2981221690 | 3300 | 3295 | 3300 | 3265 | 24912 |
| 509 | 20240404 | 113000 | 2899647740 | 3290 | 3295 | 3305 | 3290 | 4306 |
| 510 | 20240404 | 112900 | 2885472020 | 3295 | 3305 | 3305 | 3295 | 1781 |
| 511 | 20240404 | 112800 | 2879597195 | 3305 | 3300 | 3305 | 3300 | 1090 |
| 512 | 20240404 | 112700 | 2875997690 | 3300 | 3300 | 3300 | 3295 | 606 |
| 513 | 20240404 | 112600 | 2873999025 | 3300 | 3310 | 3310 | 3300 | 1035 |
| 514 | 20240404 | 112500 | 2870583475 | 3305 | 3310 | 3310 | 3290 | 9386 |
| 515 | 20240404 | 112400 | 2839648125 | 3305 | 3305 | 3305 | 3300 | 284 |
| 516 | 20240404 | 112300 | 2838709575 | 3305 | 3305 | 3305 | 3295 | 432 |
| 517 | 20240404 | 112200 | 2837284940 | 3295 | 3305 | 3305 | 3295 | 4435 |
| 518 | 20240404 | 112100 | 2822642520 | 3310 | 3305 | 3310 | 3305 | 26 |
| 519 | 20240404 | 112000 | 2822556585 | 3305 | 3315 | 3315 | 3305 | 3018 |
| 520 | 20240404 | 111900 | 2812575415 | 3315 | 3320 | 3320 | 3315 | 1162 |
| 521 | 20240404 | 111800 | 2808717630 | 3325 | 3330 | 3330 | 3325 | 1946 |
| 522 | 20240404 | 111700 | 2802246970 | 3325 | 3325 | 3325 | 3325 | 1105 |
| 523 | 20240404 | 111600 | 2798572845 | 3320 | 3325 | 3325 | 3320 | 15 |
| 524 | 20240404 | 111500 | 2798523040 | 3325 | 3325 | 3325 | 3325 | 1154 |
| 525 | 20240404 | 111400 | 2794685990 | 3325 | 3325 | 3325 | 3325 | 40 |
| 526 | 20240404 | 111300 | 2794552990 | 3325 | 3325 | 3325 | 3325 | 12 |
| 527 | 20240404 | 111200 | 2794513090 | 3330 | 3330 | 3335 | 3330 | 148 |
| 528 | 20240404 | 111100 | 2794020240 | 3335 | 3330 | 3335 | 3330 | 1534 |
| 529 | 20240404 | 111000 | 2788912005 | 3325 | 3325 | 3325 | 3325 | 13 |
| 530 | 20240404 | 110900 | 2788868780 | 3330 | 3325 | 3330 | 3325 | 1102 |
| 531 | 20240404 | 110800 | 2785202135 | 3325 | 3325 | 3325 | 3320 | 23 |
| 532 | 20240404 | 110700 | 2785125760 | 3320 | 3320 | 3325 | 3320 | 219 |
| 533 | 20240404 | 110600 | 2784397770 | 3320 | 3325 | 3325 | 3320 | 77 |
| 534 | 20240404 | 110500 | 2784141750 | 3325 | 3315 | 3325 | 3315 | 115 |
| 535 | 20240404 | 110400 | 2783760015 | 3315 | 3315 | 3315 | 3315 | 12 |
| 536 | 20240404 | 110300 | 2783720235 | 3315 | 3315 | 3315 | 3315 | 368 |
| 537 | 20240404 | 110200 | 2782500315 | 3310 | 3310 | 3310 | 3310 | 576 |
| 538 | 20240404 | 110100 | 2780593755 | 3310 | 3310 | 3310 | 3310 | 19 |
| 539 | 20240404 | 110000 | 2780530865 | 3320 | 3330 | 3335 | 3310 | 4711 |
| 540 | 20240404 | 105900 | 2764903545 | 3325 | 3330 | 3335 | 3315 | 5478 |
| 541 | 20240404 | 105800 | 2746677185 | 3320 | 3325 | 3335 | 3320 | 2447 |
| 542 | 20240404 | 105700 | 2738532445 | 3325 | 3325 | 3330 | 3320 | 1007 |
| 543 | 20240404 | 105600 | 2735184115 | 3330 | 3315 | 3330 | 3315 | 2124 |
| 544 | 20240404 | 105500 | 2728132775 | 3315 | 3320 | 3320 | 3315 | 804 |
| 545 | 20240404 | 105400 | 2725465460 | 3320 | 3315 | 3320 | 3315 | 776 |
| 546 | 20240404 | 105300 | 2722889990 | 3315 | 3315 | 3320 | 3315 | 276 |
| 547 | 20240404 | 105200 | 2721975045 | 3315 | 3310 | 3320 | 3310 | 127 |
| 548 | 20240404 | 105100 | 2721553905 | 3310 | 3315 | 3315 | 3310 | 45 |
| 549 | 20240404 | 105000 | 2721404805 | 3315 | 3310 | 3315 | 3310 | 363 |
| 550 | 20240404 | 104900 | 2720203020 | 3310 | 3315 | 3315 | 3310 | 1616 |
| 551 | 20240404 | 104800 | 2714853050 | 3310 | 3305 | 3310 | 3305 | 885 |
| 552 | 20240404 | 104700 | 2711925425 | 3300 | 3300 | 3305 | 3300 | 3503 |
| 553 | 20240404 | 104600 | 2700363010 | 3295 | 3295 | 3300 | 3295 | 861 |
| 554 | 20240404 | 104500 | 2697526010 | 3295 | 3290 | 3295 | 3290 | 878 |
| 555 | 20240404 | 104400 | 2694637300 | 3290 | 3290 | 3290 | 3290 | 1469 |
| 556 | 20240404 | 104300 | 2689804290 | 3280 | 3285 | 3285 | 3280 | 1117 |
| 557 | 20240404 | 104200 | 2686139055 | 3270 | 3280 | 3285 | 3270 | 4392 |
| 558 | 20240404 | 104100 | 2671744775 | 3285 | 3290 | 3290 | 3285 | 771 |
| 559 | 20240404 | 104000 | 2669209035 | 3290 | 3285 | 3290 | 3280 | 3175 |
| 560 | 20240404 | 103900 | 2658784550 | 3285 | 3285 | 3290 | 3285 | 302 |
| 561 | 20240404 | 103800 | 2657792475 | 3285 | 3280 | 3285 | 3275 | 3839 |
| 562 | 20240404 | 103700 | 2645199665 | 3285 | 3275 | 3285 | 3275 | 2177 |
| 563 | 20240404 | 103600 | 2638058825 | 3275 | 3280 | 3285 | 3275 | 1423 |
| 564 | 20240404 | 103500 | 2633391175 | 3290 | 3270 | 3290 | 3270 | 4906 |
| 565 | 20240404 | 103400 | 2617330215 | 3270 | 3290 | 3290 | 3260 | 8359 |
| 566 | 20240404 | 103300 | 2589942250 | 3295 | 3295 | 3295 | 3290 | 629 |
| 567 | 20240404 | 103200 | 2587869790 | 3295 | 3295 | 3295 | 3290 | 349 |
| 568 | 20240404 | 103100 | 2586719925 | 3295 | 3290 | 3295 | 3290 | 162 |
| 569 | 20240404 | 103000 | 2586186140 | 3295 | 3275 | 3295 | 3275 | 5006 |
| 570 | 20240404 | 102900 | 2569745430 | 3290 | 3295 | 3300 | 3265 | 22559 |
| 571 | 20240404 | 102800 | 2495772375 | 3295 | 3295 | 3295 | 3295 | 548 |
| 572 | 20240404 | 102700 | 2493966715 | 3295 | 3290 | 3295 | 3290 | 220 |
| 573 | 20240404 | 102600 | 2493242395 | 3290 | 3295 | 3295 | 3290 | 1759 |
| 574 | 20240404 | 102500 | 2487450580 | 3295 | 3300 | 3305 | 3290 | 5539 |
| 575 | 20240404 | 102400 | 2469221865 | 3310 | 3310 | 3310 | 3290 | 8342 |
| 576 | 20240404 | 102300 | 2441722335 | 3310 | 3320 | 3320 | 3310 | 1810 |
| 577 | 20240404 | 102200 | 2435725340 | 3320 | 3325 | 3325 | 3320 | 448 |
| 578 | 20240404 | 102100 | 2434237220 | 3320 | 3320 | 3320 | 3320 | 179 |
| 579 | 20240404 | 102000 | 2433642940 | 3320 | 3325 | 3325 | 3315 | 358 |
| 580 | 20240404 | 101900 | 2432454725 | 3320 | 3320 | 3320 | 3315 | 4059 |
| 581 | 20240404 | 101800 | 2418978930 | 3310 | 3315 | 3320 | 3310 | 443 |
| 582 | 20240404 | 101700 | 2417511765 | 3310 | 3300 | 3315 | 3300 | 1663 |
| 583 | 20240404 | 101600 | 2412009605 | 3300 | 3305 | 3305 | 3300 | 153 |
| 584 | 20240404 | 101500 | 2411504165 | 3300 | 3315 | 3320 | 3300 | 1118 |
| 585 | 20240404 | 101400 | 2407806405 | 3315 | 3305 | 3315 | 3305 | 422 |
| 586 | 20240404 | 101300 | 2406409340 | 3310 | 3310 | 3315 | 3300 | 12969 |
| 587 | 20240404 | 101200 | 2363591845 | 3310 | 3315 | 3315 | 3310 | 145 |
| 588 | 20240404 | 101100 | 2363111330 | 3315 | 3310 | 3315 | 3300 | 6139 |
| 589 | 20240404 | 101000 | 2342804660 | 3315 | 3310 | 3315 | 3305 | 10234 |
| 590 | 20240404 | 100900 | 2308954110 | 3315 | 3315 | 3320 | 3310 | 3076 |
| 591 | 20240404 | 100800 | 2298761060 | 3320 | 3325 | 3330 | 3320 | 3033 |
| 592 | 20240404 | 100700 | 2288673660 | 3320 | 3325 | 3330 | 3320 | 3031 |
| 593 | 20240404 | 100600 | 2278600700 | 3330 | 3335 | 3335 | 3325 | 3174 |
| 594 | 20240404 | 100500 | 2268042640 | 3330 | 3340 | 3340 | 3330 | 2010 |
| 595 | 20240404 | 100400 | 2261345885 | 3340 | 3355 | 3355 | 3330 | 9591 |
| 596 | 20240404 | 100300 | 2229328915 | 3355 | 3350 | 3355 | 3345 | 2087 |
| 597 | 20240404 | 100200 | 2222339960 | 3350 | 3350 | 3355 | 3350 | 592 |
| 598 | 20240404 | 100100 | 2220356005 | 3345 | 3345 | 3380 | 3345 | 9325 |
| 599 | 20240404 | 100000 | 2189004460 | 3340 | 3355 | 3355 | 3340 | 3302 |
| 600 | 20240404 | 095900 | 2177960505 | 3350 | 3345 | 3350 | 3345 | 208 |
| 601 | 20240404 | 095800 | 2177264645 | 3350 | 3350 | 3350 | 3345 | 1240 |
| 602 | 20240404 | 095700 | 2173112280 | 3350 | 3355 | 3355 | 3350 | 650 |
| 603 | 20240404 | 095600 | 2170934575 | 3355 | 3350 | 3360 | 3350 | 3378 |
| 604 | 20240404 | 095500 | 2159613620 | 3350 | 3365 | 3365 | 3350 | 500 |
| 605 | 20240404 | 095400 | 2157931865 | 3365 | 3365 | 3370 | 3350 | 399 |
| 606 | 20240404 | 095300 | 2156592170 | 3370 | 3355 | 3370 | 3350 | 609 |
| 607 | 20240404 | 095200 | 2154546915 | 3355 | 3355 | 3370 | 3350 | 2299 |
| 608 | 20240404 | 095100 | 2146838560 | 3350 | 3355 | 3355 | 3350 | 1679 |
| 609 | 20240404 | 095000 | 2141213905 | 3355 | 3345 | 3360 | 3340 | 5817 |
| 610 | 20240404 | 094900 | 2121729745 | 3345 | 3350 | 3350 | 3345 | 289 |
| 611 | 20240404 | 094800 | 2120762450 | 3355 | 3350 | 3355 | 3350 | 2851 |
| 612 | 20240404 | 094700 | 2111211485 | 3355 | 3350 | 3360 | 3345 | 5664 |
| 613 | 20240404 | 094600 | 2092233585 | 3350 | 3370 | 3380 | 3345 | 24110 |
| 614 | 20240404 | 094500 | 2011197360 | 3370 | 3375 | 3385 | 3370 | 8685 |
| 615 | 20240404 | 094400 | 1981916405 | 3370 | 3370 | 3375 | 3370 | 491 |
| 616 | 20240404 | 094300 | 1980261230 | 3370 | 3370 | 3375 | 3370 | 1646 |
| 617 | 20240404 | 094200 | 1974714175 | 3375 | 3375 | 3375 | 3375 | 650 |
| 618 | 20240404 | 094100 | 1972520425 | 3375 | 3380 | 3380 | 3375 | 364 |
| 619 | 20240404 | 094000 | 1971291755 | 3375 | 3375 | 3380 | 3375 | 2320 |
| 620 | 20240404 | 093900 | 1963461430 | 3380 | 3380 | 3385 | 3375 | 4682 |
| 621 | 20240404 | 093800 | 1947650160 | 3375 | 3380 | 3385 | 3375 | 473 |
| 622 | 20240404 | 093700 | 1946051915 | 3375 | 3375 | 3380 | 3375 | 1001 |
| 623 | 20240404 | 093600 | 1942670685 | 3375 | 3375 | 3380 | 3375 | 344 |
| 624 | 20240404 | 093500 | 1941509575 | 3380 | 3375 | 3385 | 3375 | 1449 |
| 625 | 20240404 | 093400 | 1936618285 | 3375 | 3375 | 3380 | 3375 | 4878 |
| 626 | 20240404 | 093300 | 1920149350 | 3375 | 3375 | 3380 | 3370 | 306 |
| 627 | 20240404 | 093200 | 1919117445 | 3375 | 3370 | 3375 | 3365 | 4256 |
| 628 | 20240404 | 093100 | 1904779080 | 3370 | 3375 | 3375 | 3370 | 11513 |
| 629 | 20240404 | 093000 | 1865959940 | 3375 | 3390 | 3395 | 3375 | 22202 |
| 630 | 20240404 | 092900 | 1790861765 | 3390 | 3400 | 3400 | 3385 | 3714 |
| 631 | 20240404 | 092800 | 1778280500 | 3395 | 3410 | 3410 | 3385 | 8399 |
| 632 | 20240404 | 092700 | 1749756390 | 3410 | 3400 | 3410 | 3395 | 536 |
| 633 | 20240404 | 092600 | 1747932800 | 3410 | 3400 | 3410 | 3395 | 7259 |
| 634 | 20240404 | 092500 | 1723247510 | 3400 | 3400 | 3400 | 3390 | 1405 |
| 635 | 20240404 | 092400 | 1718474175 | 3400 | 3390 | 3400 | 3390 | 3832 |
| 636 | 20240404 | 092300 | 1705474000 | 3390 | 3385 | 3395 | 3385 | 3317 |
| 637 | 20240404 | 092200 | 1694237930 | 3385 | 3390 | 3390 | 3385 | 2905 |
| 638 | 20240404 | 092100 | 1684391750 | 3390 | 3385 | 3390 | 3385 | 4960 |
| 639 | 20240404 | 092000 | 1667601230 | 3390 | 3390 | 3395 | 3385 | 3836 |
| 640 | 20240404 | 091900 | 1654598480 | 3390 | 3395 | 3400 | 3390 | 6676 |
| 641 | 20240404 | 091800 | 1631934870 | 3395 | 3400 | 3405 | 3395 | 5934 |
| 642 | 20240404 | 091700 | 1611776865 | 3400 | 3390 | 3405 | 3385 | 4946 |
| 643 | 20240404 | 091600 | 1594993365 | 3395 | 3400 | 3410 | 3390 | 10637 |
| 644 | 20240404 | 091500 | 1558879460 | 3410 | 3420 | 3420 | 3400 | 19334 |
| 645 | 20240404 | 091400 | 1492937140 | 3420 | 3415 | 3420 | 3410 | 5081 |
| 646 | 20240404 | 091300 | 1475580545 | 3415 | 3430 | 3445 | 3415 | 13973 |
| 647 | 20240404 | 091200 | 1427664755 | 3430 | 3465 | 3470 | 3430 | 47540 |
| 648 | 20240404 | 091100 | 1263525845 | 3460 | 3435 | 3465 | 3435 | 47384 |
| 649 | 20240404 | 091000 | 1100076720 | 3430 | 3405 | 3435 | 3405 | 42483 |
| 650 | 20240404 | 090900 | 954775195 | 3410 | 3400 | 3410 | 3385 | 21039 |
| 651 | 20240404 | 090800 | 883127985 | 3405 | 3405 | 3415 | 3395 | 23035 |
| 652 | 20240404 | 090700 | 804656855 | 3410 | 3385 | 3415 | 3385 | 35718 |
| 653 | 20240404 | 090600 | 683188480 | 3385 | 3390 | 3395 | 3380 | 12489 |
| 654 | 20240404 | 090500 | 640862340 | 3395 | 3385 | 3395 | 3375 | 12166 |
| 655 | 20240404 | 090400 | 599666755 | 3385 | 3365 | 3390 | 3365 | 16080 |
| 656 | 20240404 | 090300 | 545329000 | 3360 | 3355 | 3375 | 3355 | 15906 |
| 657 | 20240404 | 090200 | 491843240 | 3350 | 3355 | 3355 | 3345 | 8023 |
| 658 | 20240404 | 090100 | 464949975 | 3355 | 3355 | 3365 | 3345 | 5572 |
| 659 | 20240404 | 090000 | 446262495 | 3360 | 3360 | 3400 | 3330 | 132191 |