32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 191600 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 1749 |
| 3 | 20240701 | 191500 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 4 | 20240701 | 191400 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 5 | 20240701 | 191300 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 6 | 20240701 | 191200 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 7 | 20240701 | 191100 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 8 | 20240701 | 191000 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 9 | 20240701 | 190900 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 10 | 20240701 | 190800 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 11 | 20240701 | 190700 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 12 | 20240701 | 190600 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 13 | 20240701 | 190500 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 14 | 20240701 | 190400 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 15 | 20240701 | 190300 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 16 | 20240701 | 190200 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 17 | 20240701 | 190100 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 18 | 20240701 | 190000 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 19 | 20240701 | 185900 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 20 | 20240701 | 185800 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 21 | 20240701 | 185700 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 22 | 20240701 | 185600 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 23 | 20240701 | 185500 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 24 | 20240701 | 185400 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 25 | 20240701 | 185300 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 26 | 20240701 | 185200 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 27 | 20240701 | 185100 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 28 | 20240701 | 185000 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 29 | 20240701 | 184900 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 30 | 20240701 | 184800 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 31 | 20240701 | 184700 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 32 | 20240701 | 184600 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 1749 |
| 33 | 20240701 | 184500 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 34 | 20240701 | 184400 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 35 | 20240701 | 184300 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 36 | 20240701 | 184200 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 37 | 20240701 | 184100 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 38 | 20240701 | 184000 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 39 | 20240701 | 183900 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 40 | 20240701 | 183800 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 41 | 20240701 | 183700 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 42 | 20240701 | 183600 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 43 | 20240701 | 183500 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 44 | 20240701 | 183400 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 45 | 20240701 | 183300 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 46 | 20240701 | 183200 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 47 | 20240701 | 183100 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 48 | 20240701 | 183000 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 49 | 20240701 | 182900 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 50 | 20240701 | 182800 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 51 | 20240701 | 182700 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 52 | 20240701 | 182600 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 53 | 20240701 | 182500 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 54 | 20240701 | 182400 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 55 | 20240701 | 182300 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 56 | 20240701 | 182200 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 57 | 20240701 | 182100 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 58 | 20240701 | 182000 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 59 | 20240701 | 181900 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 60 | 20240701 | 181800 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 61 | 20240701 | 181700 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 62 | 20240701 | 181600 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 1749 |
| 63 | 20240701 | 181500 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 64 | 20240701 | 181400 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 65 | 20240701 | 181300 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 66 | 20240701 | 181200 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 67 | 20240701 | 181100 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 68 | 20240701 | 181000 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 69 | 20240701 | 180900 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 70 | 20240701 | 180800 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 71 | 20240701 | 180700 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 72 | 20240701 | 180600 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 73 | 20240701 | 180500 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 74 | 20240701 | 180400 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 75 | 20240701 | 180300 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 76 | 20240701 | 180200 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 77 | 20240701 | 180100 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 78 | 20240701 | 180000 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 79 | 20240701 | 175900 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 80 | 20240701 | 175800 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 81 | 20240701 | 175700 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 82 | 20240701 | 175600 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 83 | 20240701 | 175500 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 84 | 20240701 | 175400 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 85 | 20240701 | 175300 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 86 | 20240701 | 175200 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 87 | 20240701 | 175100 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 88 | 20240701 | 175000 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 89 | 20240701 | 174900 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 90 | 20240701 | 174800 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 91 | 20240701 | 174700 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 92 | 20240701 | 174600 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 1749 |
| 93 | 20240701 | 174500 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 94 | 20240701 | 174400 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 95 | 20240701 | 174300 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 96 | 20240701 | 174200 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 97 | 20240701 | 174100 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 98 | 20240701 | 174000 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 99 | 20240701 | 173900 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 100 | 20240701 | 173800 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 101 | 20240701 | 173700 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 102 | 20240701 | 173600 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 103 | 20240701 | 173500 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 104 | 20240701 | 173400 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 105 | 20240701 | 173300 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 106 | 20240701 | 173200 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 107 | 20240701 | 173100 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 108 | 20240701 | 173000 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 109 | 20240701 | 172900 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 110 | 20240701 | 172800 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 111 | 20240701 | 172700 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 112 | 20240701 | 172600 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 113 | 20240701 | 172500 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 114 | 20240701 | 172400 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 115 | 20240701 | 172300 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 116 | 20240701 | 172200 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 117 | 20240701 | 172100 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 118 | 20240701 | 172000 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 119 | 20240701 | 171900 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 120 | 20240701 | 171800 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 121 | 20240701 | 171700 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 122 | 20240701 | 171600 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 1749 |
| 123 | 20240701 | 171500 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 124 | 20240701 | 171400 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 125 | 20240701 | 171300 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 126 | 20240701 | 171200 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 127 | 20240701 | 171100 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 128 | 20240701 | 171000 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 129 | 20240701 | 170900 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 130 | 20240701 | 170800 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 131 | 20240701 | 170700 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 132 | 20240701 | 170600 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 133 | 20240701 | 170500 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 134 | 20240701 | 170400 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 135 | 20240701 | 170300 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 136 | 20240701 | 170200 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 137 | 20240701 | 170100 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 138 | 20240701 | 170000 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 139 | 20240701 | 165900 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 140 | 20240701 | 165800 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 141 | 20240701 | 165700 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 142 | 20240701 | 165600 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 143 | 20240701 | 165500 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 144 | 20240701 | 165400 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 145 | 20240701 | 165300 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 146 | 20240701 | 165200 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 147 | 20240701 | 165100 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 148 | 20240701 | 165000 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 149 | 20240701 | 164900 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 150 | 20240701 | 164800 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 151 | 20240701 | 164700 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 152 | 20240701 | 164600 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 1749 |
| 153 | 20240701 | 164500 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 154 | 20240701 | 164400 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 155 | 20240701 | 164300 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 156 | 20240701 | 164200 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 157 | 20240701 | 164100 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 158 | 20240701 | 164000 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 159 | 20240701 | 163900 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 160 | 20240701 | 163800 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 161 | 20240701 | 163700 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 162 | 20240701 | 163600 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 163 | 20240701 | 163500 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 164 | 20240701 | 163400 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 165 | 20240701 | 163300 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 166 | 20240701 | 163200 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 167 | 20240701 | 163100 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 168 | 20240701 | 163000 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 169 | 20240701 | 162900 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 170 | 20240701 | 162800 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 171 | 20240701 | 162700 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 172 | 20240701 | 162600 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 173 | 20240701 | 162500 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 174 | 20240701 | 162400 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 175 | 20240701 | 162300 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 176 | 20240701 | 162200 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 177 | 20240701 | 162100 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 178 | 20240701 | 162000 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 179 | 20240701 | 161900 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 180 | 20240701 | 161800 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 181 | 20240701 | 161700 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 182 | 20240701 | 161600 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 1749 |
| 183 | 20240701 | 161500 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 184 | 20240701 | 161400 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 185 | 20240701 | 161300 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 186 | 20240701 | 161200 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 187 | 20240701 | 161100 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 188 | 20240701 | 161000 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 189 | 20240701 | 160900 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 190 | 20240701 | 160800 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 191 | 20240701 | 160700 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 192 | 20240701 | 160600 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 193 | 20240701 | 160500 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 194 | 20240701 | 160400 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 195 | 20240701 | 160300 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 196 | 20240701 | 160200 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 197 | 20240701 | 160100 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 198 | 20240701 | 160000 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 199 | 20240701 | 155900 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 200 | 20240701 | 155800 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 201 | 20240701 | 155700 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 202 | 20240701 | 155600 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 203 | 20240701 | 155500 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 204 | 20240701 | 155400 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 205 | 20240701 | 155300 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 206 | 20240701 | 155200 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 207 | 20240701 | 155100 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 208 | 20240701 | 155000 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 209 | 20240701 | 154900 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 210 | 20240701 | 154800 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 211 | 20240701 | 154700 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 212 | 20240701 | 154600 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 1749 |
| 213 | 20240701 | 154500 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 214 | 20240701 | 154400 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 215 | 20240701 | 154300 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 216 | 20240701 | 154200 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 217 | 20240701 | 154100 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 218 | 20240701 | 154000 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 219 | 20240701 | 153900 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 220 | 20240701 | 153800 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 221 | 20240701 | 153700 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 222 | 20240701 | 153600 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 223 | 20240701 | 153500 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 224 | 20240701 | 153400 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 225 | 20240701 | 153300 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 226 | 20240701 | 153200 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 227 | 20240701 | 153100 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 228 | 20240701 | 153000 | 1019215160 | 15750 | 15750 | 15750 | 15750 | 1749 |
| 229 | 20240701 | 152900 | 991668410 | 15760 | 15760 | 15760 | 15760 | 0 |
| 230 | 20240701 | 152800 | 991668410 | 15760 | 15760 | 15760 | 15760 | 0 |
| 231 | 20240701 | 152700 | 991668410 | 15760 | 15760 | 15760 | 15760 | 0 |
| 232 | 20240701 | 152600 | 991668410 | 15760 | 15760 | 15760 | 15760 | 0 |
| 233 | 20240701 | 152500 | 991668410 | 15760 | 15760 | 15760 | 15760 | 0 |
| 234 | 20240701 | 152400 | 991668410 | 15760 | 15760 | 15760 | 15760 | 0 |
| 235 | 20240701 | 152300 | 991668410 | 15760 | 15760 | 15760 | 15760 | 0 |
| 236 | 20240701 | 152200 | 991668410 | 15760 | 15760 | 15760 | 15760 | 0 |
| 237 | 20240701 | 152100 | 991668410 | 15760 | 15760 | 15760 | 15760 | 0 |
| 238 | 20240701 | 152000 | 991668410 | 15760 | 15760 | 15760 | 15760 | 0 |
| 239 | 20240701 | 151900 | 991668410 | 15760 | 15760 | 15760 | 15750 | 69 |
| 240 | 20240701 | 151800 | 990581460 | 15760 | 15760 | 15760 | 15760 | 0 |
| 241 | 20240701 | 151700 | 990581460 | 15760 | 15730 | 15760 | 15730 | 203 |
| 242 | 20240701 | 151600 | 987386210 | 15740 | 15740 | 15740 | 15740 | 20 |
| 243 | 20240701 | 151500 | 987071410 | 15740 | 15730 | 15740 | 15730 | 1589 |
| 244 | 20240701 | 151400 | 962061270 | 15730 | 15730 | 15730 | 15730 | 0 |
| 245 | 20240701 | 151300 | 962061270 | 15730 | 15730 | 15730 | 15730 | 31 |
| 246 | 20240701 | 151200 | 961573640 | 15740 | 15740 | 15740 | 15730 | 102 |
| 247 | 20240701 | 151100 | 959969060 | 15730 | 15740 | 15740 | 15730 | 31 |
| 248 | 20240701 | 151000 | 959481420 | 15740 | 15740 | 15740 | 15730 | 54 |
| 249 | 20240701 | 150900 | 958631860 | 15740 | 15740 | 15740 | 15730 | 89 |
| 250 | 20240701 | 150800 | 957231760 | 15740 | 15740 | 15740 | 15740 | 1 |
| 251 | 20240701 | 150700 | 957216020 | 15740 | 15730 | 15740 | 15730 | 187 |
| 252 | 20240701 | 150600 | 954273400 | 15740 | 15740 | 15740 | 15730 | 12 |
| 253 | 20240701 | 150500 | 954084600 | 15730 | 15730 | 15730 | 15730 | 193 |
| 254 | 20240701 | 150400 | 951048710 | 15730 | 15730 | 15730 | 15730 | 46 |
| 255 | 20240701 | 150300 | 950325130 | 15730 | 15740 | 15740 | 15730 | 273 |
| 256 | 20240701 | 150200 | 946030690 | 15740 | 15740 | 15740 | 15740 | 7 |
| 257 | 20240701 | 150100 | 945920510 | 15730 | 15730 | 15740 | 15730 | 215 |
| 258 | 20240701 | 150000 | 942538530 | 15730 | 15730 | 15740 | 15730 | 1408 |
| 259 | 20240701 | 145900 | 920390670 | 15730 | 15740 | 15740 | 15730 | 1015 |
| 260 | 20240701 | 145800 | 904424620 | 15730 | 15730 | 15730 | 15730 | 76 |
| 261 | 20240701 | 145700 | 903229140 | 15730 | 15730 | 15730 | 15730 | 0 |
| 262 | 20240701 | 145600 | 903229140 | 15730 | 15740 | 15740 | 15730 | 35 |
| 263 | 20240701 | 145500 | 902678540 | 15740 | 15740 | 15740 | 15730 | 60 |
| 264 | 20240701 | 145400 | 901734590 | 15740 | 15740 | 15740 | 15730 | 785 |
| 265 | 20240701 | 145300 | 889379000 | 15730 | 15730 | 15730 | 15730 | 101 |
| 266 | 20240701 | 145200 | 887790270 | 15730 | 15730 | 15730 | 15730 | 126 |
| 267 | 20240701 | 145100 | 885808290 | 15740 | 15740 | 15740 | 15730 | 19 |
| 268 | 20240701 | 145000 | 885509360 | 15730 | 15740 | 15740 | 15730 | 691 |
| 269 | 20240701 | 144900 | 874633330 | 15740 | 15740 | 15740 | 15740 | 305 |
| 270 | 20240701 | 144800 | 869832630 | 15740 | 15740 | 15740 | 15740 | 30 |
| 271 | 20240701 | 144700 | 869360430 | 15740 | 15740 | 15740 | 15740 | 12 |
| 272 | 20240701 | 144600 | 869171550 | 15740 | 15750 | 15750 | 15740 | 77 |
| 273 | 20240701 | 144500 | 867959560 | 15740 | 15740 | 15740 | 15740 | 1 |
| 274 | 20240701 | 144400 | 867943820 | 15740 | 15740 | 15740 | 15740 | 39 |
| 275 | 20240701 | 144300 | 867329960 | 15740 | 15740 | 15740 | 15740 | 75 |
| 276 | 20240701 | 144200 | 866149460 | 15740 | 15740 | 15740 | 15740 | 607 |
| 277 | 20240701 | 144100 | 856595280 | 15730 | 15730 | 15730 | 15730 | 76 |
| 278 | 20240701 | 144000 | 855399800 | 15740 | 15740 | 15740 | 15740 | 284 |
| 279 | 20240701 | 143900 | 850929640 | 15740 | 15750 | 15750 | 15740 | 450 |
| 280 | 20240701 | 143800 | 843846620 | 15750 | 15740 | 15750 | 15740 | 800 |
| 281 | 20240701 | 143700 | 831247070 | 15740 | 15740 | 15740 | 15740 | 31 |
| 282 | 20240701 | 143600 | 830759130 | 15740 | 15740 | 15740 | 15740 | 208 |
| 283 | 20240701 | 143500 | 827485210 | 15740 | 15750 | 15750 | 15740 | 400 |
| 284 | 20240701 | 143400 | 821185960 | 15750 | 15750 | 15750 | 15750 | 1 |
| 285 | 20240701 | 143300 | 821170210 | 15750 | 15750 | 15750 | 15740 | 483 |
| 286 | 20240701 | 143200 | 813563270 | 15740 | 15750 | 15760 | 15740 | 707 |
| 287 | 20240701 | 143100 | 802426770 | 15740 | 15760 | 15760 | 15740 | 1511 |
| 288 | 20240701 | 143000 | 778617210 | 15760 | 15760 | 15760 | 15760 | 300 |
| 289 | 20240701 | 142900 | 773889210 | 15760 | 15760 | 15770 | 15760 | 206 |
| 290 | 20240701 | 142800 | 770642300 | 15770 | 15750 | 15770 | 15750 | 97 |
| 291 | 20240701 | 142700 | 769114530 | 15750 | 15750 | 15750 | 15750 | 30 |
| 292 | 20240701 | 142600 | 768642030 | 15750 | 15750 | 15770 | 15750 | 278 |
| 293 | 20240701 | 142500 | 764263290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 294 | 20240701 | 142400 | 764263290 | 15750 | 15750 | 15750 | 15750 | 193 |
| 295 | 20240701 | 142300 | 761223540 | 15750 | 15750 | 15750 | 15750 | 343 |
| 296 | 20240701 | 142200 | 755821290 | 15750 | 15750 | 15750 | 15750 | 31 |
| 297 | 20240701 | 142100 | 755333040 | 15750 | 15750 | 15750 | 15750 | 100 |
| 298 | 20240701 | 142000 | 753758040 | 15750 | 15750 | 15750 | 15750 | 75 |
| 299 | 20240701 | 141900 | 752576790 | 15750 | 15750 | 15750 | 15750 | 161 |
| 300 | 20240701 | 141800 | 750041040 | 15740 | 15750 | 15770 | 15740 | 129 |
| 301 | 20240701 | 141700 | 748010520 | 15740 | 15740 | 15740 | 15740 | 45 |
| 302 | 20240701 | 141600 | 747302220 | 15740 | 15760 | 15760 | 15740 | 587 |
| 303 | 20240701 | 141500 | 738062360 | 15760 | 15740 | 15760 | 15740 | 47 |
| 304 | 20240701 | 141400 | 737322560 | 15740 | 15740 | 15740 | 15740 | 227 |
| 305 | 20240701 | 141300 | 733749580 | 15740 | 15750 | 15750 | 15740 | 158 |
| 306 | 20240701 | 141200 | 731262160 | 15750 | 15750 | 15750 | 15750 | 109 |
| 307 | 20240701 | 141100 | 729545410 | 15750 | 15750 | 15750 | 15750 | 297 |
| 308 | 20240701 | 141000 | 724867660 | 15750 | 15750 | 15750 | 15750 | 36 |
| 309 | 20240701 | 140900 | 724300660 | 15750 | 15760 | 15760 | 15750 | 208 |
| 310 | 20240701 | 140800 | 721024000 | 15770 | 15760 | 15770 | 15760 | 298 |
| 311 | 20240701 | 140700 | 716327510 | 15760 | 15760 | 15760 | 15760 | 30 |
| 312 | 20240701 | 140600 | 715854710 | 15770 | 15770 | 15770 | 15770 | 210 |
| 313 | 20240701 | 140500 | 712543010 | 15760 | 15760 | 15760 | 15760 | 31 |
| 314 | 20240701 | 140400 | 712054450 | 15760 | 15760 | 15760 | 15760 | 95 |
| 315 | 20240701 | 140300 | 710557250 | 15780 | 15760 | 15780 | 15760 | 181 |
| 316 | 20240701 | 140200 | 707704540 | 15750 | 15750 | 15750 | 15750 | 0 |
| 317 | 20240701 | 140100 | 707704540 | 15750 | 15760 | 15760 | 15750 | 128 |
| 318 | 20240701 | 140000 | 705688530 | 15750 | 15760 | 15760 | 15750 | 128 |
| 319 | 20240701 | 135900 | 703671700 | 15760 | 15740 | 15760 | 15740 | 126 |
| 320 | 20240701 | 135800 | 701688440 | 15740 | 15760 | 15760 | 15740 | 226 |
| 321 | 20240701 | 135700 | 698131180 | 15740 | 15760 | 15770 | 15740 | 282 |
| 322 | 20240701 | 135600 | 693686020 | 15740 | 15750 | 15760 | 15740 | 233 |
| 323 | 20240701 | 135500 | 690016130 | 15750 | 15750 | 15750 | 15750 | 9 |
| 324 | 20240701 | 135400 | 689874380 | 15740 | 15750 | 15750 | 15740 | 140 |
| 325 | 20240701 | 135300 | 687670660 | 15750 | 15760 | 15780 | 15740 | 269 |
| 326 | 20240701 | 135200 | 683433020 | 15760 | 15760 | 15760 | 15740 | 136 |
| 327 | 20240701 | 135100 | 681291820 | 15740 | 15760 | 15760 | 15740 | 99 |
| 328 | 20240701 | 135000 | 679733480 | 15760 | 15740 | 15760 | 15740 | 167 |
| 329 | 20240701 | 134900 | 677102180 | 15740 | 15760 | 15760 | 15740 | 141 |
| 330 | 20240701 | 134800 | 674882780 | 15760 | 15760 | 15760 | 15740 | 280 |
| 331 | 20240701 | 134700 | 670472520 | 15740 | 15740 | 15740 | 15740 | 537 |
| 332 | 20240701 | 134600 | 662020140 | 15740 | 15750 | 15750 | 15740 | 170 |
| 333 | 20240701 | 134500 | 659343920 | 15760 | 15750 | 15760 | 15750 | 1793 |
| 334 | 20240701 | 134400 | 631102160 | 15750 | 15760 | 15760 | 15750 | 203 |
| 335 | 20240701 | 134300 | 627903190 | 15750 | 15750 | 15750 | 15750 | 161 |
| 336 | 20240701 | 134200 | 625367440 | 15750 | 15750 | 15750 | 15750 | 31 |
| 337 | 20240701 | 134100 | 624879190 | 15750 | 15760 | 15760 | 15750 | 95 |
| 338 | 20240701 | 134000 | 623382920 | 15750 | 15760 | 15760 | 15750 | 283 |
| 339 | 20240701 | 133900 | 618924160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 340 | 20240701 | 133800 | 618924160 | 15750 | 15750 | 15760 | 15750 | 200 |
| 341 | 20240701 | 133700 | 615773540 | 15750 | 15760 | 15760 | 15750 | 91 |
| 342 | 20240701 | 133600 | 614339830 | 15750 | 15760 | 15760 | 15750 | 126 |
| 343 | 20240701 | 133500 | 612355020 | 15750 | 15770 | 15770 | 15750 | 1436 |
| 344 | 20240701 | 133400 | 589723520 | 15780 | 15780 | 15790 | 15770 | 172 |
| 345 | 20240701 | 133300 | 587008540 | 15780 | 15780 | 15780 | 15780 | 142 |
| 346 | 20240701 | 133200 | 584767780 | 15780 | 15760 | 15780 | 15760 | 158 |
| 347 | 20240701 | 133100 | 582276590 | 15760 | 15760 | 15760 | 15760 | 171 |
| 348 | 20240701 | 133000 | 579581630 | 15760 | 15760 | 15760 | 15760 | 95 |
| 349 | 20240701 | 132900 | 578084430 | 15760 | 15760 | 15760 | 15760 | 113 |
| 350 | 20240701 | 132800 | 576303550 | 15760 | 15760 | 15760 | 15760 | 140 |
| 351 | 20240701 | 132700 | 574097150 | 15780 | 15780 | 15780 | 15760 | 37 |
| 352 | 20240701 | 132600 | 573513910 | 15760 | 15770 | 15790 | 15760 | 445 |
| 353 | 20240701 | 132500 | 566496200 | 15790 | 15770 | 15790 | 15770 | 191 |
| 354 | 20240701 | 132400 | 563483040 | 15770 | 15770 | 15770 | 15770 | 82 |
| 355 | 20240701 | 132300 | 562189900 | 15770 | 15770 | 15770 | 15770 | 170 |
| 356 | 20240701 | 132200 | 559509000 | 15770 | 15770 | 15770 | 15770 | 7 |
| 357 | 20240701 | 132100 | 559398610 | 15770 | 15770 | 15770 | 15770 | 210 |
| 358 | 20240701 | 132000 | 556086910 | 15770 | 15770 | 15770 | 15770 | 171 |
| 359 | 20240701 | 131900 | 553390240 | 15770 | 15770 | 15770 | 15770 | 82 |
| 360 | 20240701 | 131800 | 552097100 | 15770 | 15770 | 15770 | 15770 | 126 |
| 361 | 20240701 | 131700 | 550110080 | 15770 | 15770 | 15770 | 15770 | 45 |
| 362 | 20240701 | 131600 | 549400430 | 15770 | 15790 | 15790 | 15770 | 203 |
| 363 | 20240701 | 131500 | 546196930 | 15790 | 15770 | 15790 | 15770 | 96 |
| 364 | 20240701 | 131400 | 544682990 | 15770 | 15770 | 15770 | 15770 | 75 |
| 365 | 20240701 | 131300 | 543500240 | 15770 | 15800 | 15800 | 15770 | 284 |
| 366 | 20240701 | 131200 | 539020390 | 15810 | 15780 | 15820 | 15780 | 50 |
| 367 | 20240701 | 131100 | 538230830 | 15780 | 15800 | 15800 | 15780 | 222 |
| 368 | 20240701 | 131000 | 534725530 | 15810 | 15790 | 15830 | 15790 | 275 |
| 369 | 20240701 | 130900 | 530380310 | 15800 | 15800 | 15800 | 15800 | 1 |
| 370 | 20240701 | 130800 | 530364510 | 15780 | 15780 | 15780 | 15780 | 254 |
| 371 | 20240701 | 130700 | 526356390 | 15780 | 15780 | 15780 | 15780 | 0 |
| 372 | 20240701 | 130600 | 526356390 | 15780 | 15780 | 15780 | 15780 | 53 |
| 373 | 20240701 | 130500 | 525520050 | 15780 | 15780 | 15780 | 15780 | 127 |
| 374 | 20240701 | 130400 | 523515990 | 15780 | 15780 | 15780 | 15780 | 30 |
| 375 | 20240701 | 130300 | 523042590 | 15780 | 15780 | 15800 | 15770 | 340 |
| 376 | 20240701 | 130200 | 517676530 | 15790 | 15790 | 15790 | 15790 | 76 |
| 377 | 20240701 | 130100 | 516476490 | 15790 | 15770 | 15790 | 15770 | 33 |
| 378 | 20240701 | 130000 | 515956040 | 15770 | 15780 | 15780 | 15770 | 128 |
| 379 | 20240701 | 125900 | 513937430 | 15770 | 15790 | 15790 | 15770 | 31 |
| 380 | 20240701 | 125800 | 513448480 | 15770 | 15770 | 15770 | 15770 | 101 |
| 381 | 20240701 | 125700 | 511855710 | 15770 | 15770 | 15770 | 15770 | 75 |
| 382 | 20240701 | 125600 | 510672960 | 15770 | 15770 | 15770 | 15770 | 0 |
| 383 | 20240701 | 125500 | 510672960 | 15770 | 15770 | 15770 | 15770 | 114 |
| 384 | 20240701 | 125400 | 508875180 | 15770 | 15780 | 15780 | 15770 | 148 |
| 385 | 20240701 | 125300 | 506541110 | 15770 | 15770 | 15770 | 15770 | 80 |
| 386 | 20240701 | 125200 | 505279510 | 15770 | 15770 | 15770 | 15770 | 82 |
| 387 | 20240701 | 125100 | 503986370 | 15770 | 15770 | 15770 | 15770 | 75 |
| 388 | 20240701 | 125000 | 502803620 | 15770 | 15770 | 15770 | 15770 | 83 |
| 389 | 20240701 | 124900 | 501494710 | 15770 | 15770 | 15770 | 15770 | 30 |
| 390 | 20240701 | 124800 | 501021610 | 15770 | 15780 | 15790 | 15770 | 48 |
| 391 | 20240701 | 124700 | 500264590 | 15780 | 15770 | 15780 | 15770 | 113 |
| 392 | 20240701 | 124600 | 498482270 | 15780 | 15780 | 15780 | 15780 | 113 |
| 393 | 20240701 | 124500 | 496699130 | 15780 | 15770 | 15780 | 15770 | 171 |
| 394 | 20240701 | 124400 | 494002010 | 15770 | 15770 | 15770 | 15770 | 30 |
| 395 | 20240701 | 124300 | 493528910 | 15780 | 15780 | 15780 | 15780 | 2 |
| 396 | 20240701 | 124200 | 493497350 | 15770 | 15770 | 15770 | 15770 | 158 |
| 397 | 20240701 | 124100 | 491005690 | 15770 | 15770 | 15770 | 15770 | 29 |
| 398 | 20240701 | 124000 | 490548360 | 15770 | 15780 | 15780 | 15770 | 74 |
| 399 | 20240701 | 123900 | 489380950 | 15780 | 15780 | 15780 | 15770 | 128 |
| 400 | 20240701 | 123800 | 487361300 | 15780 | 15780 | 15780 | 15780 | 30 |
| 401 | 20240701 | 123700 | 486887900 | 15770 | 15770 | 15770 | 15770 | 129 |
| 402 | 20240701 | 123600 | 484853570 | 15770 | 15770 | 15770 | 15770 | 31 |
| 403 | 20240701 | 123500 | 484364700 | 15770 | 15770 | 15770 | 15770 | 0 |
| 404 | 20240701 | 123400 | 484364700 | 15770 | 15770 | 15770 | 15770 | 158 |
| 405 | 20240701 | 123300 | 481873040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 406 | 20240701 | 123200 | 481873040 | 15770 | 15770 | 15770 | 15770 | 30 |
| 407 | 20240701 | 123100 | 481399940 | 15770 | 15780 | 15780 | 15770 | 193 |
| 408 | 20240701 | 123000 | 478355320 | 15770 | 15770 | 15770 | 15770 | 30 |
| 409 | 20240701 | 122900 | 477882220 | 15780 | 15770 | 15780 | 15770 | 138 |
| 410 | 20240701 | 122800 | 475705710 | 15770 | 15770 | 15770 | 15770 | 46 |
| 411 | 20240701 | 122700 | 474980290 | 15780 | 15770 | 15780 | 15770 | 230 |
| 412 | 20240701 | 122600 | 471351190 | 15770 | 15770 | 15770 | 15770 | 96 |
| 413 | 20240701 | 122500 | 469837270 | 15770 | 15770 | 15770 | 15770 | 76 |
| 414 | 20240701 | 122400 | 468638750 | 15770 | 15770 | 15770 | 15770 | 83 |
| 415 | 20240701 | 122300 | 467329840 | 15780 | 15770 | 15780 | 15770 | 181 |
| 416 | 20240701 | 122200 | 464473970 | 15770 | 15770 | 15770 | 15770 | 46 |
| 417 | 20240701 | 122100 | 463748550 | 15770 | 15770 | 15770 | 15770 | 112 |
| 418 | 20240701 | 122000 | 461982310 | 15780 | 15780 | 15780 | 15780 | 1 |
| 419 | 20240701 | 121900 | 461966530 | 15770 | 15780 | 15780 | 15770 | 245 |
| 420 | 20240701 | 121800 | 458102830 | 15770 | 15780 | 15780 | 15770 | 90 |
| 421 | 20240701 | 121700 | 456683460 | 15770 | 15770 | 15770 | 15770 | 31 |
| 422 | 20240701 | 121600 | 456194590 | 15770 | 15770 | 15770 | 15770 | 128 |
| 423 | 20240701 | 121500 | 454176030 | 15770 | 15770 | 15770 | 15770 | 60 |
| 424 | 20240701 | 121400 | 453229830 | 15780 | 15760 | 15780 | 15760 | 64 |
| 425 | 20240701 | 121300 | 452221000 | 15760 | 15760 | 15760 | 15760 | 113 |
| 426 | 20240701 | 121200 | 450440120 | 15770 | 15770 | 15770 | 15770 | 48 |
| 427 | 20240701 | 121100 | 449683160 | 15770 | 15770 | 15770 | 15770 | 215 |
| 428 | 20240701 | 121000 | 446292610 | 15770 | 15770 | 15770 | 15770 | 31 |
| 429 | 20240701 | 120900 | 445803740 | 15780 | 15780 | 15780 | 15780 | 10 |
| 430 | 20240701 | 120800 | 445645940 | 15780 | 15770 | 15780 | 15770 | 159 |
| 431 | 20240701 | 120700 | 443138500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 432 | 20240701 | 120600 | 443138500 | 15770 | 15780 | 15780 | 15770 | 137 |
| 433 | 20240701 | 120500 | 440977950 | 15770 | 15770 | 15770 | 15770 | 129 |
| 434 | 20240701 | 120400 | 438943620 | 15790 | 15790 | 15790 | 15790 | 101 |
| 435 | 20240701 | 120300 | 437348830 | 15770 | 15780 | 15780 | 15770 | 82 |
| 436 | 20240701 | 120200 | 436055440 | 15780 | 15790 | 15800 | 15780 | 176 |
| 437 | 20240701 | 120100 | 433276320 | 15790 | 15790 | 15790 | 15790 | 3 |
| 438 | 20240701 | 120000 | 433228950 | 15770 | 15770 | 15770 | 15770 | 113 |
| 439 | 20240701 | 115900 | 431446940 | 15770 | 15770 | 15770 | 15770 | 146 |
| 440 | 20240701 | 115800 | 429144520 | 15770 | 15780 | 15780 | 15770 | 119 |
| 441 | 20240701 | 115700 | 427267010 | 15780 | 15780 | 15780 | 15780 | 82 |
| 442 | 20240701 | 115600 | 425973050 | 15780 | 15780 | 15780 | 15780 | 76 |
| 443 | 20240701 | 115500 | 424773770 | 15790 | 15790 | 15790 | 15780 | 109 |
| 444 | 20240701 | 115400 | 423053480 | 15780 | 15780 | 15780 | 15780 | 0 |
| 445 | 20240701 | 115300 | 423053480 | 15780 | 15780 | 15780 | 15780 | 77 |
| 446 | 20240701 | 115200 | 421838420 | 15790 | 15790 | 15790 | 15790 | 177 |
| 447 | 20240701 | 115100 | 419043590 | 15790 | 15800 | 15800 | 15790 | 31 |
| 448 | 20240701 | 115000 | 418554090 | 15790 | 15790 | 15790 | 15790 | 130 |
| 449 | 20240701 | 114900 | 416501390 | 15790 | 15790 | 15790 | 15790 | 30 |
| 450 | 20240701 | 114800 | 416027690 | 15790 | 15790 | 15790 | 15790 | 46 |
| 451 | 20240701 | 114700 | 415301350 | 15780 | 15780 | 15780 | 15780 | 113 |
| 452 | 20240701 | 114600 | 413518210 | 15780 | 15780 | 15780 | 15780 | 0 |
| 453 | 20240701 | 114500 | 413518210 | 15780 | 15780 | 15780 | 15780 | 78 |
| 454 | 20240701 | 114400 | 412287370 | 15800 | 15800 | 15800 | 15780 | 91 |
| 455 | 20240701 | 114300 | 410851210 | 15780 | 15780 | 15780 | 15780 | 62 |
| 456 | 20240701 | 114200 | 409872850 | 15780 | 15780 | 15790 | 15780 | 473 |
| 457 | 20240701 | 114100 | 402406000 | 15780 | 15770 | 15780 | 15770 | 31 |
| 458 | 20240701 | 114000 | 401917120 | 15770 | 15780 | 15780 | 15770 | 3 |
| 459 | 20240701 | 113900 | 401869790 | 15760 | 15770 | 15770 | 15760 | 159 |
| 460 | 20240701 | 113800 | 399363090 | 15770 | 15780 | 15780 | 15770 | 93 |
| 461 | 20240701 | 113700 | 397896180 | 15780 | 15780 | 15780 | 15780 | 96 |
| 462 | 20240701 | 113600 | 396381300 | 15760 | 15760 | 15760 | 15760 | 158 |
| 463 | 20240701 | 113500 | 393891220 | 15760 | 15760 | 15760 | 15760 | 0 |
| 464 | 20240701 | 113400 | 393891220 | 15760 | 15770 | 15770 | 15760 | 183 |
| 465 | 20240701 | 113300 | 391006450 | 15760 | 15770 | 15770 | 15760 | 197 |
| 466 | 20240701 | 113200 | 387900220 | 15770 | 15760 | 15770 | 15760 | 41 |
| 467 | 20240701 | 113100 | 387253950 | 15760 | 15770 | 15770 | 15760 | 83 |
| 468 | 20240701 | 113000 | 385945860 | 15760 | 15770 | 15770 | 15760 | 48 |
| 469 | 20240701 | 112900 | 385189360 | 15770 | 15760 | 15770 | 15760 | 87 |
| 470 | 20240701 | 112800 | 383818200 | 15770 | 15750 | 15770 | 15750 | 383 |
| 471 | 20240701 | 112700 | 377782340 | 15750 | 15750 | 15750 | 15750 | 46 |
| 472 | 20240701 | 112600 | 377057840 | 15750 | 15760 | 15760 | 15750 | 34 |
| 473 | 20240701 | 112500 | 376522310 | 15750 | 15750 | 15750 | 15750 | 36 |
| 474 | 20240701 | 112400 | 375955310 | 15750 | 15760 | 15760 | 15750 | 78 |
| 475 | 20240701 | 112300 | 374726790 | 15760 | 15760 | 15760 | 15760 | 2 |
| 476 | 20240701 | 112200 | 374695270 | 15760 | 15760 | 15760 | 15750 | 86 |
| 477 | 20240701 | 112100 | 373340370 | 15760 | 15760 | 15760 | 15760 | 182 |
| 478 | 20240701 | 112000 | 370472050 | 15770 | 15770 | 15770 | 15770 | 46 |
| 479 | 20240701 | 111900 | 369746630 | 15770 | 15770 | 15770 | 15760 | 78 |
| 480 | 20240701 | 111800 | 368517330 | 15770 | 15760 | 15770 | 15760 | 142 |
| 481 | 20240701 | 111700 | 366279400 | 15760 | 15770 | 15770 | 15760 | 32 |
| 482 | 20240701 | 111600 | 365775070 | 15760 | 15770 | 15770 | 15760 | 259 |
| 483 | 20240701 | 111500 | 361693210 | 15760 | 15770 | 15770 | 15760 | 120 |
| 484 | 20240701 | 111400 | 359802000 | 15760 | 15760 | 15760 | 15760 | 0 |
| 485 | 20240701 | 111300 | 359802000 | 15760 | 15760 | 15760 | 15760 | 158 |
| 486 | 20240701 | 111200 | 357311920 | 15760 | 15760 | 15760 | 15760 | 0 |
| 487 | 20240701 | 111100 | 357311920 | 15760 | 15760 | 15760 | 15760 | 30 |
| 488 | 20240701 | 111000 | 356839120 | 15760 | 15760 | 15760 | 15760 | 129 |
| 489 | 20240701 | 110900 | 354806080 | 15760 | 15760 | 15770 | 15760 | 69 |
| 490 | 20240701 | 110800 | 353718570 | 15760 | 15760 | 15760 | 15760 | 128 |
| 491 | 20240701 | 110700 | 351701290 | 15770 | 15770 | 15770 | 15760 | 129 |
| 492 | 20240701 | 110600 | 349667240 | 15770 | 15760 | 15770 | 15760 | 31 |
| 493 | 20240701 | 110500 | 349178670 | 15770 | 15760 | 15770 | 15760 | 85 |
| 494 | 20240701 | 110400 | 347839040 | 15760 | 15770 | 15770 | 15760 | 92 |
| 495 | 20240701 | 110300 | 346389110 | 15770 | 15770 | 15770 | 15770 | 4 |
| 496 | 20240701 | 110200 | 346326030 | 15760 | 15760 | 15760 | 15760 | 114 |
| 497 | 20240701 | 110100 | 344529390 | 15760 | 15770 | 15780 | 15760 | 164 |
| 498 | 20240701 | 110000 | 341943430 | 15770 | 15780 | 15780 | 15770 | 131 |
| 499 | 20240701 | 105900 | 339877370 | 15760 | 15760 | 15760 | 15760 | 46 |
| 500 | 20240701 | 105800 | 339152410 | 15760 | 15760 | 15760 | 15760 | 30 |
| 501 | 20240701 | 105700 | 338679610 | 15760 | 15760 | 15760 | 15760 | 83 |
| 502 | 20240701 | 105600 | 337371530 | 15770 | 15770 | 15770 | 15770 | 83 |
| 503 | 20240701 | 105500 | 336062620 | 15780 | 15760 | 15780 | 15760 | 135 |
| 504 | 20240701 | 105400 | 333934490 | 15760 | 15770 | 15770 | 15760 | 81 |
| 505 | 20240701 | 105300 | 332657420 | 15760 | 15760 | 15760 | 15760 | 46 |
| 506 | 20240701 | 105200 | 331932460 | 15770 | 15760 | 15770 | 15760 | 113 |
| 507 | 20240701 | 105100 | 330151570 | 15760 | 15760 | 15760 | 15760 | 0 |
| 508 | 20240701 | 105000 | 330151570 | 15760 | 15760 | 15760 | 15750 | 290 |
| 509 | 20240701 | 104900 | 325581630 | 15760 | 15750 | 15760 | 15750 | 530 |
| 510 | 20240701 | 104800 | 317229130 | 15760 | 15750 | 15760 | 15750 | 312 |
| 511 | 20240701 | 104700 | 312315010 | 15760 | 15750 | 15760 | 15750 | 139 |
| 512 | 20240701 | 104600 | 310125130 | 15760 | 15760 | 15760 | 15760 | 107 |
| 513 | 20240701 | 104500 | 308438810 | 15760 | 15750 | 15760 | 15750 | 36 |
| 514 | 20240701 | 104400 | 307871760 | 15760 | 15760 | 15760 | 15750 | 784 |
| 515 | 20240701 | 104300 | 295516380 | 15760 | 15760 | 15760 | 15760 | 30 |
| 516 | 20240701 | 104200 | 295043580 | 15760 | 15780 | 15780 | 15760 | 125 |
| 517 | 20240701 | 104100 | 293073460 | 15760 | 15770 | 15770 | 15760 | 80 |
| 518 | 20240701 | 104000 | 291812320 | 15780 | 15770 | 15780 | 15770 | 3 |
| 519 | 20240701 | 103900 | 291765000 | 15770 | 15780 | 15790 | 15770 | 118 |
| 520 | 20240701 | 103800 | 289903660 | 15780 | 15770 | 15780 | 15770 | 179 |
| 521 | 20240701 | 103700 | 287080820 | 15780 | 15780 | 15780 | 15780 | 23 |
| 522 | 20240701 | 103600 | 286717880 | 15770 | 15770 | 15770 | 15770 | 0 |
| 523 | 20240701 | 103500 | 286717880 | 15770 | 15780 | 15780 | 15770 | 124 |
| 524 | 20240701 | 103400 | 284762290 | 15780 | 15780 | 15780 | 15780 | 23 |
| 525 | 20240701 | 103300 | 284399350 | 15780 | 15780 | 15780 | 15780 | 61 |
| 526 | 20240701 | 103200 | 283436770 | 15780 | 15780 | 15780 | 15780 | 30 |
| 527 | 20240701 | 103100 | 282963370 | 15780 | 15790 | 15790 | 15780 | 56 |
| 528 | 20240701 | 103000 | 282079650 | 15790 | 15800 | 15800 | 15780 | 80 |
| 529 | 20240701 | 102900 | 280816890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 530 | 20240701 | 102800 | 280816890 | 15800 | 15790 | 15800 | 15790 | 82 |
| 531 | 20240701 | 102700 | 279522100 | 15800 | 15790 | 15800 | 15790 | 96 |
| 532 | 20240701 | 102600 | 278005760 | 15790 | 15800 | 15800 | 15790 | 12 |
| 533 | 20240701 | 102500 | 277816180 | 15810 | 15810 | 15810 | 15810 | 0 |
| 534 | 20240701 | 102400 | 277816180 | 15810 | 15810 | 15810 | 15800 | 126 |
| 535 | 20240701 | 102300 | 275825360 | 15810 | 15810 | 15810 | 15810 | 0 |
| 536 | 20240701 | 102200 | 275825360 | 15810 | 15820 | 15830 | 15810 | 18 |
| 537 | 20240701 | 102100 | 275540740 | 15820 | 15820 | 15840 | 15810 | 63 |
| 538 | 20240701 | 102000 | 274544320 | 15830 | 15810 | 15840 | 15810 | 73 |
| 539 | 20240701 | 101900 | 273390110 | 15800 | 15800 | 15800 | 15790 | 11 |
| 540 | 20240701 | 101800 | 273216320 | 15790 | 15790 | 15790 | 15770 | 81 |
| 541 | 20240701 | 101700 | 271938810 | 15800 | 15790 | 15800 | 15770 | 7 |
| 542 | 20240701 | 101600 | 271828270 | 15770 | 15790 | 15800 | 15770 | 101 |
| 543 | 20240701 | 101500 | 270235310 | 15800 | 15790 | 15800 | 15770 | 102 |
| 544 | 20240701 | 101400 | 268625090 | 15790 | 15790 | 15810 | 15790 | 8 |
| 545 | 20240701 | 101300 | 268498720 | 15770 | 15770 | 15770 | 15770 | 30 |
| 546 | 20240701 | 101200 | 268025620 | 15770 | 15800 | 15800 | 15770 | 91 |
| 547 | 20240701 | 101100 | 266589620 | 15810 | 15790 | 15810 | 15770 | 63 |
| 548 | 20240701 | 101000 | 265595160 | 15790 | 15770 | 15790 | 15770 | 47 |
| 549 | 20240701 | 100900 | 264853950 | 15770 | 15770 | 15770 | 15770 | 74 |
| 550 | 20240701 | 100800 | 263686970 | 15780 | 15780 | 15780 | 15780 | 1 |
| 551 | 20240701 | 100700 | 263671190 | 15770 | 15780 | 15780 | 15770 | 227 |
| 552 | 20240701 | 100600 | 260089890 | 15780 | 15780 | 15780 | 15780 | 0 |
| 553 | 20240701 | 100500 | 260089890 | 15780 | 15760 | 15790 | 15760 | 524 |
| 554 | 20240701 | 100400 | 251827680 | 15760 | 15750 | 15760 | 15750 | 71 |
| 555 | 20240701 | 100300 | 250709180 | 15750 | 15760 | 15760 | 15750 | 50 |
| 556 | 20240701 | 100200 | 249921480 | 15760 | 15750 | 15760 | 15750 | 24 |
| 557 | 20240701 | 100100 | 249543460 | 15740 | 15750 | 15750 | 15740 | 677 |
| 558 | 20240701 | 100000 | 238881430 | 15760 | 15760 | 15760 | 15760 | 1 |
| 559 | 20240701 | 095900 | 238865670 | 15750 | 15750 | 15750 | 15750 | 40 |
| 560 | 20240701 | 095800 | 238235670 | 15770 | 15750 | 15770 | 15750 | 78 |
| 561 | 20240701 | 095700 | 237007130 | 15760 | 15770 | 15770 | 15760 | 21 |
| 562 | 20240701 | 095600 | 236675970 | 15770 | 15750 | 15770 | 15750 | 130 |
| 563 | 20240701 | 095500 | 234628450 | 15750 | 15760 | 15760 | 15750 | 48 |
| 564 | 20240701 | 095400 | 233872130 | 15760 | 15770 | 15770 | 15750 | 83 |
| 565 | 20240701 | 095300 | 232564130 | 15770 | 15770 | 15770 | 15770 | 2 |
| 566 | 20240701 | 095200 | 232532590 | 15750 | 15750 | 15770 | 15750 | 114 |
| 567 | 20240701 | 095100 | 230736950 | 15770 | 15770 | 15770 | 15770 | 1 |
| 568 | 20240701 | 095000 | 230721180 | 15750 | 15750 | 15750 | 15750 | 30 |
| 569 | 20240701 | 094900 | 230248680 | 15750 | 15770 | 15770 | 15750 | 147 |
| 570 | 20240701 | 094800 | 227933410 | 15750 | 15760 | 15770 | 15750 | 280 |
| 571 | 20240701 | 094700 | 223523340 | 15770 | 15760 | 15770 | 15750 | 53 |
| 572 | 20240701 | 094600 | 222688230 | 15750 | 15770 | 15770 | 15750 | 89 |
| 573 | 20240701 | 094500 | 221286340 | 15770 | 15770 | 15770 | 15770 | 5 |
| 574 | 20240701 | 094400 | 221207490 | 15770 | 15770 | 15780 | 15750 | 98 |
| 575 | 20240701 | 094300 | 219663750 | 15770 | 15760 | 15770 | 15750 | 142 |
| 576 | 20240701 | 094200 | 217424870 | 15750 | 15750 | 15750 | 15750 | 50 |
| 577 | 20240701 | 094100 | 216637370 | 15750 | 15760 | 15760 | 15750 | 76 |
| 578 | 20240701 | 094000 | 215439860 | 15750 | 15760 | 15760 | 15750 | 43 |
| 579 | 20240701 | 093900 | 214762510 | 15760 | 15760 | 15760 | 15760 | 54 |
| 580 | 20240701 | 093800 | 213911470 | 15760 | 15770 | 15770 | 15760 | 56 |
| 581 | 20240701 | 093700 | 213028880 | 15760 | 15760 | 15760 | 15760 | 30 |
| 582 | 20240701 | 093600 | 212556080 | 15770 | 15750 | 15770 | 15750 | 280 |
| 583 | 20240701 | 093500 | 208141060 | 15750 | 15770 | 15770 | 15750 | 111 |
| 584 | 20240701 | 093400 | 206392510 | 15770 | 15770 | 15770 | 15770 | 79 |
| 585 | 20240701 | 093300 | 205146680 | 15760 | 15770 | 15770 | 15760 | 693 |
| 586 | 20240701 | 093200 | 194220090 | 15770 | 15780 | 15780 | 15770 | 48 |
| 587 | 20240701 | 093100 | 193463110 | 15780 | 15800 | 15810 | 15780 | 296 |
| 588 | 20240701 | 093000 | 188787250 | 15790 | 15790 | 15790 | 15790 | 41 |
| 589 | 20240701 | 092900 | 188139860 | 15780 | 15770 | 15790 | 15770 | 536 |
| 590 | 20240701 | 092800 | 179683650 | 15770 | 15810 | 15810 | 15760 | 1693 |
| 591 | 20240701 | 092700 | 152935760 | 15820 | 15830 | 15840 | 15820 | 2625 |
| 592 | 20240701 | 092600 | 111392230 | 15830 | 15820 | 15830 | 15820 | 82 |
| 593 | 20240701 | 092500 | 110094930 | 15830 | 15830 | 15830 | 15830 | 12 |
| 594 | 20240701 | 092400 | 109904970 | 15830 | 15840 | 15840 | 15830 | 106 |
| 595 | 20240701 | 092300 | 108226690 | 15830 | 15830 | 15830 | 15830 | 64 |
| 596 | 20240701 | 092200 | 107213570 | 15820 | 15830 | 15830 | 15820 | 55 |
| 597 | 20240701 | 092100 | 106343310 | 15830 | 15840 | 15840 | 15820 | 49 |
| 598 | 20240701 | 092000 | 105567860 | 15850 | 15840 | 15850 | 15840 | 31 |
| 599 | 20240701 | 091900 | 105076810 | 15850 | 15840 | 15850 | 15840 | 166 |
| 600 | 20240701 | 091800 | 102447120 | 15850 | 15870 | 15870 | 15840 | 58 |
| 601 | 20240701 | 091700 | 101527760 | 15870 | 15860 | 15880 | 15840 | 1288 |
| 602 | 20240701 | 091600 | 81103510 | 15850 | 15860 | 15860 | 15850 | 31 |
| 603 | 20240701 | 091500 | 80612150 | 15860 | 15860 | 15860 | 15860 | 57 |
| 604 | 20240701 | 091400 | 79708130 | 15860 | 15880 | 15900 | 15860 | 273 |
| 605 | 20240701 | 091300 | 75373390 | 15860 | 15860 | 15860 | 15860 | 28 |
| 606 | 20240701 | 091200 | 74929310 | 15860 | 15850 | 15860 | 15850 | 48 |
| 607 | 20240701 | 091100 | 74168490 | 15890 | 15860 | 15890 | 15860 | 23 |
| 608 | 20240701 | 091000 | 73803680 | 15840 | 15840 | 15840 | 15840 | 69 |
| 609 | 20240701 | 090900 | 72710720 | 15830 | 15860 | 15860 | 15830 | 86 |
| 610 | 20240701 | 090800 | 71348810 | 15840 | 15840 | 15840 | 15840 | 0 |
| 611 | 20240701 | 090700 | 71348810 | 15840 | 15850 | 15850 | 15820 | 32 |
| 612 | 20240701 | 090600 | 70842520 | 15850 | 15850 | 15850 | 15810 | 163 |
| 613 | 20240701 | 090500 | 68260810 | 15850 | 15840 | 15850 | 15760 | 1912 |
| 614 | 20240701 | 090400 | 38042930 | 15840 | 15850 | 15850 | 15840 | 32 |
| 615 | 20240701 | 090300 | 37535740 | 15850 | 15760 | 15860 | 15750 | 92 |
| 616 | 20240701 | 090200 | 36084730 | 15910 | 15930 | 15930 | 15750 | 1675 |
| 617 | 20240701 | 090100 | 9694040 | 15950 | 15820 | 15950 | 15790 | 144 |
| 618 | 20240701 | 090000 | 7412070 | 15850 | 15790 | 15910 | 15790 | 459 |