28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 191200 | 2315118125 | 631 | 631 | 631 | 631 | 8887 |
| 3 | 20231113 | 191100 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 4 | 20231113 | 191000 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 5 | 20231113 | 190900 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 6 | 20231113 | 190800 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 7 | 20231113 | 190700 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 8 | 20231113 | 190600 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 9 | 20231113 | 190500 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 10 | 20231113 | 190400 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 11 | 20231113 | 190300 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 12 | 20231113 | 190200 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 13 | 20231113 | 190100 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 14 | 20231113 | 190000 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 15 | 20231113 | 185900 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 16 | 20231113 | 185800 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 17 | 20231113 | 185700 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 18 | 20231113 | 185600 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 19 | 20231113 | 185500 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 20 | 20231113 | 185400 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 21 | 20231113 | 185300 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 22 | 20231113 | 185200 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 23 | 20231113 | 185100 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 24 | 20231113 | 185000 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 25 | 20231113 | 184900 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 26 | 20231113 | 184800 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 27 | 20231113 | 184700 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 28 | 20231113 | 184600 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 29 | 20231113 | 184500 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 30 | 20231113 | 184400 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 31 | 20231113 | 184300 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 32 | 20231113 | 184200 | 2315118125 | 631 | 631 | 631 | 631 | 8887 |
| 33 | 20231113 | 184100 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 34 | 20231113 | 184000 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 35 | 20231113 | 183900 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 36 | 20231113 | 183800 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 37 | 20231113 | 183700 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 38 | 20231113 | 183600 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 39 | 20231113 | 183500 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 40 | 20231113 | 183400 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 41 | 20231113 | 183300 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 42 | 20231113 | 183200 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 43 | 20231113 | 183100 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 44 | 20231113 | 183000 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 45 | 20231113 | 182900 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 46 | 20231113 | 182800 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 47 | 20231113 | 182700 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 48 | 20231113 | 182600 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 49 | 20231113 | 182500 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 50 | 20231113 | 182400 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 51 | 20231113 | 182300 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 52 | 20231113 | 182200 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 53 | 20231113 | 182100 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 54 | 20231113 | 182000 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 55 | 20231113 | 181900 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 56 | 20231113 | 181800 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 57 | 20231113 | 181700 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 58 | 20231113 | 181600 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 59 | 20231113 | 181500 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 60 | 20231113 | 181400 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 61 | 20231113 | 181300 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 62 | 20231113 | 181200 | 2315118125 | 631 | 631 | 631 | 631 | 8887 |
| 63 | 20231113 | 181100 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 64 | 20231113 | 181000 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 65 | 20231113 | 180900 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 66 | 20231113 | 180800 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 67 | 20231113 | 180700 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 68 | 20231113 | 180600 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 69 | 20231113 | 180500 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 70 | 20231113 | 180400 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 71 | 20231113 | 180300 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 72 | 20231113 | 180200 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 73 | 20231113 | 180100 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 74 | 20231113 | 180000 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 75 | 20231113 | 175900 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 76 | 20231113 | 175800 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 77 | 20231113 | 175700 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 78 | 20231113 | 175600 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 79 | 20231113 | 175500 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 80 | 20231113 | 175400 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 81 | 20231113 | 175300 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 82 | 20231113 | 175200 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 83 | 20231113 | 175100 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 84 | 20231113 | 175000 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 85 | 20231113 | 174900 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 86 | 20231113 | 174800 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 87 | 20231113 | 174700 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 88 | 20231113 | 174600 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 89 | 20231113 | 174500 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 90 | 20231113 | 174400 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 91 | 20231113 | 174300 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 92 | 20231113 | 174200 | 2315118125 | 631 | 631 | 631 | 631 | 8887 |
| 93 | 20231113 | 174100 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 94 | 20231113 | 174000 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 95 | 20231113 | 173900 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 96 | 20231113 | 173800 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 97 | 20231113 | 173700 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 98 | 20231113 | 173600 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 99 | 20231113 | 173500 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 100 | 20231113 | 173400 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 101 | 20231113 | 173300 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 102 | 20231113 | 173200 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 103 | 20231113 | 173100 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 104 | 20231113 | 173000 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 105 | 20231113 | 172900 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 106 | 20231113 | 172800 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 107 | 20231113 | 172700 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 108 | 20231113 | 172600 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 109 | 20231113 | 172500 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 110 | 20231113 | 172400 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 111 | 20231113 | 172300 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 112 | 20231113 | 172200 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 113 | 20231113 | 172100 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 114 | 20231113 | 172000 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 115 | 20231113 | 171900 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 116 | 20231113 | 171800 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 117 | 20231113 | 171700 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 118 | 20231113 | 171600 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 119 | 20231113 | 171500 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 120 | 20231113 | 171400 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 121 | 20231113 | 171300 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 122 | 20231113 | 171200 | 2315118125 | 631 | 631 | 631 | 631 | 8887 |
| 123 | 20231113 | 171100 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 124 | 20231113 | 171000 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 125 | 20231113 | 170900 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 126 | 20231113 | 170800 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 127 | 20231113 | 170700 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 128 | 20231113 | 170600 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 129 | 20231113 | 170500 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 130 | 20231113 | 170400 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 131 | 20231113 | 170300 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 132 | 20231113 | 170200 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 133 | 20231113 | 170100 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 134 | 20231113 | 170000 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 135 | 20231113 | 165900 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 136 | 20231113 | 165800 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 137 | 20231113 | 165700 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 138 | 20231113 | 165600 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 139 | 20231113 | 165500 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 140 | 20231113 | 165400 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 141 | 20231113 | 165300 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 142 | 20231113 | 165200 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 143 | 20231113 | 165100 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 144 | 20231113 | 165000 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 145 | 20231113 | 164900 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 146 | 20231113 | 164800 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 147 | 20231113 | 164700 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 148 | 20231113 | 164600 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 149 | 20231113 | 164500 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 150 | 20231113 | 164400 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 151 | 20231113 | 164300 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 152 | 20231113 | 164200 | 2315118125 | 631 | 631 | 631 | 631 | 8887 |
| 153 | 20231113 | 164100 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 154 | 20231113 | 164000 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 155 | 20231113 | 163900 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 156 | 20231113 | 163800 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 157 | 20231113 | 163700 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 158 | 20231113 | 163600 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 159 | 20231113 | 163500 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 160 | 20231113 | 163400 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 161 | 20231113 | 163300 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 162 | 20231113 | 163200 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 163 | 20231113 | 163100 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 164 | 20231113 | 163000 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 165 | 20231113 | 162900 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 166 | 20231113 | 162800 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 167 | 20231113 | 162700 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 168 | 20231113 | 162600 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 169 | 20231113 | 162500 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 170 | 20231113 | 162400 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 171 | 20231113 | 162300 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 172 | 20231113 | 162200 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 173 | 20231113 | 162100 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 174 | 20231113 | 162000 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 175 | 20231113 | 161900 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 176 | 20231113 | 161800 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 177 | 20231113 | 161700 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 178 | 20231113 | 161600 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 179 | 20231113 | 161500 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 180 | 20231113 | 161400 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 181 | 20231113 | 161300 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 182 | 20231113 | 161200 | 2315118125 | 631 | 631 | 631 | 631 | 8887 |
| 183 | 20231113 | 161100 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 184 | 20231113 | 161000 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 185 | 20231113 | 160900 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 186 | 20231113 | 160800 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 187 | 20231113 | 160700 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 188 | 20231113 | 160600 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 189 | 20231113 | 160500 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 190 | 20231113 | 160400 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 191 | 20231113 | 160300 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 192 | 20231113 | 160200 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 193 | 20231113 | 160100 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 194 | 20231113 | 160000 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 195 | 20231113 | 155900 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 196 | 20231113 | 155800 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 197 | 20231113 | 155700 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 198 | 20231113 | 155600 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 199 | 20231113 | 155500 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 200 | 20231113 | 155400 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 201 | 20231113 | 155300 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 202 | 20231113 | 155200 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 203 | 20231113 | 155100 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 204 | 20231113 | 155000 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 205 | 20231113 | 154900 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 206 | 20231113 | 154800 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 207 | 20231113 | 154700 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 208 | 20231113 | 154600 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 209 | 20231113 | 154500 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 210 | 20231113 | 154400 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 211 | 20231113 | 154300 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 212 | 20231113 | 154200 | 2315118125 | 631 | 631 | 631 | 631 | 8887 |
| 213 | 20231113 | 154100 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 214 | 20231113 | 154000 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 215 | 20231113 | 153900 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 216 | 20231113 | 153800 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 217 | 20231113 | 153700 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 218 | 20231113 | 153600 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 219 | 20231113 | 153500 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 220 | 20231113 | 153400 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 221 | 20231113 | 153300 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 222 | 20231113 | 153200 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 223 | 20231113 | 153100 | 2315118125 | 631 | 631 | 631 | 631 | 0 |
| 224 | 20231113 | 153000 | 2315118125 | 631 | 631 | 631 | 631 | 8887 |
| 225 | 20231113 | 152900 | 2309510428 | 627 | 627 | 627 | 627 | 0 |
| 226 | 20231113 | 152800 | 2309510428 | 627 | 627 | 627 | 627 | 0 |
| 227 | 20231113 | 152700 | 2309510428 | 627 | 627 | 627 | 627 | 0 |
| 228 | 20231113 | 152600 | 2309510428 | 627 | 627 | 627 | 627 | 0 |
| 229 | 20231113 | 152500 | 2309510428 | 627 | 627 | 627 | 627 | 0 |
| 230 | 20231113 | 152400 | 2309510428 | 627 | 627 | 627 | 627 | 0 |
| 231 | 20231113 | 152300 | 2309510428 | 627 | 627 | 627 | 627 | 0 |
| 232 | 20231113 | 152200 | 2309510428 | 627 | 627 | 627 | 627 | 0 |
| 233 | 20231113 | 152100 | 2309510428 | 627 | 627 | 627 | 627 | 0 |
| 234 | 20231113 | 152000 | 2309510428 | 627 | 627 | 627 | 627 | 0 |
| 235 | 20231113 | 151900 | 2309510428 | 627 | 632 | 632 | 627 | 716 |
| 236 | 20231113 | 151800 | 2309058890 | 632 | 626 | 632 | 626 | 3774 |
| 237 | 20231113 | 151700 | 2306675402 | 631 | 629 | 631 | 626 | 1404 |
| 238 | 20231113 | 151600 | 2305795583 | 629 | 627 | 629 | 626 | 9175 |
| 239 | 20231113 | 151500 | 2300051079 | 626 | 626 | 626 | 626 | 0 |
| 240 | 20231113 | 151400 | 2300051079 | 626 | 627 | 627 | 626 | 984 |
| 241 | 20231113 | 151300 | 2299434856 | 627 | 627 | 627 | 627 | 0 |
| 242 | 20231113 | 151200 | 2299434856 | 627 | 627 | 627 | 627 | 17 |
| 243 | 20231113 | 151100 | 2299424197 | 630 | 630 | 630 | 630 | 1 |
| 244 | 20231113 | 151000 | 2299423567 | 627 | 627 | 627 | 627 | 3539 |
| 245 | 20231113 | 150900 | 2297204614 | 626 | 627 | 627 | 626 | 2000 |
| 246 | 20231113 | 150800 | 2295950685 | 629 | 629 | 629 | 629 | 1 |
| 247 | 20231113 | 150700 | 2295950056 | 627 | 627 | 627 | 627 | 1271 |
| 248 | 20231113 | 150600 | 2295153139 | 627 | 627 | 627 | 627 | 0 |
| 249 | 20231113 | 150500 | 2295153139 | 627 | 627 | 627 | 627 | 2864 |
| 250 | 20231113 | 150400 | 2293357411 | 627 | 628 | 628 | 627 | 4172 |
| 251 | 20231113 | 150300 | 2290737741 | 628 | 628 | 628 | 628 | 5440 |
| 252 | 20231113 | 150200 | 2287321421 | 628 | 628 | 629 | 628 | 4507 |
| 253 | 20231113 | 150100 | 2284491024 | 628 | 629 | 629 | 628 | 1450 |
| 254 | 20231113 | 150000 | 2283580274 | 629 | 630 | 630 | 628 | 2666 |
| 255 | 20231113 | 145900 | 2281905872 | 631 | 631 | 631 | 631 | 134 |
| 256 | 20231113 | 145800 | 2281821318 | 629 | 628 | 629 | 628 | 1093 |
| 257 | 20231113 | 145700 | 2281134021 | 628 | 629 | 629 | 628 | 9215 |
| 258 | 20231113 | 145600 | 2275342695 | 628 | 630 | 630 | 628 | 5837 |
| 259 | 20231113 | 145500 | 2271672223 | 630 | 630 | 630 | 630 | 6 |
| 260 | 20231113 | 145400 | 2271668443 | 629 | 629 | 629 | 629 | 0 |
| 261 | 20231113 | 145300 | 2271668443 | 629 | 627 | 629 | 627 | 120 |
| 262 | 20231113 | 145200 | 2271592965 | 627 | 627 | 627 | 627 | 2475 |
| 263 | 20231113 | 145100 | 2270041140 | 627 | 630 | 630 | 627 | 1029 |
| 264 | 20231113 | 145000 | 2269395492 | 631 | 631 | 631 | 631 | 34 |
| 265 | 20231113 | 144900 | 2269374038 | 627 | 627 | 627 | 627 | 0 |
| 266 | 20231113 | 144800 | 2269374038 | 627 | 629 | 629 | 627 | 9973 |
| 267 | 20231113 | 144700 | 2263118750 | 628 | 631 | 631 | 627 | 1389 |
| 268 | 20231113 | 144600 | 2262246048 | 627 | 635 | 635 | 627 | 6217 |
| 269 | 20231113 | 144500 | 2258324677 | 635 | 635 | 635 | 635 | 1320 |
| 270 | 20231113 | 144400 | 2257486477 | 636 | 636 | 636 | 636 | 10 |
| 271 | 20231113 | 144300 | 2257480117 | 636 | 639 | 639 | 636 | 3595 |
| 272 | 20231113 | 144200 | 2255188250 | 639 | 641 | 641 | 639 | 1856 |
| 273 | 20231113 | 144100 | 2253998560 | 640 | 640 | 640 | 640 | 11 |
| 274 | 20231113 | 144000 | 2253991520 | 641 | 639 | 641 | 639 | 159 |
| 275 | 20231113 | 143900 | 2253889895 | 639 | 639 | 639 | 638 | 916 |
| 276 | 20231113 | 143800 | 2253304593 | 639 | 639 | 639 | 639 | 501 |
| 277 | 20231113 | 143700 | 2252984454 | 639 | 639 | 639 | 639 | 10 |
| 278 | 20231113 | 143600 | 2252978064 | 639 | 639 | 639 | 639 | 3 |
| 279 | 20231113 | 143500 | 2252976147 | 638 | 639 | 639 | 638 | 2009 |
| 280 | 20231113 | 143400 | 2251694396 | 639 | 639 | 639 | 639 | 205 |
| 281 | 20231113 | 143300 | 2251563401 | 639 | 640 | 640 | 639 | 511 |
| 282 | 20231113 | 143200 | 2251236871 | 641 | 642 | 643 | 641 | 2607 |
| 283 | 20231113 | 143100 | 2249564190 | 643 | 649 | 649 | 643 | 966 |
| 284 | 20231113 | 143000 | 2248942849 | 645 | 649 | 649 | 645 | 3647 |
| 285 | 20231113 | 142900 | 2246579046 | 649 | 649 | 649 | 648 | 321 |
| 286 | 20231113 | 142800 | 2246370793 | 649 | 649 | 649 | 648 | 628 |
| 287 | 20231113 | 142700 | 2245963222 | 649 | 647 | 649 | 647 | 13476 |
| 288 | 20231113 | 142600 | 2237231385 | 647 | 646 | 647 | 646 | 3206 |
| 289 | 20231113 | 142500 | 2235157264 | 646 | 643 | 646 | 642 | 5243 |
| 290 | 20231113 | 142400 | 2231773491 | 642 | 641 | 642 | 641 | 30 |
| 291 | 20231113 | 142300 | 2231754251 | 638 | 638 | 638 | 638 | 323 |
| 292 | 20231113 | 142200 | 2231548177 | 638 | 640 | 640 | 638 | 1027 |
| 293 | 20231113 | 142100 | 2230892301 | 640 | 642 | 642 | 640 | 340 |
| 294 | 20231113 | 142000 | 2230674377 | 642 | 642 | 646 | 637 | 16409 |
| 295 | 20231113 | 141900 | 2220085607 | 642 | 637 | 642 | 637 | 5162 |
| 296 | 20231113 | 141800 | 2216774871 | 633 | 636 | 636 | 633 | 1340 |
| 297 | 20231113 | 141700 | 2215922670 | 636 | 634 | 636 | 634 | 3164 |
| 298 | 20231113 | 141600 | 2213912666 | 633 | 632 | 633 | 632 | 356 |
| 299 | 20231113 | 141500 | 2213687624 | 631 | 631 | 631 | 631 | 0 |
| 300 | 20231113 | 141400 | 2213687624 | 631 | 631 | 631 | 631 | 0 |
| 301 | 20231113 | 141300 | 2213687624 | 631 | 635 | 635 | 631 | 211 |
| 302 | 20231113 | 141200 | 2213553819 | 635 | 635 | 635 | 635 | 327 |
| 303 | 20231113 | 141100 | 2213346174 | 635 | 635 | 635 | 635 | 328 |
| 304 | 20231113 | 141000 | 2213137894 | 635 | 635 | 635 | 635 | 328 |
| 305 | 20231113 | 140900 | 2212929614 | 635 | 635 | 635 | 635 | 327 |
| 306 | 20231113 | 140800 | 2212721969 | 635 | 634 | 635 | 633 | 2433 |
| 307 | 20231113 | 140700 | 2211178956 | 634 | 633 | 634 | 633 | 1190 |
| 308 | 20231113 | 140600 | 2210425242 | 633 | 629 | 633 | 629 | 5054 |
| 309 | 20231113 | 140500 | 2207230009 | 628 | 628 | 628 | 628 | 300 |
| 310 | 20231113 | 140400 | 2207041609 | 628 | 628 | 628 | 628 | 845 |
| 311 | 20231113 | 140300 | 2206510949 | 627 | 627 | 627 | 627 | 0 |
| 312 | 20231113 | 140200 | 2206510949 | 627 | 627 | 627 | 627 | 197 |
| 313 | 20231113 | 140100 | 2206387430 | 625 | 625 | 625 | 625 | 0 |
| 314 | 20231113 | 140000 | 2206387430 | 625 | 627 | 627 | 625 | 6626 |
| 315 | 20231113 | 135900 | 2202238767 | 627 | 627 | 627 | 627 | 939 |
| 316 | 20231113 | 135800 | 2201650014 | 627 | 627 | 627 | 627 | 0 |
| 317 | 20231113 | 135700 | 2201650014 | 627 | 627 | 627 | 627 | 0 |
| 318 | 20231113 | 135600 | 2201650014 | 627 | 627 | 627 | 627 | 600 |
| 319 | 20231113 | 135500 | 2201273814 | 626 | 626 | 626 | 626 | 0 |
| 320 | 20231113 | 135400 | 2201273814 | 626 | 626 | 626 | 626 | 7 |
| 321 | 20231113 | 135300 | 2201269432 | 626 | 627 | 627 | 626 | 279 |
| 322 | 20231113 | 135200 | 2201094678 | 627 | 627 | 627 | 627 | 200 |
| 323 | 20231113 | 135100 | 2200969278 | 625 | 625 | 625 | 625 | 640 |
| 324 | 20231113 | 135000 | 2200569278 | 626 | 626 | 626 | 626 | 0 |
| 325 | 20231113 | 134900 | 2200569278 | 626 | 626 | 626 | 626 | 654 |
| 326 | 20231113 | 134800 | 2200159874 | 626 | 626 | 626 | 626 | 2000 |
| 327 | 20231113 | 134700 | 2198907874 | 626 | 626 | 626 | 626 | 201 |
| 328 | 20231113 | 134600 | 2198782048 | 626 | 626 | 626 | 626 | 845 |
| 329 | 20231113 | 134500 | 2198253078 | 626 | 626 | 626 | 626 | 1252 |
| 330 | 20231113 | 134400 | 2197469326 | 626 | 626 | 626 | 626 | 12 |
| 331 | 20231113 | 134300 | 2197461814 | 625 | 625 | 625 | 625 | 0 |
| 332 | 20231113 | 134200 | 2197461814 | 625 | 625 | 625 | 625 | 1350 |
| 333 | 20231113 | 134100 | 2196618064 | 625 | 625 | 625 | 625 | 3491 |
| 334 | 20231113 | 134000 | 2194436189 | 625 | 625 | 625 | 625 | 4145 |
| 335 | 20231113 | 133900 | 2191845564 | 627 | 627 | 627 | 627 | 0 |
| 336 | 20231113 | 133800 | 2191845564 | 627 | 627 | 627 | 627 | 5 |
| 337 | 20231113 | 133700 | 2191842429 | 627 | 627 | 627 | 627 | 2483 |
| 338 | 20231113 | 133600 | 2190285588 | 626 | 626 | 626 | 626 | 2 |
| 339 | 20231113 | 133500 | 2190284336 | 625 | 625 | 625 | 625 | 208 |
| 340 | 20231113 | 133400 | 2190154336 | 625 | 625 | 625 | 625 | 1 |
| 341 | 20231113 | 133300 | 2190153711 | 623 | 623 | 623 | 623 | 1 |
| 342 | 20231113 | 133200 | 2190153088 | 622 | 622 | 622 | 622 | 10128 |
| 343 | 20231113 | 133100 | 2183853472 | 627 | 622 | 627 | 622 | 10001 |
| 344 | 20231113 | 133000 | 2177632845 | 622 | 622 | 622 | 622 | 0 |
| 345 | 20231113 | 132900 | 2177632845 | 622 | 621 | 622 | 621 | 351 |
| 346 | 20231113 | 132800 | 2177414774 | 621 | 624 | 624 | 620 | 24345 |
| 347 | 20231113 | 132700 | 2162296881 | 623 | 626 | 626 | 623 | 372 |
| 348 | 20231113 | 132600 | 2162064876 | 626 | 626 | 626 | 626 | 12 |
| 349 | 20231113 | 132500 | 2162057364 | 626 | 626 | 626 | 622 | 7844 |
| 350 | 20231113 | 132400 | 2157157216 | 626 | 627 | 628 | 626 | 10320 |
| 351 | 20231113 | 132300 | 2150694738 | 627 | 633 | 633 | 627 | 25521 |
| 352 | 20231113 | 132200 | 2134653743 | 633 | 632 | 633 | 632 | 63 |
| 353 | 20231113 | 132100 | 2134613865 | 631 | 633 | 633 | 631 | 1041 |
| 354 | 20231113 | 132000 | 2133956844 | 632 | 632 | 632 | 632 | 0 |
| 355 | 20231113 | 131900 | 2133956844 | 632 | 633 | 633 | 632 | 189 |
| 356 | 20231113 | 131800 | 2133837345 | 633 | 633 | 633 | 633 | 15 |
| 357 | 20231113 | 131700 | 2133827850 | 633 | 633 | 633 | 633 | 31 |
| 358 | 20231113 | 131600 | 2133808227 | 633 | 632 | 633 | 632 | 265 |
| 359 | 20231113 | 131500 | 2133640746 | 632 | 632 | 632 | 632 | 120 |
| 360 | 20231113 | 131400 | 2133564906 | 632 | 632 | 632 | 632 | 0 |
| 361 | 20231113 | 131300 | 2133564906 | 632 | 631 | 632 | 631 | 1926 |
| 362 | 20231113 | 131200 | 2132348600 | 631 | 631 | 631 | 631 | 74 |
| 363 | 20231113 | 131100 | 2132301906 | 631 | 631 | 631 | 631 | 100 |
| 364 | 20231113 | 131000 | 2132238806 | 631 | 631 | 631 | 631 | 1500 |
| 365 | 20231113 | 130900 | 2131292306 | 631 | 631 | 631 | 631 | 0 |
| 366 | 20231113 | 130800 | 2131292306 | 631 | 631 | 631 | 631 | 158 |
| 367 | 20231113 | 130700 | 2131192608 | 631 | 631 | 631 | 631 | 0 |
| 368 | 20231113 | 130600 | 2131192608 | 631 | 631 | 631 | 631 | 0 |
| 369 | 20231113 | 130500 | 2131192608 | 631 | 631 | 631 | 631 | 4140 |
| 370 | 20231113 | 130400 | 2128580268 | 630 | 630 | 630 | 630 | 981 |
| 371 | 20231113 | 130300 | 2127962238 | 630 | 630 | 630 | 630 | 0 |
| 372 | 20231113 | 130200 | 2127962238 | 630 | 630 | 630 | 630 | 825 |
| 373 | 20231113 | 130100 | 2127442488 | 630 | 630 | 630 | 630 | 175 |
| 374 | 20231113 | 130000 | 2127332238 | 630 | 631 | 631 | 630 | 4589 |
| 375 | 20231113 | 125900 | 2124441163 | 630 | 633 | 633 | 630 | 8000 |
| 376 | 20231113 | 125800 | 2119398705 | 636 | 636 | 636 | 636 | 13 |
| 377 | 20231113 | 125700 | 2119390437 | 632 | 632 | 632 | 632 | 1 |
| 378 | 20231113 | 125600 | 2119389805 | 630 | 634 | 634 | 630 | 8096 |
| 379 | 20231113 | 125500 | 2114265826 | 634 | 634 | 634 | 634 | 266 |
| 380 | 20231113 | 125400 | 2114097182 | 633 | 634 | 634 | 633 | 277 |
| 381 | 20231113 | 125300 | 2113921565 | 634 | 634 | 634 | 634 | 1010 |
| 382 | 20231113 | 125200 | 2113281225 | 638 | 635 | 638 | 635 | 106 |
| 383 | 20231113 | 125100 | 2113213627 | 638 | 637 | 638 | 637 | 1122 |
| 384 | 20231113 | 125000 | 2112498413 | 637 | 636 | 637 | 636 | 1004 |
| 385 | 20231113 | 124900 | 2111858867 | 637 | 635 | 637 | 635 | 1011 |
| 386 | 20231113 | 124800 | 2111216864 | 637 | 637 | 637 | 637 | 0 |
| 387 | 20231113 | 124700 | 2111216864 | 637 | 637 | 637 | 637 | 1 |
| 388 | 20231113 | 124600 | 2111216227 | 634 | 634 | 634 | 634 | 100 |
| 389 | 20231113 | 124500 | 2111152827 | 638 | 638 | 638 | 638 | 1 |
| 390 | 20231113 | 124400 | 2111152189 | 638 | 634 | 638 | 634 | 19778 |
| 391 | 20231113 | 124300 | 2098537911 | 630 | 632 | 632 | 630 | 15492 |
| 392 | 20231113 | 124200 | 2088774099 | 631 | 632 | 632 | 631 | 335 |
| 393 | 20231113 | 124100 | 2088562684 | 632 | 632 | 632 | 632 | 1853 |
| 394 | 20231113 | 124000 | 2087391588 | 631 | 631 | 631 | 631 | 240 |
| 395 | 20231113 | 123900 | 2087240148 | 631 | 632 | 632 | 631 | 1439 |
| 396 | 20231113 | 123800 | 2086332092 | 632 | 633 | 633 | 632 | 16 |
| 397 | 20231113 | 123700 | 2086321968 | 631 | 631 | 631 | 631 | 0 |
| 398 | 20231113 | 123600 | 2086321968 | 631 | 631 | 631 | 631 | 0 |
| 399 | 20231113 | 123500 | 2086321968 | 631 | 634 | 634 | 631 | 28337 |
| 400 | 20231113 | 123400 | 2068440731 | 631 | 631 | 631 | 631 | 0 |
| 401 | 20231113 | 123300 | 2068440731 | 631 | 632 | 632 | 631 | 1197 |
| 402 | 20231113 | 123200 | 2067684988 | 632 | 632 | 632 | 632 | 773 |
| 403 | 20231113 | 123100 | 2067196452 | 632 | 632 | 632 | 632 | 0 |
| 404 | 20231113 | 123000 | 2067196452 | 632 | 635 | 636 | 632 | 5352 |
| 405 | 20231113 | 122900 | 2063810128 | 635 | 634 | 635 | 633 | 42 |
| 406 | 20231113 | 122800 | 2063783506 | 633 | 633 | 633 | 633 | 1 |
| 407 | 20231113 | 122700 | 2063782873 | 632 | 633 | 633 | 632 | 39 |
| 408 | 20231113 | 122600 | 2063758215 | 632 | 632 | 632 | 632 | 7541 |
| 409 | 20231113 | 122500 | 2058992303 | 632 | 629 | 632 | 628 | 4534 |
| 410 | 20231113 | 122400 | 2056144790 | 628 | 631 | 631 | 625 | 10155 |
| 411 | 20231113 | 122300 | 2049753434 | 631 | 635 | 635 | 631 | 10685 |
| 412 | 20231113 | 122200 | 2042987512 | 635 | 635 | 635 | 635 | 4 |
| 413 | 20231113 | 122100 | 2042984972 | 635 | 638 | 638 | 635 | 160 |
| 414 | 20231113 | 122000 | 2042882922 | 635 | 635 | 635 | 635 | 1184 |
| 415 | 20231113 | 121900 | 2042131082 | 635 | 640 | 640 | 635 | 5 |
| 416 | 20231113 | 121800 | 2042127887 | 640 | 640 | 640 | 640 | 118 |
| 417 | 20231113 | 121700 | 2042052367 | 640 | 640 | 640 | 640 | 29 |
| 418 | 20231113 | 121600 | 2042033807 | 640 | 635 | 640 | 633 | 10938 |
| 419 | 20231113 | 121500 | 2035068281 | 637 | 637 | 637 | 637 | 111 |
| 420 | 20231113 | 121400 | 2034997574 | 635 | 637 | 637 | 635 | 1566 |
| 421 | 20231113 | 121300 | 2034002374 | 634 | 634 | 635 | 634 | 2900 |
| 422 | 20231113 | 121200 | 2032162865 | 634 | 639 | 639 | 633 | 68772 |
| 423 | 20231113 | 121100 | 1988533809 | 640 | 639 | 641 | 636 | 11724 |
| 424 | 20231113 | 121000 | 1981066711 | 639 | 642 | 642 | 639 | 17434 |
| 425 | 20231113 | 120900 | 1969898127 | 643 | 645 | 645 | 643 | 1542 |
| 426 | 20231113 | 120800 | 1968904597 | 645 | 645 | 645 | 645 | 296 |
| 427 | 20231113 | 120700 | 1968713677 | 648 | 645 | 648 | 645 | 13 |
| 428 | 20231113 | 120600 | 1968705289 | 645 | 649 | 649 | 645 | 11285 |
| 429 | 20231113 | 120500 | 1961414949 | 649 | 649 | 649 | 649 | 200 |
| 430 | 20231113 | 120400 | 1961285149 | 649 | 648 | 649 | 648 | 2500 |
| 431 | 20231113 | 120300 | 1959663227 | 648 | 648 | 648 | 648 | 51 |
| 432 | 20231113 | 120200 | 1959630179 | 648 | 648 | 648 | 648 | 362 |
| 433 | 20231113 | 120100 | 1959395603 | 646 | 646 | 646 | 646 | 48 |
| 434 | 20231113 | 120000 | 1959364595 | 648 | 646 | 648 | 646 | 791 |
| 435 | 20231113 | 115900 | 1958852240 | 647 | 642 | 647 | 642 | 1863 |
| 436 | 20231113 | 115800 | 1957650416 | 642 | 642 | 642 | 642 | 0 |
| 437 | 20231113 | 115700 | 1957650416 | 642 | 643 | 643 | 642 | 134 |
| 438 | 20231113 | 115600 | 1957564378 | 648 | 645 | 648 | 645 | 4300 |
| 439 | 20231113 | 115500 | 1954782381 | 645 | 641 | 645 | 641 | 1389 |
| 440 | 20231113 | 115400 | 1953887945 | 641 | 640 | 641 | 640 | 1037 |
| 441 | 20231113 | 115300 | 1953223238 | 641 | 641 | 641 | 641 | 70 |
| 442 | 20231113 | 115200 | 1953178368 | 641 | 641 | 641 | 641 | 0 |
| 443 | 20231113 | 115100 | 1953178368 | 641 | 640 | 641 | 640 | 2396 |
| 444 | 20231113 | 115000 | 1951643782 | 641 | 641 | 641 | 641 | 397 |
| 445 | 20231113 | 114900 | 1951389305 | 642 | 641 | 642 | 641 | 202 |
| 446 | 20231113 | 114800 | 1951259821 | 642 | 642 | 642 | 642 | 0 |
| 447 | 20231113 | 114700 | 1951259821 | 642 | 642 | 642 | 642 | 1767 |
| 448 | 20231113 | 114600 | 1950125407 | 642 | 642 | 642 | 641 | 10875 |
| 449 | 20231113 | 114500 | 1943143660 | 643 | 643 | 643 | 643 | 2010 |
| 450 | 20231113 | 114400 | 1941851230 | 644 | 644 | 644 | 644 | 1578 |
| 451 | 20231113 | 114300 | 1940834998 | 645 | 644 | 645 | 644 | 2246 |
| 452 | 20231113 | 114200 | 1939388179 | 644 | 644 | 644 | 644 | 1589 |
| 453 | 20231113 | 114100 | 1938364863 | 644 | 644 | 644 | 644 | 151 |
| 454 | 20231113 | 114000 | 1938267619 | 644 | 644 | 644 | 644 | 0 |
| 455 | 20231113 | 113900 | 1938267619 | 644 | 645 | 645 | 644 | 4449 |
| 456 | 20231113 | 113800 | 1935400463 | 646 | 646 | 646 | 646 | 7 |
| 457 | 20231113 | 113700 | 1935395941 | 646 | 644 | 646 | 644 | 985 |
| 458 | 20231113 | 113600 | 1934761581 | 644 | 644 | 644 | 644 | 0 |
| 459 | 20231113 | 113500 | 1934761581 | 644 | 644 | 645 | 644 | 996 |
| 460 | 20231113 | 113400 | 1934120152 | 644 | 647 | 647 | 644 | 1053 |
| 461 | 20231113 | 113300 | 1933439020 | 647 | 647 | 647 | 647 | 0 |
| 462 | 20231113 | 113200 | 1933439020 | 647 | 647 | 647 | 647 | 477 |
| 463 | 20231113 | 113100 | 1933130401 | 647 | 648 | 648 | 644 | 1833 |
| 464 | 20231113 | 113000 | 1931945759 | 646 | 648 | 649 | 646 | 191 |
| 465 | 20231113 | 112900 | 1931821918 | 646 | 645 | 646 | 645 | 18966 |
| 466 | 20231113 | 112800 | 1919588787 | 649 | 644 | 649 | 644 | 2665 |
| 467 | 20231113 | 112700 | 1917870353 | 644 | 641 | 644 | 639 | 5873 |
| 468 | 20231113 | 112600 | 1914103558 | 642 | 639 | 642 | 639 | 3206 |
| 469 | 20231113 | 112500 | 1912048730 | 639 | 638 | 640 | 638 | 3011 |
| 470 | 20231113 | 112400 | 1910121707 | 638 | 639 | 639 | 638 | 23910 |
| 471 | 20231113 | 112300 | 1894865591 | 639 | 639 | 639 | 639 | 585 |
| 472 | 20231113 | 112200 | 1894491776 | 642 | 639 | 642 | 638 | 4318 |
| 473 | 20231113 | 112100 | 1891733684 | 639 | 641 | 641 | 639 | 24326 |
| 474 | 20231113 | 112000 | 1876168008 | 642 | 644 | 644 | 642 | 11231 |
| 475 | 20231113 | 111900 | 1868957494 | 644 | 644 | 644 | 644 | 501 |
| 476 | 20231113 | 111800 | 1868634850 | 645 | 645 | 645 | 645 | 8009 |
| 477 | 20231113 | 111700 | 1863469045 | 645 | 646 | 646 | 644 | 17105 |
| 478 | 20231113 | 111600 | 1852445567 | 649 | 647 | 649 | 646 | 2732 |
| 479 | 20231113 | 111500 | 1850676961 | 647 | 649 | 649 | 647 | 5035 |
| 480 | 20231113 | 111400 | 1847416333 | 649 | 648 | 649 | 648 | 798 |
| 481 | 20231113 | 111300 | 1846899228 | 648 | 648 | 648 | 648 | 1 |
| 482 | 20231113 | 111200 | 1846898580 | 649 | 649 | 649 | 649 | 1 |
| 483 | 20231113 | 111100 | 1846897931 | 648 | 652 | 652 | 648 | 2286 |
| 484 | 20231113 | 111000 | 1845412750 | 652 | 650 | 652 | 650 | 5527 |
| 485 | 20231113 | 110900 | 1841809846 | 650 | 650 | 650 | 650 | 2 |
| 486 | 20231113 | 110800 | 1841808546 | 649 | 649 | 649 | 649 | 52 |
| 487 | 20231113 | 110700 | 1841774798 | 647 | 648 | 648 | 647 | 1800 |
| 488 | 20231113 | 110600 | 1840610009 | 648 | 652 | 652 | 648 | 2328 |
| 489 | 20231113 | 110500 | 1839093493 | 653 | 653 | 653 | 653 | 0 |
| 490 | 20231113 | 110400 | 1839093493 | 653 | 647 | 653 | 647 | 17975 |
| 491 | 20231113 | 110300 | 1827408249 | 647 | 646 | 649 | 641 | 12368 |
| 492 | 20231113 | 110200 | 1819440171 | 646 | 646 | 646 | 646 | 2957 |
| 493 | 20231113 | 110100 | 1817529949 | 646 | 648 | 649 | 645 | 895 |
| 494 | 20231113 | 110000 | 1816949394 | 642 | 651 | 651 | 642 | 143339 |
| 495 | 20231113 | 105900 | 1724802209 | 651 | 650 | 653 | 650 | 10154 |
| 496 | 20231113 | 105800 | 1718191982 | 648 | 654 | 654 | 646 | 10782 |
| 497 | 20231113 | 105700 | 1711214395 | 654 | 650 | 654 | 649 | 20366 |
| 498 | 20231113 | 105600 | 1697936513 | 645 | 645 | 647 | 645 | 15788 |
| 499 | 20231113 | 105500 | 1687751075 | 646 | 651 | 652 | 646 | 14890 |
| 500 | 20231113 | 105400 | 1678102690 | 652 | 654 | 654 | 648 | 10078 |
| 501 | 20231113 | 105300 | 1671554177 | 654 | 655 | 656 | 654 | 2926 |
| 502 | 20231113 | 105200 | 1669637685 | 655 | 655 | 655 | 652 | 11380 |
| 503 | 20231113 | 105100 | 1662185317 | 657 | 655 | 657 | 655 | 28290 |
| 504 | 20231113 | 105000 | 1643638557 | 655 | 655 | 655 | 655 | 48 |
| 505 | 20231113 | 104900 | 1643607117 | 655 | 651 | 655 | 650 | 18361 |
| 506 | 20231113 | 104800 | 1631657046 | 651 | 652 | 652 | 651 | 11690 |
| 507 | 20231113 | 104700 | 1624046846 | 652 | 654 | 655 | 645 | 42615 |
| 508 | 20231113 | 104600 | 1596377481 | 654 | 651 | 654 | 649 | 8402 |
| 509 | 20231113 | 104500 | 1590919076 | 650 | 659 | 659 | 650 | 54029 |
| 510 | 20231113 | 104400 | 1555736579 | 654 | 662 | 662 | 654 | 12320 |
| 511 | 20231113 | 104300 | 1547616877 | 667 | 657 | 667 | 657 | 14869 |
| 512 | 20231113 | 104200 | 1537743850 | 657 | 656 | 657 | 656 | 31 |
| 513 | 20231113 | 104100 | 1537723504 | 654 | 664 | 664 | 652 | 23900 |
| 514 | 20231113 | 104000 | 1522040413 | 663 | 667 | 667 | 663 | 2290 |
| 515 | 20231113 | 103900 | 1520514483 | 667 | 662 | 667 | 660 | 8589 |
| 516 | 20231113 | 103800 | 1514829136 | 660 | 668 | 668 | 660 | 51438 |
| 517 | 20231113 | 103700 | 1480767852 | 668 | 669 | 669 | 668 | 6071 |
| 518 | 20231113 | 103600 | 1476709640 | 669 | 671 | 671 | 669 | 11644 |
| 519 | 20231113 | 103500 | 1468911767 | 671 | 672 | 672 | 671 | 2561 |
| 520 | 20231113 | 103400 | 1467191242 | 672 | 671 | 672 | 671 | 1000 |
| 521 | 20231113 | 103300 | 1466519263 | 672 | 671 | 672 | 671 | 520 |
| 522 | 20231113 | 103200 | 1466169833 | 670 | 670 | 670 | 669 | 4975 |
| 523 | 20231113 | 103100 | 1462837058 | 670 | 670 | 670 | 670 | 2178 |
| 524 | 20231113 | 103000 | 1461377798 | 670 | 670 | 670 | 670 | 522 |
| 525 | 20231113 | 102900 | 1461028058 | 670 | 670 | 670 | 669 | 1650 |
| 526 | 20231113 | 102800 | 1459922681 | 670 | 674 | 674 | 670 | 433 |
| 527 | 20231113 | 102700 | 1459631079 | 673 | 673 | 673 | 673 | 853 |
| 528 | 20231113 | 102600 | 1459057010 | 673 | 672 | 673 | 670 | 16065 |
| 529 | 20231113 | 102500 | 1448256674 | 673 | 673 | 673 | 673 | 31 |
| 530 | 20231113 | 102400 | 1448235811 | 674 | 674 | 674 | 674 | 2 |
| 531 | 20231113 | 102300 | 1448234463 | 668 | 672 | 672 | 668 | 14089 |
| 532 | 20231113 | 102200 | 1438801087 | 672 | 672 | 672 | 670 | 3648 |
| 533 | 20231113 | 102100 | 1436350894 | 672 | 672 | 672 | 672 | 0 |
| 534 | 20231113 | 102000 | 1436350894 | 672 | 672 | 672 | 672 | 460 |
| 535 | 20231113 | 101900 | 1436041774 | 674 | 674 | 674 | 674 | 405 |
| 536 | 20231113 | 101800 | 1435768804 | 674 | 673 | 674 | 673 | 4062 |
| 537 | 20231113 | 101700 | 1433031988 | 672 | 673 | 673 | 672 | 5074 |
| 538 | 20231113 | 101600 | 1429618115 | 674 | 673 | 674 | 673 | 14 |
| 539 | 20231113 | 101500 | 1429608691 | 674 | 673 | 674 | 673 | 1629 |
| 540 | 20231113 | 101400 | 1428511414 | 674 | 673 | 674 | 673 | 349 |
| 541 | 20231113 | 101300 | 1428276388 | 672 | 673 | 673 | 672 | 115 |
| 542 | 20231113 | 101200 | 1428199003 | 673 | 672 | 673 | 672 | 617 |
| 543 | 20231113 | 101100 | 1427783815 | 672 | 672 | 672 | 672 | 2 |
| 544 | 20231113 | 101000 | 1427782471 | 669 | 670 | 670 | 669 | 3076 |
| 545 | 20231113 | 100900 | 1425724301 | 671 | 670 | 673 | 669 | 1804 |
| 546 | 20231113 | 100800 | 1424516021 | 669 | 671 | 671 | 669 | 7087 |
| 547 | 20231113 | 100700 | 1419767537 | 675 | 673 | 675 | 672 | 9941 |
| 548 | 20231113 | 100600 | 1413077088 | 674 | 674 | 675 | 674 | 2507 |
| 549 | 20231113 | 100500 | 1411387064 | 674 | 675 | 675 | 674 | 224 |
| 550 | 20231113 | 100400 | 1411236086 | 675 | 674 | 675 | 673 | 6100 |
| 551 | 20231113 | 100300 | 1407122533 | 673 | 674 | 675 | 673 | 9301 |
| 552 | 20231113 | 100200 | 1400846446 | 673 | 672 | 674 | 672 | 8074 |
| 553 | 20231113 | 100100 | 1395413955 | 672 | 671 | 672 | 669 | 14490 |
| 554 | 20231113 | 100000 | 1385679530 | 667 | 667 | 672 | 666 | 8454 |
| 555 | 20231113 | 095900 | 1380030388 | 667 | 673 | 673 | 667 | 16254 |
| 556 | 20231113 | 095800 | 1369131280 | 673 | 673 | 673 | 673 | 574 |
| 557 | 20231113 | 095700 | 1368744978 | 674 | 674 | 674 | 674 | 0 |
| 558 | 20231113 | 095600 | 1368744978 | 674 | 670 | 674 | 670 | 3308 |
| 559 | 20231113 | 095500 | 1366528216 | 670 | 675 | 675 | 670 | 16638 |
| 560 | 20231113 | 095400 | 1355364053 | 676 | 674 | 676 | 674 | 1019 |
| 561 | 20231113 | 095300 | 1354676497 | 676 | 675 | 676 | 675 | 2007 |
| 562 | 20231113 | 095200 | 1353321664 | 676 | 676 | 676 | 675 | 2837 |
| 563 | 20231113 | 095100 | 1351405098 | 676 | 676 | 678 | 676 | 2705 |
| 564 | 20231113 | 095000 | 1349574892 | 676 | 679 | 679 | 676 | 16788 |
| 565 | 20231113 | 094900 | 1338194195 | 678 | 679 | 679 | 675 | 15771 |
| 566 | 20231113 | 094800 | 1327506627 | 679 | 679 | 679 | 677 | 34387 |
| 567 | 20231113 | 094700 | 1304168356 | 679 | 679 | 679 | 678 | 9241 |
| 568 | 20231113 | 094600 | 1297897608 | 679 | 677 | 679 | 676 | 6447 |
| 569 | 20231113 | 094500 | 1293527205 | 677 | 671 | 677 | 671 | 35446 |
| 570 | 20231113 | 094400 | 1269623605 | 670 | 671 | 671 | 670 | 2702 |
| 571 | 20231113 | 094300 | 1267813248 | 670 | 672 | 672 | 670 | 5895 |
| 572 | 20231113 | 094200 | 1263859370 | 672 | 674 | 674 | 668 | 58664 |
| 573 | 20231113 | 094100 | 1224542649 | 674 | 672 | 674 | 672 | 16387 |
| 574 | 20231113 | 094000 | 1213530567 | 673 | 674 | 674 | 673 | 1675 |
| 575 | 20231113 | 093900 | 1212403280 | 674 | 673 | 675 | 672 | 2404 |
| 576 | 20231113 | 093800 | 1210783467 | 675 | 675 | 675 | 672 | 13049 |
| 577 | 20231113 | 093700 | 1201985407 | 672 | 675 | 675 | 672 | 361 |
| 578 | 20231113 | 093600 | 1201742691 | 675 | 675 | 675 | 672 | 20258 |
| 579 | 20231113 | 093500 | 1188090074 | 675 | 677 | 679 | 675 | 12173 |
| 580 | 20231113 | 093400 | 1179859553 | 677 | 680 | 685 | 677 | 19241 |
| 581 | 20231113 | 093300 | 1166758062 | 679 | 676 | 679 | 676 | 34267 |
| 582 | 20231113 | 093200 | 1143501065 | 677 | 673 | 677 | 671 | 21229 |
| 583 | 20231113 | 093100 | 1129198801 | 673 | 673 | 673 | 673 | 1676 |
| 584 | 20231113 | 093000 | 1128070853 | 672 | 672 | 672 | 670 | 16686 |
| 585 | 20231113 | 092900 | 1116877109 | 671 | 671 | 671 | 667 | 9613 |
| 586 | 20231113 | 092800 | 1110439619 | 667 | 671 | 672 | 667 | 19676 |
| 587 | 20231113 | 092700 | 1097293607 | 670 | 677 | 678 | 661 | 69541 |
| 588 | 20231113 | 092600 | 1050899145 | 679 | 679 | 679 | 677 | 18372 |
| 589 | 20231113 | 092500 | 1038427767 | 679 | 676 | 679 | 676 | 3417 |
| 590 | 20231113 | 092400 | 1036107949 | 676 | 666 | 676 | 665 | 47387 |
| 591 | 20231113 | 092300 | 1004334974 | 666 | 669 | 670 | 666 | 10541 |
| 592 | 20231113 | 092200 | 997305629 | 669 | 670 | 670 | 667 | 1663 |
| 593 | 20231113 | 092100 | 996193225 | 668 | 670 | 673 | 668 | 6607 |
| 594 | 20231113 | 092000 | 991771854 | 670 | 674 | 675 | 669 | 8023 |
| 595 | 20231113 | 091900 | 986390808 | 672 | 671 | 675 | 670 | 9594 |
| 596 | 20231113 | 091800 | 979950536 | 671 | 670 | 672 | 667 | 20754 |
| 597 | 20231113 | 091700 | 966036845 | 667 | 678 | 683 | 667 | 72879 |
| 598 | 20231113 | 091600 | 916899743 | 678 | 677 | 689 | 677 | 69508 |
| 599 | 20231113 | 091500 | 869509255 | 677 | 679 | 692 | 677 | 72510 |
| 600 | 20231113 | 091400 | 820042133 | 679 | 672 | 697 | 668 | 200589 |
| 601 | 20231113 | 091300 | 683402233 | 671 | 668 | 671 | 665 | 134184 |
| 602 | 20231113 | 091200 | 593723169 | 668 | 668 | 669 | 664 | 9345 |
| 603 | 20231113 | 091100 | 587484481 | 669 | 664 | 669 | 664 | 29585 |
| 604 | 20231113 | 091000 | 567752937 | 663 | 663 | 666 | 661 | 10347 |
| 605 | 20231113 | 090900 | 560906732 | 663 | 665 | 667 | 661 | 20319 |
| 606 | 20231113 | 090800 | 547414554 | 665 | 670 | 671 | 664 | 31057 |
| 607 | 20231113 | 090700 | 526734981 | 670 | 656 | 674 | 655 | 87906 |
| 608 | 20231113 | 090600 | 468241414 | 656 | 665 | 665 | 653 | 47644 |
| 609 | 20231113 | 090500 | 436885040 | 665 | 670 | 670 | 662 | 92383 |
| 610 | 20231113 | 090400 | 375065062 | 676 | 676 | 676 | 676 | 0 |
| 611 | 20231113 | 090300 | 375065062 | 676 | 676 | 676 | 676 | 0 |
| 612 | 20231113 | 090200 | 375065062 | 676 | 645 | 676 | 645 | 381333 |
| 613 | 20231113 | 090100 | 120413908 | 645 | 630 | 648 | 628 | 90567 |
| 614 | 20231113 | 090000 | 62390414 | 628 | 615 | 629 | 612 | 101023 |