32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 184400 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 31223 |
| 3 | 20230615 | 184300 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 4 | 20230615 | 184200 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 5 | 20230615 | 184100 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 6 | 20230615 | 184000 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 7 | 20230615 | 183900 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 8 | 20230615 | 183800 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 9 | 20230615 | 183700 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 10 | 20230615 | 183600 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 11 | 20230615 | 183500 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 12 | 20230615 | 183400 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 13 | 20230615 | 183300 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 14 | 20230615 | 183200 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 15 | 20230615 | 183100 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 16 | 20230615 | 183000 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 17 | 20230615 | 182900 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 18 | 20230615 | 182800 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 19 | 20230615 | 182700 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 20 | 20230615 | 182600 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 21 | 20230615 | 182500 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 22 | 20230615 | 182400 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 23 | 20230615 | 182300 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 24 | 20230615 | 182200 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 25 | 20230615 | 182100 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 26 | 20230615 | 182000 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 27 | 20230615 | 181900 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 28 | 20230615 | 181800 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 29 | 20230615 | 181700 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 30 | 20230615 | 181600 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 31 | 20230615 | 181500 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 32 | 20230615 | 181400 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 31223 |
| 33 | 20230615 | 181300 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 34 | 20230615 | 181200 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 35 | 20230615 | 181100 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 36 | 20230615 | 181000 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 37 | 20230615 | 180900 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 38 | 20230615 | 180800 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 39 | 20230615 | 180700 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 40 | 20230615 | 180600 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 41 | 20230615 | 180500 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 42 | 20230615 | 180400 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 43 | 20230615 | 180300 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 44 | 20230615 | 180200 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 45 | 20230615 | 180100 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 46 | 20230615 | 180000 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 47 | 20230615 | 175900 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 48 | 20230615 | 175800 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 49 | 20230615 | 175700 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 50 | 20230615 | 175600 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 51 | 20230615 | 175500 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 52 | 20230615 | 175400 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 53 | 20230615 | 175300 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 54 | 20230615 | 175200 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 55 | 20230615 | 175100 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 56 | 20230615 | 175000 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 57 | 20230615 | 174900 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 58 | 20230615 | 174800 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 59 | 20230615 | 174700 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 60 | 20230615 | 174600 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 61 | 20230615 | 174500 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 62 | 20230615 | 174400 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 31223 |
| 63 | 20230615 | 174300 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 64 | 20230615 | 174200 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 65 | 20230615 | 174100 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 66 | 20230615 | 174000 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 67 | 20230615 | 173900 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 68 | 20230615 | 173800 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 69 | 20230615 | 173700 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 70 | 20230615 | 173600 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 71 | 20230615 | 173500 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 72 | 20230615 | 173400 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 73 | 20230615 | 173300 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 74 | 20230615 | 173200 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 75 | 20230615 | 173100 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 76 | 20230615 | 173000 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 77 | 20230615 | 172900 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 78 | 20230615 | 172800 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 79 | 20230615 | 172700 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 80 | 20230615 | 172600 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 81 | 20230615 | 172500 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 82 | 20230615 | 172400 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 83 | 20230615 | 172300 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 84 | 20230615 | 172200 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 85 | 20230615 | 172100 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 86 | 20230615 | 172000 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 87 | 20230615 | 171900 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 88 | 20230615 | 171800 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 89 | 20230615 | 171700 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 90 | 20230615 | 171600 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 91 | 20230615 | 171500 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 92 | 20230615 | 171400 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 31223 |
| 93 | 20230615 | 171300 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 94 | 20230615 | 171200 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 95 | 20230615 | 171100 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 96 | 20230615 | 171000 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 97 | 20230615 | 170900 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 98 | 20230615 | 170800 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 99 | 20230615 | 170700 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 100 | 20230615 | 170600 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 101 | 20230615 | 170500 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 102 | 20230615 | 170400 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 103 | 20230615 | 170300 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 104 | 20230615 | 170200 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 105 | 20230615 | 170100 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 106 | 20230615 | 170000 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 107 | 20230615 | 165900 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 108 | 20230615 | 165800 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 109 | 20230615 | 165700 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 110 | 20230615 | 165600 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 111 | 20230615 | 165500 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 112 | 20230615 | 165400 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 113 | 20230615 | 165300 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 114 | 20230615 | 165200 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 115 | 20230615 | 165100 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 116 | 20230615 | 165000 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 117 | 20230615 | 164900 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 118 | 20230615 | 164800 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 119 | 20230615 | 164700 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 120 | 20230615 | 164600 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 121 | 20230615 | 164500 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 122 | 20230615 | 164400 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 31223 |
| 123 | 20230615 | 164300 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 124 | 20230615 | 164200 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 125 | 20230615 | 164100 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 126 | 20230615 | 164000 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 127 | 20230615 | 163900 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 128 | 20230615 | 163800 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 129 | 20230615 | 163700 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 130 | 20230615 | 163600 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 131 | 20230615 | 163500 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 132 | 20230615 | 163400 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 133 | 20230615 | 163300 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 134 | 20230615 | 163200 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 135 | 20230615 | 163100 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 136 | 20230615 | 163000 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 137 | 20230615 | 162900 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 138 | 20230615 | 162800 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 139 | 20230615 | 162700 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 140 | 20230615 | 162600 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 141 | 20230615 | 162500 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 142 | 20230615 | 162400 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 143 | 20230615 | 162300 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 144 | 20230615 | 162200 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 145 | 20230615 | 162100 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 146 | 20230615 | 162000 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 147 | 20230615 | 161900 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 148 | 20230615 | 161800 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 149 | 20230615 | 161700 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 150 | 20230615 | 161600 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 151 | 20230615 | 161500 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 152 | 20230615 | 161400 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 31223 |
| 153 | 20230615 | 161300 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 154 | 20230615 | 161200 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 155 | 20230615 | 161100 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 156 | 20230615 | 161000 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 157 | 20230615 | 160900 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 158 | 20230615 | 160800 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 159 | 20230615 | 160700 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 160 | 20230615 | 160600 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 161 | 20230615 | 160500 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 162 | 20230615 | 160400 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 163 | 20230615 | 160300 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 164 | 20230615 | 160200 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 165 | 20230615 | 160100 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 166 | 20230615 | 160000 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 167 | 20230615 | 155900 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 168 | 20230615 | 155800 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 169 | 20230615 | 155700 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 170 | 20230615 | 155600 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 171 | 20230615 | 155500 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 172 | 20230615 | 155400 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 173 | 20230615 | 155300 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 174 | 20230615 | 155200 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 175 | 20230615 | 155100 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 176 | 20230615 | 155000 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 177 | 20230615 | 154900 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 178 | 20230615 | 154800 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 179 | 20230615 | 154700 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 180 | 20230615 | 154600 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 181 | 20230615 | 154500 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 182 | 20230615 | 154400 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 31223 |
| 183 | 20230615 | 154300 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 184 | 20230615 | 154200 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 185 | 20230615 | 154100 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 186 | 20230615 | 154000 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 187 | 20230615 | 153900 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 188 | 20230615 | 153800 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 189 | 20230615 | 153700 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 190 | 20230615 | 153600 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 191 | 20230615 | 153500 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 192 | 20230615 | 153400 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 193 | 20230615 | 153300 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 194 | 20230615 | 153200 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 195 | 20230615 | 153100 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 196 | 20230615 | 153000 | 39959110070 | 14460 | 14460 | 14460 | 14460 | 31223 |
| 197 | 20230615 | 152900 | 39507625490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 198 | 20230615 | 152800 | 39507625490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 199 | 20230615 | 152700 | 39507625490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 200 | 20230615 | 152600 | 39507625490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 201 | 20230615 | 152500 | 39507625490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 202 | 20230615 | 152400 | 39507625490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 203 | 20230615 | 152300 | 39507625490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 204 | 20230615 | 152200 | 39507625490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 205 | 20230615 | 152100 | 39507625490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 206 | 20230615 | 152000 | 39507625490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 207 | 20230615 | 151900 | 39507625490 | 14410 | 14390 | 14570 | 14390 | 18818 |
| 208 | 20230615 | 151800 | 39235004640 | 14390 | 14550 | 14700 | 14280 | 24455 |
| 209 | 20230615 | 151700 | 38880080020 | 14540 | 14430 | 14560 | 14410 | 22642 |
| 210 | 20230615 | 151600 | 38551382010 | 14400 | 14280 | 14560 | 14280 | 7446 |
| 211 | 20230615 | 151500 | 38443677990 | 14280 | 14360 | 14410 | 14250 | 10351 |
| 212 | 20230615 | 151400 | 38295509070 | 14360 | 14400 | 14400 | 14200 | 23034 |
| 213 | 20230615 | 151300 | 37966404120 | 14390 | 14560 | 14590 | 14390 | 14138 |
| 214 | 20230615 | 151200 | 37761638200 | 14550 | 14500 | 14690 | 14420 | 17559 |
| 215 | 20230615 | 151100 | 37505958790 | 14490 | 14560 | 14600 | 14360 | 34214 |
| 216 | 20230615 | 151000 | 37009558490 | 14550 | 14570 | 14890 | 14550 | 47006 |
| 217 | 20230615 | 150900 | 36316843720 | 14580 | 14510 | 14610 | 14460 | 22485 |
| 218 | 20230615 | 150800 | 35989644560 | 14460 | 14500 | 14660 | 14260 | 35716 |
| 219 | 20230615 | 150700 | 35473450090 | 14490 | 14720 | 14970 | 14490 | 62700 |
| 220 | 20230615 | 150600 | 34549115120 | 14670 | 14070 | 14750 | 14020 | 67381 |
| 221 | 20230615 | 150500 | 33572188150 | 14050 | 14730 | 15000 | 13900 | 206551 |
| 222 | 20230615 | 150400 | 30546613710 | 14740 | 14400 | 14770 | 14400 | 83076 |
| 223 | 20230615 | 150300 | 29330173260 | 14400 | 14280 | 14400 | 14280 | 10896 |
| 224 | 20230615 | 150200 | 29173738740 | 14270 | 14110 | 14270 | 14110 | 5675 |
| 225 | 20230615 | 150100 | 29093243280 | 14100 | 14110 | 14220 | 14100 | 11900 |
| 226 | 20230615 | 150000 | 28924693670 | 14110 | 14000 | 14200 | 14000 | 13780 |
| 227 | 20230615 | 145900 | 28729901600 | 14050 | 14030 | 14090 | 13900 | 35471 |
| 228 | 20230615 | 145800 | 28234209990 | 14030 | 14410 | 14460 | 14010 | 34954 |
| 229 | 20230615 | 145700 | 27734758690 | 14410 | 14420 | 14570 | 14410 | 25797 |
| 230 | 20230615 | 145600 | 27361135550 | 14400 | 14400 | 14460 | 14220 | 18479 |
| 231 | 20230615 | 145500 | 27095807640 | 14400 | 14480 | 14510 | 14330 | 26254 |
| 232 | 20230615 | 145400 | 26716587890 | 14480 | 14460 | 14780 | 14300 | 109503 |
| 233 | 20230615 | 145300 | 25124665170 | 14480 | 14250 | 14480 | 14170 | 38797 |
| 234 | 20230615 | 145200 | 24568345700 | 14250 | 14150 | 14270 | 14130 | 19213 |
| 235 | 20230615 | 145100 | 24295581710 | 14150 | 14040 | 14150 | 13970 | 12041 |
| 236 | 20230615 | 145000 | 24125885210 | 14030 | 14020 | 14030 | 13920 | 7108 |
| 237 | 20230615 | 144900 | 24026271390 | 14020 | 13990 | 14020 | 13980 | 9226 |
| 238 | 20230615 | 144800 | 23897116060 | 13980 | 13970 | 13990 | 13960 | 4916 |
| 239 | 20230615 | 144700 | 23828396260 | 13960 | 13980 | 13990 | 13960 | 3054 |
| 240 | 20230615 | 144600 | 23785703530 | 13970 | 13930 | 13970 | 13930 | 4603 |
| 241 | 20230615 | 144500 | 23721448630 | 13950 | 13960 | 13960 | 13930 | 4178 |
| 242 | 20230615 | 144400 | 23663196690 | 13950 | 13960 | 13960 | 13950 | 1484 |
| 243 | 20230615 | 144300 | 23642485410 | 13960 | 13940 | 13960 | 13940 | 3233 |
| 244 | 20230615 | 144200 | 23597376790 | 13940 | 13950 | 13950 | 13930 | 2241 |
| 245 | 20230615 | 144100 | 23566129430 | 13940 | 13930 | 13950 | 13930 | 540 |
| 246 | 20230615 | 144000 | 23558602140 | 13940 | 13900 | 13940 | 13900 | 1058 |
| 247 | 20230615 | 143900 | 23543877460 | 13900 | 13910 | 13910 | 13900 | 1410 |
| 248 | 20230615 | 143800 | 23524266410 | 13910 | 13910 | 13920 | 13910 | 768 |
| 249 | 20230615 | 143700 | 23513578930 | 13910 | 13910 | 13920 | 13890 | 916 |
| 250 | 20230615 | 143600 | 23500837440 | 13910 | 13890 | 13920 | 13850 | 3390 |
| 251 | 20230615 | 143500 | 23453701190 | 13890 | 13850 | 13900 | 13840 | 1408 |
| 252 | 20230615 | 143400 | 23434174350 | 13850 | 13860 | 13880 | 13850 | 194 |
| 253 | 20230615 | 143300 | 23431485140 | 13860 | 13890 | 13890 | 13860 | 136 |
| 254 | 20230615 | 143200 | 23429597460 | 13830 | 13870 | 13900 | 13830 | 4718 |
| 255 | 20230615 | 143100 | 23364251450 | 13870 | 13870 | 13870 | 13860 | 583 |
| 256 | 20230615 | 143000 | 23356165490 | 13870 | 13860 | 13880 | 13860 | 1514 |
| 257 | 20230615 | 142900 | 23335166640 | 13860 | 13860 | 13870 | 13850 | 1156 |
| 258 | 20230615 | 142800 | 23319150960 | 13860 | 13860 | 13870 | 13860 | 1446 |
| 259 | 20230615 | 142700 | 23299096950 | 13870 | 13860 | 13870 | 13850 | 723 |
| 260 | 20230615 | 142600 | 23289074510 | 13850 | 13850 | 13860 | 13830 | 1718 |
| 261 | 20230615 | 142500 | 23265268670 | 13840 | 13770 | 13850 | 13760 | 2740 |
| 262 | 20230615 | 142400 | 23227412930 | 13760 | 13720 | 13780 | 13720 | 1111 |
| 263 | 20230615 | 142300 | 23212129150 | 13740 | 13740 | 13750 | 13710 | 335 |
| 264 | 20230615 | 142200 | 23207526750 | 13700 | 13740 | 13740 | 13700 | 393 |
| 265 | 20230615 | 142100 | 23202131630 | 13750 | 13710 | 13760 | 13690 | 417 |
| 266 | 20230615 | 142000 | 23196403260 | 13690 | 13700 | 13700 | 13690 | 565 |
| 267 | 20230615 | 141900 | 23188663730 | 13700 | 13800 | 13810 | 13700 | 1645 |
| 268 | 20230615 | 141800 | 23166033700 | 13800 | 13820 | 13820 | 13800 | 386 |
| 269 | 20230615 | 141700 | 23160706270 | 13820 | 13820 | 13820 | 13800 | 419 |
| 270 | 20230615 | 141600 | 23154921220 | 13820 | 13810 | 13830 | 13800 | 371 |
| 271 | 20230615 | 141500 | 23149796510 | 13810 | 13830 | 13840 | 13800 | 1023 |
| 272 | 20230615 | 141400 | 23135658220 | 13830 | 13780 | 13830 | 13780 | 76 |
| 273 | 20230615 | 141300 | 23134609950 | 13780 | 13850 | 13850 | 13780 | 1845 |
| 274 | 20230615 | 141200 | 23109128370 | 13840 | 13780 | 13840 | 13780 | 319 |
| 275 | 20230615 | 141100 | 23104717960 | 13770 | 13800 | 13850 | 13770 | 1173 |
| 276 | 20230615 | 141000 | 23088536860 | 13810 | 13820 | 13830 | 13800 | 1320 |
| 277 | 20230615 | 140900 | 23070292460 | 13840 | 13850 | 13850 | 13810 | 655 |
| 278 | 20230615 | 140800 | 23061233570 | 13830 | 13880 | 13880 | 13800 | 3460 |
| 279 | 20230615 | 140700 | 23013349370 | 13880 | 13890 | 13920 | 13860 | 593 |
| 280 | 20230615 | 140600 | 23005104730 | 13890 | 13880 | 13930 | 13860 | 770 |
| 281 | 20230615 | 140500 | 22994408300 | 13890 | 13870 | 13890 | 13830 | 3417 |
| 282 | 20230615 | 140400 | 22947044850 | 13870 | 13880 | 13890 | 13870 | 3388 |
| 283 | 20230615 | 140300 | 22900048190 | 13890 | 13890 | 13920 | 13870 | 3996 |
| 284 | 20230615 | 140200 | 22844569190 | 13890 | 13930 | 13940 | 13830 | 4659 |
| 285 | 20230615 | 140100 | 22780000430 | 13880 | 13880 | 13940 | 13830 | 7427 |
| 286 | 20230615 | 140000 | 22676783020 | 13870 | 13660 | 13880 | 13660 | 10015 |
| 287 | 20230615 | 135900 | 22538939500 | 13670 | 13650 | 13680 | 13650 | 152 |
| 288 | 20230615 | 135800 | 22536861610 | 13670 | 13670 | 13680 | 13650 | 226 |
| 289 | 20230615 | 135700 | 22533770660 | 13680 | 13690 | 13690 | 13680 | 979 |
| 290 | 20230615 | 135600 | 22520373380 | 13690 | 13680 | 13690 | 13660 | 1084 |
| 291 | 20230615 | 135500 | 22505545620 | 13670 | 13680 | 13680 | 13660 | 266 |
| 292 | 20230615 | 135400 | 22501908970 | 13680 | 13660 | 13680 | 13660 | 642 |
| 293 | 20230615 | 135300 | 22493127390 | 13660 | 13680 | 13680 | 13650 | 1490 |
| 294 | 20230615 | 135200 | 22472763570 | 13680 | 13610 | 13680 | 13600 | 1639 |
| 295 | 20230615 | 135100 | 22450421680 | 13610 | 13630 | 13630 | 13610 | 122 |
| 296 | 20230615 | 135000 | 22448761020 | 13630 | 13610 | 13630 | 13610 | 275 |
| 297 | 20230615 | 134900 | 22445015840 | 13610 | 13600 | 13610 | 13590 | 561 |
| 298 | 20230615 | 134800 | 22437381820 | 13600 | 13600 | 13610 | 13600 | 134 |
| 299 | 20230615 | 134700 | 22435559290 | 13600 | 13600 | 13610 | 13600 | 194 |
| 300 | 20230615 | 134600 | 22432919660 | 13610 | 13610 | 13610 | 13600 | 671 |
| 301 | 20230615 | 134500 | 22423790470 | 13610 | 13580 | 13610 | 13580 | 544 |
| 302 | 20230615 | 134400 | 22416392720 | 13570 | 13570 | 13590 | 13570 | 94 |
| 303 | 20230615 | 134300 | 22415116720 | 13570 | 13590 | 13590 | 13570 | 216 |
| 304 | 20230615 | 134200 | 22412183870 | 13590 | 13590 | 13590 | 13570 | 199 |
| 305 | 20230615 | 134100 | 22409480200 | 13570 | 13570 | 13590 | 13570 | 153 |
| 306 | 20230615 | 134000 | 22407403560 | 13570 | 13590 | 13590 | 13570 | 344 |
| 307 | 20230615 | 133900 | 22402731160 | 13590 | 13560 | 13590 | 13560 | 1045 |
| 308 | 20230615 | 133800 | 22388541000 | 13570 | 13560 | 13570 | 13560 | 242 |
| 309 | 20230615 | 133700 | 22385258880 | 13560 | 13570 | 13570 | 13560 | 50 |
| 310 | 20230615 | 133600 | 22384580550 | 13570 | 13590 | 13590 | 13560 | 79 |
| 311 | 20230615 | 133500 | 22383509090 | 13590 | 13560 | 13590 | 13560 | 43 |
| 312 | 20230615 | 133400 | 22382925440 | 13590 | 13550 | 13590 | 13550 | 460 |
| 313 | 20230615 | 133300 | 22376689310 | 13550 | 13570 | 13570 | 13550 | 589 |
| 314 | 20230615 | 133200 | 22368703270 | 13560 | 13560 | 13590 | 13560 | 117 |
| 315 | 20230615 | 133100 | 22367116300 | 13580 | 13590 | 13590 | 13560 | 480 |
| 316 | 20230615 | 133000 | 22360602680 | 13600 | 13580 | 13600 | 13570 | 1294 |
| 317 | 20230615 | 132900 | 22343032910 | 13580 | 13570 | 13580 | 13570 | 246 |
| 318 | 20230615 | 132800 | 22339693570 | 13580 | 13590 | 13590 | 13580 | 1450 |
| 319 | 20230615 | 132700 | 22319993750 | 13600 | 13600 | 13610 | 13590 | 178 |
| 320 | 20230615 | 132600 | 22317572450 | 13600 | 13590 | 13610 | 13590 | 164 |
| 321 | 20230615 | 132500 | 22315342980 | 13590 | 13600 | 13610 | 13590 | 336 |
| 322 | 20230615 | 132400 | 22310772220 | 13610 | 13620 | 13620 | 13600 | 509 |
| 323 | 20230615 | 132300 | 22303849610 | 13620 | 13620 | 13620 | 13600 | 803 |
| 324 | 20230615 | 132200 | 22292926940 | 13620 | 13600 | 13620 | 13600 | 153 |
| 325 | 20230615 | 132100 | 22290843940 | 13600 | 13580 | 13610 | 13580 | 1550 |
| 326 | 20230615 | 132000 | 22269765820 | 13590 | 13580 | 13590 | 13580 | 39 |
| 327 | 20230615 | 131900 | 22269236070 | 13580 | 13600 | 13600 | 13580 | 48 |
| 328 | 20230615 | 131800 | 22268583990 | 13600 | 13600 | 13600 | 13590 | 103 |
| 329 | 20230615 | 131700 | 22267183380 | 13610 | 13590 | 13610 | 13590 | 136 |
| 330 | 20230615 | 131600 | 22265333150 | 13590 | 13600 | 13600 | 13580 | 44 |
| 331 | 20230615 | 131500 | 22264735490 | 13610 | 13560 | 13610 | 13560 | 1328 |
| 332 | 20230615 | 131400 | 22246676630 | 13560 | 13550 | 13560 | 13550 | 217 |
| 333 | 20230615 | 131300 | 22243734910 | 13550 | 13560 | 13560 | 13550 | 70 |
| 334 | 20230615 | 131200 | 22242785900 | 13570 | 13570 | 13580 | 13550 | 83 |
| 335 | 20230615 | 131100 | 22241659850 | 13570 | 13540 | 13570 | 13540 | 226 |
| 336 | 20230615 | 131000 | 22238596790 | 13520 | 13500 | 13540 | 13500 | 646 |
| 337 | 20230615 | 130900 | 22229863490 | 13500 | 13530 | 13530 | 13500 | 816 |
| 338 | 20230615 | 130800 | 22218841490 | 13530 | 13490 | 13560 | 13480 | 1160 |
| 339 | 20230615 | 130700 | 22203168840 | 13460 | 13450 | 13470 | 13450 | 810 |
| 340 | 20230615 | 130600 | 22192266370 | 13450 | 13580 | 13580 | 13450 | 2780 |
| 341 | 20230615 | 130500 | 22154654460 | 13580 | 13610 | 13640 | 13580 | 2327 |
| 342 | 20230615 | 130400 | 22122994860 | 13610 | 13610 | 13610 | 13600 | 192 |
| 343 | 20230615 | 130300 | 22120381860 | 13610 | 13590 | 13610 | 13590 | 149 |
| 344 | 20230615 | 130200 | 22118354310 | 13560 | 13650 | 13650 | 13560 | 1905 |
| 345 | 20230615 | 130100 | 22092470590 | 13650 | 13640 | 13650 | 13610 | 1492 |
| 346 | 20230615 | 130000 | 22072135430 | 13640 | 13630 | 13660 | 13630 | 184 |
| 347 | 20230615 | 125900 | 22069622490 | 13630 | 13660 | 13660 | 13630 | 41 |
| 348 | 20230615 | 125800 | 22069063110 | 13630 | 13630 | 13670 | 13630 | 188 |
| 349 | 20230615 | 125700 | 22066498930 | 13630 | 13660 | 13670 | 13630 | 3454 |
| 350 | 20230615 | 125600 | 22019416550 | 13650 | 13680 | 13680 | 13650 | 24 |
| 351 | 20230615 | 125500 | 22019088380 | 13650 | 13680 | 13680 | 13650 | 1981 |
| 352 | 20230615 | 125400 | 21992041660 | 13690 | 13690 | 13700 | 13660 | 223 |
| 353 | 20230615 | 125300 | 21988990380 | 13690 | 13710 | 13720 | 13690 | 713 |
| 354 | 20230615 | 125200 | 21979225930 | 13690 | 13700 | 13720 | 13690 | 614 |
| 355 | 20230615 | 125100 | 21970806540 | 13700 | 13700 | 13710 | 13700 | 164 |
| 356 | 20230615 | 125000 | 21968558760 | 13710 | 13680 | 13710 | 13680 | 1064 |
| 357 | 20230615 | 124900 | 21953976940 | 13680 | 13690 | 13690 | 13680 | 918 |
| 358 | 20230615 | 124800 | 21941417000 | 13690 | 13640 | 13690 | 13640 | 1141 |
| 359 | 20230615 | 124700 | 21925815310 | 13640 | 13660 | 13660 | 13640 | 150 |
| 360 | 20230615 | 124600 | 21923768090 | 13660 | 13640 | 13660 | 13640 | 337 |
| 361 | 20230615 | 124500 | 21919165440 | 13650 | 13650 | 13660 | 13640 | 57 |
| 362 | 20230615 | 124400 | 21918387310 | 13650 | 13650 | 13660 | 13650 | 255 |
| 363 | 20230615 | 124300 | 21914906380 | 13650 | 13640 | 13650 | 13640 | 133 |
| 364 | 20230615 | 124200 | 21913091650 | 13640 | 13630 | 13650 | 13630 | 205 |
| 365 | 20230615 | 124100 | 21910296460 | 13630 | 13640 | 13650 | 13630 | 302 |
| 366 | 20230615 | 124000 | 21906179670 | 13640 | 13660 | 13660 | 13640 | 381 |
| 367 | 20230615 | 123900 | 21900981470 | 13660 | 13670 | 13670 | 13660 | 83 |
| 368 | 20230615 | 123800 | 21899847040 | 13660 | 13660 | 13670 | 13640 | 217 |
| 369 | 20230615 | 123700 | 21896882610 | 13660 | 13660 | 13670 | 13660 | 264 |
| 370 | 20230615 | 123600 | 21893276220 | 13650 | 13660 | 13670 | 13650 | 63 |
| 371 | 20230615 | 123500 | 21892415600 | 13650 | 13640 | 13670 | 13640 | 87 |
| 372 | 20230615 | 123400 | 21891227230 | 13630 | 13670 | 13670 | 13630 | 279 |
| 373 | 20230615 | 123300 | 21887418880 | 13670 | 13630 | 13670 | 13620 | 296 |
| 374 | 20230615 | 123200 | 21883378290 | 13640 | 13640 | 13650 | 13640 | 80 |
| 375 | 20230615 | 123100 | 21882286480 | 13660 | 13640 | 13660 | 13640 | 136 |
| 376 | 20230615 | 123000 | 21880430320 | 13670 | 13620 | 13670 | 13620 | 229 |
| 377 | 20230615 | 122900 | 21877302530 | 13650 | 13630 | 13650 | 13600 | 555 |
| 378 | 20230615 | 122800 | 21869735530 | 13630 | 13600 | 13630 | 13600 | 290 |
| 379 | 20230615 | 122700 | 21865787320 | 13600 | 13570 | 13610 | 13560 | 777 |
| 380 | 20230615 | 122600 | 21855247570 | 13570 | 13610 | 13620 | 13570 | 902 |
| 381 | 20230615 | 122500 | 21842991170 | 13620 | 13630 | 13640 | 13620 | 250 |
| 382 | 20230615 | 122400 | 21839584670 | 13630 | 13630 | 13650 | 13630 | 418 |
| 383 | 20230615 | 122300 | 21833882960 | 13630 | 13630 | 13640 | 13630 | 101 |
| 384 | 20230615 | 122200 | 21832506160 | 13630 | 13640 | 13640 | 13620 | 37 |
| 385 | 20230615 | 122100 | 21832001730 | 13650 | 13630 | 13650 | 13620 | 240 |
| 386 | 20230615 | 122000 | 21828729850 | 13640 | 13630 | 13640 | 13620 | 144 |
| 387 | 20230615 | 121900 | 21826766840 | 13630 | 13670 | 13670 | 13610 | 276 |
| 388 | 20230615 | 121800 | 21822995920 | 13670 | 13620 | 13680 | 13590 | 1927 |
| 389 | 20230615 | 121700 | 21796707180 | 13630 | 13630 | 13640 | 13580 | 544 |
| 390 | 20230615 | 121600 | 21789292760 | 13630 | 13630 | 13630 | 13610 | 1393 |
| 391 | 20230615 | 121500 | 21770321200 | 13630 | 13580 | 13630 | 13570 | 231 |
| 392 | 20230615 | 121400 | 21767183590 | 13580 | 13640 | 13640 | 13580 | 131 |
| 393 | 20230615 | 121300 | 21765400670 | 13560 | 13550 | 13640 | 13530 | 793 |
| 394 | 20230615 | 121200 | 21754649950 | 13560 | 13650 | 13660 | 13530 | 6437 |
| 395 | 20230615 | 121100 | 21667143570 | 13650 | 13660 | 13660 | 13640 | 314 |
| 396 | 20230615 | 121000 | 21662857470 | 13660 | 13650 | 13670 | 13650 | 279 |
| 397 | 20230615 | 120900 | 21659045820 | 13650 | 13620 | 13660 | 13610 | 912 |
| 398 | 20230615 | 120800 | 21646614990 | 13620 | 13610 | 13620 | 13610 | 231 |
| 399 | 20230615 | 120700 | 21643470480 | 13610 | 13630 | 13630 | 13610 | 674 |
| 400 | 20230615 | 120600 | 21634290050 | 13630 | 13590 | 13630 | 13580 | 309 |
| 401 | 20230615 | 120500 | 21630081150 | 13580 | 13590 | 13590 | 13560 | 252 |
| 402 | 20230615 | 120400 | 21626658910 | 13600 | 13600 | 13610 | 13600 | 210 |
| 403 | 20230615 | 120300 | 21623802640 | 13590 | 13580 | 13590 | 13550 | 404 |
| 404 | 20230615 | 120200 | 21618318980 | 13550 | 13550 | 13590 | 13550 | 138 |
| 405 | 20230615 | 120100 | 21616447290 | 13590 | 13620 | 13620 | 13590 | 1903 |
| 406 | 20230615 | 120000 | 21590563630 | 13620 | 13620 | 13630 | 13610 | 146 |
| 407 | 20230615 | 115900 | 21588575500 | 13620 | 13620 | 13630 | 13620 | 216 |
| 408 | 20230615 | 115800 | 21585632350 | 13620 | 13620 | 13630 | 13610 | 188 |
| 409 | 20230615 | 115700 | 21583071820 | 13620 | 13640 | 13640 | 13620 | 301 |
| 410 | 20230615 | 115600 | 21578968450 | 13630 | 13610 | 13650 | 13600 | 938 |
| 411 | 20230615 | 115500 | 21566203230 | 13640 | 13600 | 13700 | 13600 | 488 |
| 412 | 20230615 | 115400 | 21559540140 | 13600 | 13540 | 13720 | 13540 | 6161 |
| 413 | 20230615 | 115300 | 21475329480 | 13530 | 13530 | 13560 | 13530 | 1958 |
| 414 | 20230615 | 115200 | 21448818330 | 13530 | 13540 | 13540 | 13530 | 127 |
| 415 | 20230615 | 115100 | 21447099280 | 13540 | 13540 | 13550 | 13530 | 92 |
| 416 | 20230615 | 115000 | 21445853830 | 13570 | 13590 | 13600 | 13570 | 245 |
| 417 | 20230615 | 114900 | 21442525430 | 13590 | 13520 | 13610 | 13520 | 6690 |
| 418 | 20230615 | 114800 | 21351785250 | 13520 | 13500 | 13520 | 13480 | 1130 |
| 419 | 20230615 | 114700 | 21336530090 | 13500 | 13500 | 13510 | 13480 | 797 |
| 420 | 20230615 | 114600 | 21325773730 | 13500 | 13460 | 13500 | 13450 | 581 |
| 421 | 20230615 | 114500 | 21317937850 | 13460 | 13460 | 13470 | 13440 | 531 |
| 422 | 20230615 | 114400 | 21310794870 | 13450 | 13490 | 13490 | 13450 | 145 |
| 423 | 20230615 | 114300 | 21308840010 | 13490 | 13490 | 13490 | 13450 | 62 |
| 424 | 20230615 | 114200 | 21308003990 | 13490 | 13450 | 13490 | 13450 | 27 |
| 425 | 20230615 | 114100 | 21307640620 | 13450 | 13460 | 13500 | 13450 | 393 |
| 426 | 20230615 | 114000 | 21302347110 | 13460 | 13480 | 13480 | 13460 | 329 |
| 427 | 20230615 | 113900 | 21297915680 | 13480 | 13500 | 13500 | 13470 | 325 |
| 428 | 20230615 | 113800 | 21293531430 | 13510 | 13490 | 13510 | 13490 | 1679 |
| 429 | 20230615 | 113700 | 21270880340 | 13500 | 13480 | 13500 | 13470 | 1057 |
| 430 | 20230615 | 113600 | 21256627680 | 13490 | 13500 | 13500 | 13490 | 228 |
| 431 | 20230615 | 113500 | 21253549850 | 13500 | 13500 | 13510 | 13490 | 309 |
| 432 | 20230615 | 113400 | 21249377810 | 13490 | 13520 | 13530 | 13480 | 1178 |
| 433 | 20230615 | 113300 | 21233485600 | 13520 | 13520 | 13520 | 13500 | 143 |
| 434 | 20230615 | 113200 | 21231553810 | 13500 | 13500 | 13520 | 13480 | 340 |
| 435 | 20230615 | 113100 | 21226966190 | 13480 | 13520 | 13520 | 13480 | 685 |
| 436 | 20230615 | 113000 | 21217715990 | 13520 | 13510 | 13520 | 13500 | 360 |
| 437 | 20230615 | 112900 | 21212852290 | 13510 | 13480 | 13510 | 13470 | 287 |
| 438 | 20230615 | 112800 | 21208980440 | 13480 | 13480 | 13480 | 13460 | 38 |
| 439 | 20230615 | 112700 | 21208468490 | 13480 | 13490 | 13510 | 13480 | 486 |
| 440 | 20230615 | 112600 | 21201908800 | 13480 | 13430 | 13480 | 13420 | 1020 |
| 441 | 20230615 | 112500 | 21188192410 | 13430 | 13450 | 13450 | 13420 | 175 |
| 442 | 20230615 | 112400 | 21185840810 | 13440 | 13440 | 13450 | 13430 | 813 |
| 443 | 20230615 | 112300 | 21174916090 | 13450 | 13460 | 13470 | 13450 | 628 |
| 444 | 20230615 | 112200 | 21166460380 | 13460 | 13420 | 13470 | 13420 | 248 |
| 445 | 20230615 | 112100 | 21163126600 | 13420 | 13450 | 13460 | 13400 | 1559 |
| 446 | 20230615 | 112000 | 21142176550 | 13490 | 13400 | 13520 | 13390 | 313 |
| 447 | 20230615 | 111900 | 21137963270 | 13550 | 13330 | 13560 | 13330 | 6025 |
| 448 | 20230615 | 111800 | 21056708230 | 13340 | 13280 | 13340 | 13260 | 1537 |
| 449 | 20230615 | 111700 | 21036277930 | 13290 | 13230 | 13290 | 13210 | 3341 |
| 450 | 20230615 | 111600 | 20992042860 | 13230 | 13230 | 13260 | 13190 | 3431 |
| 451 | 20230615 | 111500 | 20946585330 | 13180 | 13210 | 13220 | 13160 | 4298 |
| 452 | 20230615 | 111400 | 20889852970 | 13210 | 13240 | 13240 | 13200 | 4968 |
| 453 | 20230615 | 111300 | 20824227350 | 13240 | 13320 | 13320 | 13240 | 1882 |
| 454 | 20230615 | 111200 | 20799289230 | 13250 | 13350 | 13350 | 13250 | 3144 |
| 455 | 20230615 | 111100 | 20757482350 | 13330 | 13360 | 13360 | 13320 | 2329 |
| 456 | 20230615 | 111000 | 20726406570 | 13360 | 13340 | 13360 | 13330 | 878 |
| 457 | 20230615 | 110900 | 20714694670 | 13330 | 13340 | 13340 | 13330 | 357 |
| 458 | 20230615 | 110800 | 20709933720 | 13340 | 13320 | 13340 | 13320 | 576 |
| 459 | 20230615 | 110700 | 20702257870 | 13330 | 13360 | 13360 | 13330 | 1448 |
| 460 | 20230615 | 110600 | 20682930870 | 13360 | 13460 | 13470 | 13360 | 644 |
| 461 | 20230615 | 110500 | 20674268600 | 13460 | 13330 | 13460 | 13330 | 1301 |
| 462 | 20230615 | 110400 | 20656859180 | 13350 | 13350 | 13360 | 13330 | 1876 |
| 463 | 20230615 | 110300 | 20631821820 | 13350 | 13390 | 13450 | 13340 | 1063 |
| 464 | 20230615 | 110200 | 20617591990 | 13450 | 13370 | 13480 | 13340 | 4015 |
| 465 | 20230615 | 110100 | 20563850430 | 13370 | 13240 | 13390 | 13220 | 4645 |
| 466 | 20230615 | 110000 | 20502032300 | 13240 | 13320 | 13350 | 13240 | 11525 |
| 467 | 20230615 | 105900 | 20348748110 | 13320 | 13410 | 13430 | 13310 | 15074 |
| 468 | 20230615 | 105800 | 20147667780 | 13410 | 13430 | 13470 | 13410 | 6830 |
| 469 | 20230615 | 105700 | 20055986830 | 13430 | 13450 | 13480 | 13410 | 4785 |
| 470 | 20230615 | 105600 | 19991738190 | 13450 | 13530 | 13630 | 13410 | 10421 |
| 471 | 20230615 | 105500 | 19851035490 | 13550 | 13600 | 13630 | 13520 | 7559 |
| 472 | 20230615 | 105400 | 19748576970 | 13600 | 13680 | 13690 | 13600 | 5205 |
| 473 | 20230615 | 105300 | 19677639490 | 13680 | 13700 | 13710 | 13650 | 2872 |
| 474 | 20230615 | 105200 | 19638382240 | 13700 | 13730 | 13750 | 13680 | 6138 |
| 475 | 20230615 | 105100 | 19554276870 | 13730 | 13760 | 13760 | 13710 | 5323 |
| 476 | 20230615 | 105000 | 19481203300 | 13750 | 13830 | 13870 | 13750 | 1248 |
| 477 | 20230615 | 104900 | 19463975150 | 13840 | 13890 | 13890 | 13820 | 266 |
| 478 | 20230615 | 104800 | 19460284880 | 13890 | 13940 | 13950 | 13890 | 1904 |
| 479 | 20230615 | 104700 | 19433758600 | 13950 | 13950 | 13950 | 13910 | 1367 |
| 480 | 20230615 | 104600 | 19414702030 | 13940 | 13890 | 13940 | 13890 | 3224 |
| 481 | 20230615 | 104500 | 19369872530 | 13900 | 13820 | 13910 | 13820 | 1553 |
| 482 | 20230615 | 104400 | 19348293730 | 13810 | 13920 | 13920 | 13760 | 516 |
| 483 | 20230615 | 104300 | 19341155200 | 13920 | 13780 | 13920 | 13780 | 2695 |
| 484 | 20230615 | 104200 | 19303726160 | 13760 | 13730 | 13760 | 13710 | 2032 |
| 485 | 20230615 | 104100 | 19275818040 | 13740 | 13770 | 13770 | 13730 | 1205 |
| 486 | 20230615 | 104000 | 19259251610 | 13780 | 13860 | 13880 | 13780 | 2310 |
| 487 | 20230615 | 103900 | 19227355840 | 13890 | 13840 | 13900 | 13830 | 3821 |
| 488 | 20230615 | 103800 | 19174303840 | 13840 | 13840 | 13850 | 13840 | 1782 |
| 489 | 20230615 | 103700 | 19149637730 | 13840 | 13840 | 13850 | 13790 | 2385 |
| 490 | 20230615 | 103600 | 19116709850 | 13850 | 13850 | 13850 | 13840 | 1647 |
| 491 | 20230615 | 103500 | 19093898940 | 13840 | 13800 | 13840 | 13800 | 1289 |
| 492 | 20230615 | 103400 | 19076084110 | 13800 | 13880 | 13880 | 13800 | 3504 |
| 493 | 20230615 | 103300 | 19027614200 | 13860 | 13890 | 13900 | 13860 | 1001 |
| 494 | 20230615 | 103200 | 19013710030 | 13900 | 13890 | 13900 | 13840 | 1416 |
| 495 | 20230615 | 103100 | 18994044340 | 13890 | 13860 | 13900 | 13840 | 2198 |
| 496 | 20230615 | 103000 | 18963571980 | 13870 | 13860 | 13900 | 13860 | 399 |
| 497 | 20230615 | 102900 | 18958037310 | 13860 | 13850 | 13920 | 13850 | 2214 |
| 498 | 20230615 | 102800 | 18927279810 | 13880 | 13820 | 13920 | 13820 | 2376 |
| 499 | 20230615 | 102700 | 18894302970 | 13820 | 13830 | 13830 | 13810 | 979 |
| 500 | 20230615 | 102600 | 18880770090 | 13810 | 13750 | 13830 | 13740 | 3681 |
| 501 | 20230615 | 102500 | 18830083690 | 13750 | 13750 | 13750 | 13720 | 3323 |
| 502 | 20230615 | 102400 | 18784426090 | 13750 | 13760 | 13770 | 13710 | 5350 |
| 503 | 20230615 | 102300 | 18710905570 | 13760 | 13840 | 13840 | 13760 | 7314 |
| 504 | 20230615 | 102200 | 18609994230 | 13810 | 13870 | 13870 | 13810 | 9929 |
| 505 | 20230615 | 102100 | 18472523980 | 13870 | 13910 | 13920 | 13870 | 3540 |
| 506 | 20230615 | 102000 | 18423346070 | 13920 | 13940 | 13950 | 13920 | 1436 |
| 507 | 20230615 | 101900 | 18403333050 | 13940 | 13900 | 13940 | 13890 | 2392 |
| 508 | 20230615 | 101800 | 18370064710 | 13900 | 13970 | 13970 | 13890 | 986 |
| 509 | 20230615 | 101700 | 18356357910 | 13980 | 14000 | 14010 | 13890 | 4657 |
| 510 | 20230615 | 101600 | 18291600840 | 14010 | 13950 | 14010 | 13910 | 2764 |
| 511 | 20230615 | 101500 | 18253047380 | 13940 | 13980 | 13980 | 13910 | 2150 |
| 512 | 20230615 | 101400 | 18223081510 | 13980 | 14010 | 14020 | 13980 | 1399 |
| 513 | 20230615 | 101300 | 18203491890 | 14020 | 14000 | 14020 | 13990 | 3053 |
| 514 | 20230615 | 101200 | 18160745840 | 14000 | 13990 | 14000 | 13980 | 2825 |
| 515 | 20230615 | 101100 | 18121202130 | 13990 | 13990 | 14000 | 13980 | 1251 |
| 516 | 20230615 | 101000 | 18103700210 | 13990 | 14000 | 14000 | 13990 | 3152 |
| 517 | 20230615 | 100900 | 18059590270 | 14000 | 13950 | 14000 | 13940 | 3018 |
| 518 | 20230615 | 100800 | 18017422670 | 13950 | 13970 | 13970 | 13930 | 1147 |
| 519 | 20230615 | 100700 | 18001425500 | 13970 | 13980 | 13980 | 13930 | 4670 |
| 520 | 20230615 | 100600 | 17936195420 | 13990 | 13950 | 14000 | 13950 | 770 |
| 521 | 20230615 | 100500 | 17925423180 | 13920 | 13950 | 14000 | 13920 | 2500 |
| 522 | 20230615 | 100400 | 17890466610 | 13950 | 14020 | 14020 | 13930 | 2475 |
| 523 | 20230615 | 100300 | 17855845720 | 14010 | 14030 | 14060 | 14010 | 4696 |
| 524 | 20230615 | 100200 | 17789940200 | 14050 | 13990 | 14050 | 13990 | 2767 |
| 525 | 20230615 | 100100 | 17751157440 | 14000 | 13920 | 14000 | 13920 | 2620 |
| 526 | 20230615 | 100000 | 17714558020 | 13910 | 13980 | 13980 | 13900 | 1160 |
| 527 | 20230615 | 095900 | 17698410140 | 13890 | 13980 | 14000 | 13890 | 2519 |
| 528 | 20230615 | 095800 | 17663226200 | 13900 | 13920 | 14000 | 13880 | 3124 |
| 529 | 20230615 | 095700 | 17619750090 | 13910 | 13940 | 13990 | 13910 | 3578 |
| 530 | 20230615 | 095600 | 17569871740 | 13950 | 14020 | 14030 | 13940 | 8396 |
| 531 | 20230615 | 095500 | 17452336000 | 14030 | 13940 | 14070 | 13940 | 8599 |
| 532 | 20230615 | 095400 | 17331745100 | 13940 | 13940 | 14000 | 13900 | 8501 |
| 533 | 20230615 | 095300 | 17212844300 | 13910 | 13850 | 13940 | 13840 | 2707 |
| 534 | 20230615 | 095200 | 17175280990 | 13850 | 13860 | 13880 | 13820 | 8033 |
| 535 | 20230615 | 095100 | 17064109350 | 13850 | 13920 | 13920 | 13850 | 5253 |
| 536 | 20230615 | 095000 | 16991162680 | 13910 | 13900 | 13930 | 13900 | 1826 |
| 537 | 20230615 | 094900 | 16965749220 | 13910 | 13970 | 13990 | 13890 | 4925 |
| 538 | 20230615 | 094800 | 16897084570 | 13980 | 14000 | 14020 | 13950 | 3857 |
| 539 | 20230615 | 094700 | 16843238760 | 14030 | 13990 | 14060 | 13990 | 3110 |
| 540 | 20230615 | 094600 | 16799631080 | 14000 | 14110 | 14140 | 13990 | 7059 |
| 541 | 20230615 | 094500 | 16700451070 | 14110 | 13910 | 14160 | 13900 | 11787 |
| 542 | 20230615 | 094400 | 16534715650 | 13910 | 13900 | 13920 | 13860 | 3635 |
| 543 | 20230615 | 094300 | 16484218920 | 13910 | 13870 | 13910 | 13840 | 3497 |
| 544 | 20230615 | 094200 | 16435741240 | 13860 | 13850 | 13910 | 13840 | 6365 |
| 545 | 20230615 | 094100 | 16347505910 | 13850 | 13950 | 13950 | 13850 | 10637 |
| 546 | 20230615 | 094000 | 16199916060 | 13950 | 14110 | 14110 | 13910 | 10460 |
| 547 | 20230615 | 093900 | 16053393840 | 14120 | 14020 | 14140 | 14010 | 16391 |
| 548 | 20230615 | 093800 | 15822582050 | 14020 | 14030 | 14030 | 14000 | 5377 |
| 549 | 20230615 | 093700 | 15747230370 | 14030 | 14000 | 14090 | 13980 | 22485 |
| 550 | 20230615 | 093600 | 15431311700 | 14030 | 13870 | 14060 | 13830 | 17860 |
| 551 | 20230615 | 093500 | 15182031560 | 13870 | 13940 | 13950 | 13830 | 6084 |
| 552 | 20230615 | 093400 | 15097706640 | 13950 | 13700 | 13960 | 13670 | 14521 |
| 553 | 20230615 | 093300 | 14896821650 | 13700 | 13860 | 13860 | 13650 | 21256 |
| 554 | 20230615 | 093200 | 14604290280 | 13860 | 13960 | 13990 | 13860 | 9826 |
| 555 | 20230615 | 093100 | 14467596810 | 13960 | 13960 | 14000 | 13950 | 7136 |
| 556 | 20230615 | 093000 | 14367890520 | 13960 | 13890 | 13970 | 13880 | 3668 |
| 557 | 20230615 | 092900 | 14316762180 | 13890 | 13960 | 13960 | 13840 | 14765 |
| 558 | 20230615 | 092800 | 14111818460 | 13940 | 14030 | 14080 | 13940 | 25825 |
| 559 | 20230615 | 092700 | 13749739560 | 14040 | 14030 | 14080 | 13980 | 16207 |
| 560 | 20230615 | 092600 | 13522243150 | 14040 | 13970 | 14040 | 13850 | 20427 |
| 561 | 20230615 | 092500 | 13237110190 | 13970 | 14100 | 14100 | 13770 | 41311 |
| 562 | 20230615 | 092400 | 12662933300 | 14110 | 14210 | 14360 | 14080 | 41740 |
| 563 | 20230615 | 092300 | 12069809370 | 14210 | 14500 | 14870 | 14160 | 128015 |
| 564 | 20230615 | 092200 | 10213252450 | 14520 | 14070 | 14580 | 14070 | 129349 |
| 565 | 20230615 | 092100 | 8355312890 | 14070 | 13640 | 14090 | 13600 | 56821 |
| 566 | 20230615 | 092000 | 7565654980 | 13630 | 13640 | 13760 | 13610 | 12620 |
| 567 | 20230615 | 091900 | 7393006820 | 13640 | 13570 | 13640 | 13560 | 8527 |
| 568 | 20230615 | 091800 | 7277037920 | 13580 | 13550 | 13650 | 13510 | 6426 |
| 569 | 20230615 | 091700 | 7189812000 | 13510 | 13810 | 13840 | 13510 | 16259 |
| 570 | 20230615 | 091600 | 6968410880 | 13810 | 13830 | 13860 | 13740 | 11876 |
| 571 | 20230615 | 091500 | 6804357300 | 13830 | 13740 | 13830 | 13710 | 9075 |
| 572 | 20230615 | 091400 | 6679459410 | 13720 | 13700 | 13840 | 13650 | 16303 |
| 573 | 20230615 | 091300 | 6456255290 | 13700 | 13880 | 13910 | 13690 | 20783 |
| 574 | 20230615 | 091200 | 6169173650 | 13870 | 13700 | 13900 | 13680 | 16244 |
| 575 | 20230615 | 091100 | 5944917290 | 13700 | 13810 | 13810 | 13600 | 21204 |
| 576 | 20230615 | 091000 | 5654379130 | 13800 | 13930 | 13940 | 13750 | 20353 |
| 577 | 20230615 | 090900 | 5373132740 | 13930 | 13930 | 13960 | 13810 | 17881 |
| 578 | 20230615 | 090800 | 5124373230 | 14090 | 14090 | 14090 | 14090 | 0 |
| 579 | 20230615 | 090700 | 5124373230 | 14090 | 13970 | 14090 | 13940 | 35329 |
| 580 | 20230615 | 090600 | 4628341000 | 13970 | 13900 | 13970 | 13680 | 24972 |
| 581 | 20230615 | 090500 | 4282940870 | 13890 | 14000 | 14020 | 13880 | 31447 |
| 582 | 20230615 | 090400 | 3843907420 | 14010 | 13810 | 14090 | 13810 | 101474 |
| 583 | 20230615 | 090300 | 2424464370 | 13830 | 13500 | 13880 | 13450 | 73603 |
| 584 | 20230615 | 090200 | 1417480560 | 13480 | 13050 | 13550 | 13040 | 54520 |
| 585 | 20230615 | 090100 | 690694600 | 13040 | 12750 | 13080 | 12700 | 21580 |
| 586 | 20230615 | 090000 | 412152640 | 12700 | 12810 | 12860 | 12580 | 32234 |