32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 190400 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 5700 |
| 3 | 20230824 | 190300 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 4 | 20230824 | 190200 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 5 | 20230824 | 190100 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 6 | 20230824 | 190000 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 7 | 20230824 | 185900 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 8 | 20230824 | 185800 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 9 | 20230824 | 185700 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 10 | 20230824 | 185600 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 11 | 20230824 | 185500 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 12 | 20230824 | 185400 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 13 | 20230824 | 185300 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 14 | 20230824 | 185200 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 15 | 20230824 | 185100 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 16 | 20230824 | 185000 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 17 | 20230824 | 184900 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 18 | 20230824 | 184800 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 19 | 20230824 | 184700 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 20 | 20230824 | 184600 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 21 | 20230824 | 184500 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 22 | 20230824 | 184400 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 23 | 20230824 | 184300 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 24 | 20230824 | 184200 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 25 | 20230824 | 184100 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 26 | 20230824 | 184000 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 27 | 20230824 | 183900 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 28 | 20230824 | 183800 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 29 | 20230824 | 183700 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 30 | 20230824 | 183600 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 31 | 20230824 | 183500 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 32 | 20230824 | 183400 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 5700 |
| 33 | 20230824 | 183300 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 34 | 20230824 | 183200 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 35 | 20230824 | 183100 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 36 | 20230824 | 183000 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 37 | 20230824 | 182900 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 38 | 20230824 | 182800 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 39 | 20230824 | 182700 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 40 | 20230824 | 182600 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 41 | 20230824 | 182500 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 42 | 20230824 | 182400 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 43 | 20230824 | 182300 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 44 | 20230824 | 182200 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 45 | 20230824 | 182100 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 46 | 20230824 | 182000 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 47 | 20230824 | 181900 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 48 | 20230824 | 181800 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 49 | 20230824 | 181700 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 50 | 20230824 | 181600 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 51 | 20230824 | 181500 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 52 | 20230824 | 181400 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 53 | 20230824 | 181300 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 54 | 20230824 | 181200 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 55 | 20230824 | 181100 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 56 | 20230824 | 181000 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 57 | 20230824 | 180900 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 58 | 20230824 | 180800 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 59 | 20230824 | 180700 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 60 | 20230824 | 180600 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 61 | 20230824 | 180500 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 62 | 20230824 | 180400 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 5700 |
| 63 | 20230824 | 180300 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 64 | 20230824 | 180200 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 65 | 20230824 | 180100 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 66 | 20230824 | 180000 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 67 | 20230824 | 175900 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 68 | 20230824 | 175800 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 69 | 20230824 | 175700 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 70 | 20230824 | 175600 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 71 | 20230824 | 175500 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 72 | 20230824 | 175400 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 73 | 20230824 | 175300 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 74 | 20230824 | 175200 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 75 | 20230824 | 175100 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 76 | 20230824 | 175000 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 77 | 20230824 | 174900 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 78 | 20230824 | 174800 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 79 | 20230824 | 174700 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 80 | 20230824 | 174600 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 81 | 20230824 | 174500 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 82 | 20230824 | 174400 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 83 | 20230824 | 174300 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 84 | 20230824 | 174200 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 85 | 20230824 | 174100 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 86 | 20230824 | 174000 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 87 | 20230824 | 173900 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 88 | 20230824 | 173800 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 89 | 20230824 | 173700 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 90 | 20230824 | 173600 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 91 | 20230824 | 173500 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 92 | 20230824 | 173400 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 5700 |
| 93 | 20230824 | 173300 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 94 | 20230824 | 173200 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 95 | 20230824 | 173100 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 96 | 20230824 | 173000 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 97 | 20230824 | 172900 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 98 | 20230824 | 172800 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 99 | 20230824 | 172700 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 100 | 20230824 | 172600 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 101 | 20230824 | 172500 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 102 | 20230824 | 172400 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 103 | 20230824 | 172300 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 104 | 20230824 | 172200 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 105 | 20230824 | 172100 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 106 | 20230824 | 172000 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 107 | 20230824 | 171900 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 108 | 20230824 | 171800 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 109 | 20230824 | 171700 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 110 | 20230824 | 171600 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 111 | 20230824 | 171500 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 112 | 20230824 | 171400 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 113 | 20230824 | 171300 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 114 | 20230824 | 171200 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 115 | 20230824 | 171100 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 116 | 20230824 | 171000 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 117 | 20230824 | 170900 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 118 | 20230824 | 170800 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 119 | 20230824 | 170700 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 120 | 20230824 | 170600 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 121 | 20230824 | 170500 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 122 | 20230824 | 170400 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 5700 |
| 123 | 20230824 | 170300 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 124 | 20230824 | 170200 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 125 | 20230824 | 170100 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 126 | 20230824 | 170000 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 127 | 20230824 | 165900 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 128 | 20230824 | 165800 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 129 | 20230824 | 165700 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 130 | 20230824 | 165600 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 131 | 20230824 | 165500 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 132 | 20230824 | 165400 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 133 | 20230824 | 165300 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 134 | 20230824 | 165200 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 135 | 20230824 | 165100 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 136 | 20230824 | 165000 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 137 | 20230824 | 164900 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 138 | 20230824 | 164800 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 139 | 20230824 | 164700 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 140 | 20230824 | 164600 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 141 | 20230824 | 164500 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 142 | 20230824 | 164400 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 143 | 20230824 | 164300 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 144 | 20230824 | 164200 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 145 | 20230824 | 164100 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 146 | 20230824 | 164000 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 147 | 20230824 | 163900 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 148 | 20230824 | 163800 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 149 | 20230824 | 163700 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 150 | 20230824 | 163600 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 151 | 20230824 | 163500 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 152 | 20230824 | 163400 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 5700 |
| 153 | 20230824 | 163300 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 154 | 20230824 | 163200 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 155 | 20230824 | 163100 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 156 | 20230824 | 163000 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 157 | 20230824 | 162900 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 158 | 20230824 | 162800 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 159 | 20230824 | 162700 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 160 | 20230824 | 162600 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 161 | 20230824 | 162500 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 162 | 20230824 | 162400 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 163 | 20230824 | 162300 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 164 | 20230824 | 162200 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 165 | 20230824 | 162100 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 166 | 20230824 | 162000 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 167 | 20230824 | 161900 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 168 | 20230824 | 161800 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 169 | 20230824 | 161700 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 170 | 20230824 | 161600 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 171 | 20230824 | 161500 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 172 | 20230824 | 161400 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 173 | 20230824 | 161300 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 174 | 20230824 | 161200 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 175 | 20230824 | 161100 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 176 | 20230824 | 161000 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 177 | 20230824 | 160900 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 178 | 20230824 | 160800 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 179 | 20230824 | 160700 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 180 | 20230824 | 160600 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 181 | 20230824 | 160500 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 182 | 20230824 | 160400 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 5700 |
| 183 | 20230824 | 160300 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 184 | 20230824 | 160200 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 185 | 20230824 | 160100 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 186 | 20230824 | 160000 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 187 | 20230824 | 155900 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 188 | 20230824 | 155800 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 189 | 20230824 | 155700 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 190 | 20230824 | 155600 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 191 | 20230824 | 155500 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 192 | 20230824 | 155400 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 193 | 20230824 | 155300 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 194 | 20230824 | 155200 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 195 | 20230824 | 155100 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 196 | 20230824 | 155000 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 197 | 20230824 | 154900 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 198 | 20230824 | 154800 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 199 | 20230824 | 154700 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 200 | 20230824 | 154600 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 201 | 20230824 | 154500 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 202 | 20230824 | 154400 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 203 | 20230824 | 154300 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 204 | 20230824 | 154200 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 205 | 20230824 | 154100 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 206 | 20230824 | 154000 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 207 | 20230824 | 153900 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 208 | 20230824 | 153800 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 209 | 20230824 | 153700 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 210 | 20230824 | 153600 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 211 | 20230824 | 153500 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 212 | 20230824 | 153400 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 5700 |
| 213 | 20230824 | 153300 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 214 | 20230824 | 153200 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 215 | 20230824 | 153100 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 216 | 20230824 | 153000 | 10483679710 | 17790 | 17790 | 17790 | 17790 | 5700 |
| 217 | 20230824 | 152900 | 10382276710 | 17950 | 17950 | 17950 | 17950 | 0 |
| 218 | 20230824 | 152800 | 10382276710 | 17950 | 17950 | 17950 | 17950 | 0 |
| 219 | 20230824 | 152700 | 10382276710 | 17950 | 17950 | 17950 | 17950 | 0 |
| 220 | 20230824 | 152600 | 10382276710 | 17950 | 17950 | 17950 | 17950 | 0 |
| 221 | 20230824 | 152500 | 10382276710 | 17950 | 17950 | 17950 | 17950 | 0 |
| 222 | 20230824 | 152400 | 10382276710 | 17950 | 17950 | 17950 | 17950 | 0 |
| 223 | 20230824 | 152300 | 10382276710 | 17950 | 17950 | 17950 | 17950 | 0 |
| 224 | 20230824 | 152200 | 10382276710 | 17950 | 17950 | 17950 | 17950 | 0 |
| 225 | 20230824 | 152100 | 10382276710 | 17950 | 17950 | 17950 | 17950 | 0 |
| 226 | 20230824 | 152000 | 10382276710 | 17950 | 17950 | 17950 | 17950 | 0 |
| 227 | 20230824 | 151900 | 10382276710 | 17950 | 17970 | 18040 | 17950 | 3494 |
| 228 | 20230824 | 151800 | 10319333860 | 17970 | 17980 | 17980 | 17950 | 53 |
| 229 | 20230824 | 151700 | 10318381910 | 17980 | 17970 | 17980 | 17950 | 715 |
| 230 | 20230824 | 151600 | 10305546330 | 17970 | 17940 | 17980 | 17940 | 54 |
| 231 | 20230824 | 151500 | 10304575860 | 17980 | 17960 | 17980 | 17900 | 525 |
| 232 | 20230824 | 151400 | 10295156670 | 17980 | 17990 | 17990 | 17950 | 981 |
| 233 | 20230824 | 151300 | 10277529140 | 17990 | 18010 | 18020 | 17970 | 326 |
| 234 | 20230824 | 151200 | 10271661460 | 18010 | 18020 | 18030 | 18000 | 168 |
| 235 | 20230824 | 151100 | 10268636800 | 18030 | 18000 | 18030 | 18000 | 22 |
| 236 | 20230824 | 151000 | 10268240560 | 18030 | 18010 | 18030 | 18000 | 258 |
| 237 | 20230824 | 150900 | 10263593950 | 18010 | 18010 | 18030 | 18000 | 420 |
| 238 | 20230824 | 150800 | 10256030650 | 18010 | 18030 | 18030 | 18000 | 171 |
| 239 | 20230824 | 150700 | 10252949560 | 18030 | 18000 | 18030 | 18000 | 142 |
| 240 | 20230824 | 150600 | 10250390910 | 18010 | 18020 | 18030 | 18000 | 736 |
| 241 | 20230824 | 150500 | 10237131970 | 18020 | 18000 | 18020 | 18000 | 59 |
| 242 | 20230824 | 150400 | 10236069950 | 18000 | 18020 | 18020 | 18000 | 176 |
| 243 | 20230824 | 150300 | 10232901120 | 18020 | 18030 | 18030 | 18020 | 24 |
| 244 | 20230824 | 150200 | 10232468590 | 18030 | 17930 | 18030 | 17910 | 734 |
| 245 | 20230824 | 150100 | 10219255940 | 17910 | 18040 | 18040 | 17910 | 762 |
| 246 | 20230824 | 150000 | 10205524210 | 18040 | 18070 | 18070 | 18030 | 214 |
| 247 | 20230824 | 145900 | 10201663580 | 18030 | 18090 | 18090 | 18030 | 258 |
| 248 | 20230824 | 145800 | 10196998940 | 18090 | 18080 | 18090 | 18070 | 288 |
| 249 | 20230824 | 145700 | 10191792580 | 18030 | 18030 | 18080 | 18030 | 65 |
| 250 | 20230824 | 145600 | 10190620430 | 18080 | 18090 | 18090 | 18030 | 67 |
| 251 | 20230824 | 145500 | 10189412200 | 18080 | 18020 | 18080 | 18020 | 102 |
| 252 | 20230824 | 145400 | 10187568770 | 18020 | 18030 | 18080 | 18020 | 105 |
| 253 | 20230824 | 145300 | 10185675890 | 18020 | 18070 | 18090 | 18020 | 179 |
| 254 | 20230824 | 145200 | 10182443980 | 18090 | 18080 | 18090 | 18070 | 243 |
| 255 | 20230824 | 145100 | 10178051820 | 18070 | 18060 | 18070 | 18030 | 1728 |
| 256 | 20230824 | 145000 | 10146842640 | 18070 | 18020 | 18070 | 18020 | 445 |
| 257 | 20230824 | 144900 | 10138808470 | 18020 | 18040 | 18040 | 18020 | 717 |
| 258 | 20230824 | 144800 | 10125886370 | 18020 | 18020 | 18040 | 18020 | 496 |
| 259 | 20230824 | 144700 | 10116940970 | 18020 | 18020 | 18020 | 18010 | 957 |
| 260 | 20230824 | 144600 | 10099702130 | 18020 | 18040 | 18050 | 18020 | 155 |
| 261 | 20230824 | 144500 | 10096905980 | 18040 | 18010 | 18040 | 18010 | 216 |
| 262 | 20230824 | 144400 | 10093015640 | 18010 | 18010 | 18010 | 18000 | 230 |
| 263 | 20230824 | 144300 | 10088873840 | 18010 | 17950 | 18010 | 17950 | 822 |
| 264 | 20230824 | 144200 | 10074079270 | 17890 | 17950 | 17950 | 17890 | 194 |
| 265 | 20230824 | 144100 | 10070608040 | 17950 | 17960 | 17960 | 17860 | 400 |
| 266 | 20230824 | 144000 | 10063454300 | 17960 | 17960 | 17960 | 17870 | 665 |
| 267 | 20230824 | 143900 | 10051565500 | 17870 | 17880 | 17980 | 17870 | 181 |
| 268 | 20230824 | 143800 | 10048318210 | 17880 | 17890 | 17890 | 17880 | 437 |
| 269 | 20230824 | 143700 | 10040504620 | 17890 | 17930 | 17930 | 17880 | 294 |
| 270 | 20230824 | 143600 | 10035244690 | 17930 | 18020 | 18020 | 17930 | 375 |
| 271 | 20230824 | 143500 | 10028506180 | 17940 | 18040 | 18040 | 17940 | 334 |
| 272 | 20230824 | 143400 | 10022486370 | 18040 | 18060 | 18060 | 18040 | 8 |
| 273 | 20230824 | 143300 | 10022341990 | 18060 | 18050 | 18060 | 17860 | 943 |
| 274 | 20230824 | 143200 | 10005425480 | 18050 | 18050 | 18050 | 18050 | 4 |
| 275 | 20230824 | 143100 | 10005353280 | 18060 | 18060 | 18060 | 18060 | 3 |
| 276 | 20230824 | 143000 | 10005299100 | 18060 | 18060 | 18060 | 18060 | 27 |
| 277 | 20230824 | 142900 | 10004811480 | 18020 | 18020 | 18020 | 18020 | 78 |
| 278 | 20230824 | 142800 | 10003405920 | 18020 | 18020 | 18020 | 18020 | 2 |
| 279 | 20230824 | 142700 | 10003369880 | 18020 | 18070 | 18070 | 18010 | 1259 |
| 280 | 20230824 | 142600 | 9980682740 | 18040 | 18070 | 18080 | 18040 | 380 |
| 281 | 20230824 | 142500 | 9973825600 | 18080 | 18040 | 18080 | 18040 | 211 |
| 282 | 20230824 | 142400 | 9970014230 | 18010 | 18010 | 18010 | 18010 | 3 |
| 283 | 20230824 | 142300 | 9969960200 | 18010 | 18010 | 18010 | 18010 | 21 |
| 284 | 20230824 | 142200 | 9969581990 | 18010 | 18030 | 18030 | 18010 | 270 |
| 285 | 20230824 | 142100 | 9964717680 | 18040 | 18050 | 18050 | 18040 | 70 |
| 286 | 20230824 | 142000 | 9963454390 | 18040 | 18050 | 18050 | 18040 | 28 |
| 287 | 20230824 | 141900 | 9962949230 | 18040 | 18070 | 18070 | 18040 | 121 |
| 288 | 20230824 | 141800 | 9960763990 | 18070 | 18050 | 18070 | 18050 | 182 |
| 289 | 20230824 | 141700 | 9957477250 | 18050 | 18080 | 18080 | 18050 | 131 |
| 290 | 20230824 | 141600 | 9955109420 | 18080 | 18080 | 18090 | 18080 | 102 |
| 291 | 20230824 | 141500 | 9953265220 | 18080 | 18060 | 18080 | 18040 | 118 |
| 292 | 20230824 | 141400 | 9951133400 | 18060 | 18040 | 18070 | 18040 | 244 |
| 293 | 20230824 | 141300 | 9946730030 | 18040 | 18060 | 18060 | 18040 | 8 |
| 294 | 20230824 | 141200 | 9946585650 | 18070 | 17980 | 18070 | 17980 | 223 |
| 295 | 20230824 | 141100 | 9942571660 | 17980 | 17960 | 17980 | 17940 | 239 |
| 296 | 20230824 | 141000 | 9938282240 | 17940 | 17900 | 17940 | 17900 | 284 |
| 297 | 20230824 | 140900 | 9933188880 | 17920 | 17930 | 17930 | 17860 | 202 |
| 298 | 20230824 | 140800 | 9929580320 | 17860 | 17940 | 17940 | 17860 | 104 |
| 299 | 20230824 | 140700 | 9927722660 | 17860 | 17890 | 17890 | 17860 | 745 |
| 300 | 20230824 | 140600 | 9914409400 | 17960 | 17880 | 17960 | 17880 | 38 |
| 301 | 20230824 | 140500 | 9913729880 | 17870 | 17970 | 17980 | 17860 | 544 |
| 302 | 20230824 | 140400 | 9903957190 | 17970 | 17910 | 17970 | 17830 | 749 |
| 303 | 20230824 | 140300 | 9890559050 | 17880 | 17830 | 17910 | 17830 | 890 |
| 304 | 20230824 | 140200 | 9874669540 | 17850 | 17970 | 17970 | 17820 | 2254 |
| 305 | 20230824 | 140100 | 9834326210 | 17980 | 18030 | 18030 | 17970 | 2333 |
| 306 | 20230824 | 140000 | 9792322440 | 18040 | 18070 | 18090 | 18030 | 361 |
| 307 | 20230824 | 135900 | 9785804740 | 18060 | 18060 | 18070 | 18060 | 287 |
| 308 | 20230824 | 135800 | 9780621210 | 18060 | 18060 | 18060 | 18040 | 506 |
| 309 | 20230824 | 135700 | 9771487690 | 18060 | 18110 | 18110 | 18060 | 235 |
| 310 | 20230824 | 135600 | 9767241830 | 18110 | 18120 | 18120 | 18110 | 4 |
| 311 | 20230824 | 135500 | 9767169360 | 18120 | 18130 | 18130 | 18120 | 4 |
| 312 | 20230824 | 135400 | 9767096850 | 18130 | 18080 | 18130 | 18070 | 359 |
| 313 | 20230824 | 135300 | 9760602790 | 18090 | 18110 | 18110 | 18090 | 766 |
| 314 | 20230824 | 135200 | 9746743510 | 18110 | 18110 | 18110 | 18110 | 101 |
| 315 | 20230824 | 135100 | 9744914400 | 18140 | 18160 | 18170 | 18120 | 663 |
| 316 | 20230824 | 135000 | 9732888240 | 18160 | 18150 | 18160 | 18150 | 4 |
| 317 | 20230824 | 134900 | 9732815630 | 18170 | 18160 | 18170 | 18150 | 67 |
| 318 | 20230824 | 134800 | 9731599530 | 18170 | 18180 | 18180 | 18170 | 12 |
| 319 | 20230824 | 134700 | 9731381440 | 18180 | 18180 | 18180 | 18180 | 3 |
| 320 | 20230824 | 134600 | 9731326900 | 18170 | 18190 | 18200 | 18170 | 92 |
| 321 | 20230824 | 134500 | 9729652700 | 18200 | 18150 | 18200 | 18150 | 39 |
| 322 | 20230824 | 134400 | 9728944600 | 18200 | 18140 | 18200 | 18140 | 243 |
| 323 | 20230824 | 134300 | 9724528570 | 18140 | 18140 | 18140 | 18140 | 14 |
| 324 | 20230824 | 134200 | 9724274610 | 18140 | 18130 | 18140 | 18130 | 248 |
| 325 | 20230824 | 134100 | 9719777120 | 18140 | 18140 | 18150 | 18140 | 101 |
| 326 | 20230824 | 134000 | 9717944650 | 18130 | 18160 | 18170 | 18130 | 264 |
| 327 | 20230824 | 133900 | 9713152750 | 18170 | 18190 | 18190 | 18170 | 80 |
| 328 | 20230824 | 133800 | 9711698050 | 18210 | 18230 | 18230 | 18200 | 134 |
| 329 | 20230824 | 133700 | 9709258880 | 18230 | 18240 | 18240 | 18230 | 207 |
| 330 | 20230824 | 133600 | 9705484210 | 18240 | 18230 | 18250 | 18230 | 677 |
| 331 | 20230824 | 133500 | 9693134800 | 18230 | 18250 | 18250 | 18210 | 224 |
| 332 | 20230824 | 133400 | 9689051980 | 18250 | 18230 | 18250 | 18230 | 235 |
| 333 | 20230824 | 133300 | 9684765530 | 18230 | 18210 | 18230 | 18210 | 179 |
| 334 | 20230824 | 133200 | 9681503730 | 18230 | 18240 | 18240 | 18210 | 125 |
| 335 | 20230824 | 133100 | 9679225300 | 18240 | 18250 | 18260 | 18200 | 529 |
| 336 | 20230824 | 133000 | 9669571700 | 18250 | 18170 | 18250 | 18170 | 1531 |
| 337 | 20230824 | 132900 | 9641672920 | 18160 | 18140 | 18160 | 18140 | 58 |
| 338 | 20230824 | 132800 | 9640619660 | 18140 | 18110 | 18140 | 18110 | 195 |
| 339 | 20230824 | 132700 | 9637083410 | 18120 | 18120 | 18120 | 18120 | 25 |
| 340 | 20230824 | 132600 | 9636630410 | 18110 | 18090 | 18110 | 18090 | 105 |
| 341 | 20230824 | 132500 | 9634729660 | 18090 | 18070 | 18090 | 18070 | 137 |
| 342 | 20230824 | 132400 | 9632253920 | 18070 | 18080 | 18080 | 18070 | 100 |
| 343 | 20230824 | 132300 | 9630446290 | 18080 | 18090 | 18100 | 18080 | 359 |
| 344 | 20230824 | 132200 | 9623953730 | 18100 | 18110 | 18110 | 18100 | 228 |
| 345 | 20230824 | 132100 | 9619825850 | 18120 | 18120 | 18120 | 18110 | 508 |
| 346 | 20230824 | 132000 | 9610622980 | 18120 | 18120 | 18120 | 18120 | 3 |
| 347 | 20230824 | 131900 | 9610568620 | 18150 | 18150 | 18150 | 18150 | 5 |
| 348 | 20230824 | 131800 | 9610477870 | 18160 | 18160 | 18160 | 18160 | 1 |
| 349 | 20230824 | 131700 | 9610459710 | 18150 | 18120 | 18170 | 18120 | 180 |
| 350 | 20230824 | 131600 | 9607197450 | 18120 | 18150 | 18150 | 18120 | 108 |
| 351 | 20230824 | 131500 | 9605237490 | 18120 | 18120 | 18120 | 18120 | 72 |
| 352 | 20230824 | 131400 | 9603932850 | 18120 | 18130 | 18130 | 18120 | 48 |
| 353 | 20230824 | 131300 | 9603062830 | 18110 | 18150 | 18150 | 18110 | 49 |
| 354 | 20230824 | 131200 | 9602175110 | 18170 | 18130 | 18170 | 18110 | 10 |
| 355 | 20230824 | 131100 | 9601993690 | 18170 | 18130 | 18170 | 18110 | 84 |
| 356 | 20230824 | 131000 | 9600469690 | 18150 | 18160 | 18160 | 18110 | 55 |
| 357 | 20230824 | 130900 | 9599473450 | 18170 | 18170 | 18170 | 18170 | 5 |
| 358 | 20230824 | 130800 | 9599382600 | 18180 | 18130 | 18180 | 18110 | 1068 |
| 359 | 20230824 | 130700 | 9580032810 | 18190 | 18220 | 18220 | 18190 | 43 |
| 360 | 20230824 | 130600 | 9579250560 | 18250 | 18220 | 18250 | 18220 | 113 |
| 361 | 20230824 | 130500 | 9577189240 | 18230 | 18250 | 18250 | 18230 | 759 |
| 362 | 20230824 | 130400 | 9563346610 | 18250 | 18190 | 18250 | 18190 | 1779 |
| 363 | 20230824 | 130300 | 9530950950 | 18180 | 18110 | 18180 | 18110 | 519 |
| 364 | 20230824 | 130200 | 9521539760 | 18110 | 18120 | 18140 | 18110 | 431 |
| 365 | 20230824 | 130100 | 9513727350 | 18120 | 18140 | 18140 | 18120 | 289 |
| 366 | 20230824 | 130000 | 9508489620 | 18130 | 18140 | 18140 | 18130 | 108 |
| 367 | 20230824 | 125900 | 9506530510 | 18140 | 18150 | 18150 | 18130 | 249 |
| 368 | 20230824 | 125800 | 9502013990 | 18150 | 18150 | 18150 | 18150 | 19 |
| 369 | 20230824 | 125700 | 9501669140 | 18180 | 18140 | 18180 | 18140 | 503 |
| 370 | 20230824 | 125600 | 9492543430 | 18180 | 18180 | 18180 | 18180 | 1 |
| 371 | 20230824 | 125500 | 9492525250 | 18180 | 18180 | 18180 | 18130 | 205 |
| 372 | 20230824 | 125400 | 9488803310 | 18190 | 18190 | 18190 | 18180 | 23 |
| 373 | 20230824 | 125300 | 9488384980 | 18190 | 18170 | 18190 | 18160 | 293 |
| 374 | 20230824 | 125200 | 9483058270 | 18180 | 18180 | 18190 | 18130 | 678 |
| 375 | 20230824 | 125100 | 9470754610 | 18180 | 18190 | 18190 | 18160 | 32 |
| 376 | 20230824 | 125000 | 9470173080 | 18190 | 18200 | 18200 | 18190 | 87 |
| 377 | 20230824 | 124900 | 9468590290 | 18190 | 18140 | 18190 | 18140 | 95 |
| 378 | 20230824 | 124800 | 9466864890 | 18140 | 18170 | 18170 | 18140 | 124 |
| 379 | 20230824 | 124700 | 9464615430 | 18190 | 18200 | 18200 | 18190 | 154 |
| 380 | 20230824 | 124600 | 9461814160 | 18200 | 18200 | 18200 | 18200 | 10 |
| 381 | 20230824 | 124500 | 9461632160 | 18200 | 18210 | 18210 | 18200 | 207 |
| 382 | 20230824 | 124400 | 9457864640 | 18200 | 18180 | 18200 | 18180 | 149 |
| 383 | 20230824 | 124300 | 9455155640 | 18210 | 18210 | 18210 | 18210 | 157 |
| 384 | 20230824 | 124200 | 9452296670 | 18210 | 18200 | 18210 | 18180 | 497 |
| 385 | 20230824 | 124100 | 9443250920 | 18190 | 18140 | 18190 | 18090 | 1043 |
| 386 | 20230824 | 124000 | 9424314970 | 18120 | 18120 | 18130 | 18120 | 210 |
| 387 | 20230824 | 123900 | 9420508360 | 18100 | 18070 | 18120 | 18070 | 611 |
| 388 | 20230824 | 123800 | 9409457340 | 18080 | 18070 | 18090 | 18070 | 176 |
| 389 | 20230824 | 123700 | 9406276510 | 18080 | 18100 | 18100 | 18080 | 68 |
| 390 | 20230824 | 123600 | 9405045950 | 18100 | 18100 | 18100 | 18100 | 23 |
| 391 | 20230824 | 123500 | 9404629650 | 18070 | 18090 | 18090 | 18070 | 67 |
| 392 | 20230824 | 123400 | 9403418360 | 18090 | 18090 | 18090 | 18090 | 107 |
| 393 | 20230824 | 123300 | 9401482730 | 18090 | 18090 | 18100 | 18090 | 462 |
| 394 | 20230824 | 123200 | 9393124630 | 18100 | 18100 | 18100 | 18100 | 153 |
| 395 | 20230824 | 123100 | 9390355330 | 18100 | 18120 | 18120 | 18100 | 122 |
| 396 | 20230824 | 123000 | 9388145570 | 18130 | 18130 | 18130 | 18130 | 0 |
| 397 | 20230824 | 122900 | 9388145570 | 18130 | 18060 | 18130 | 18060 | 11 |
| 398 | 20230824 | 122800 | 9387946770 | 18060 | 18060 | 18060 | 18060 | 1 |
| 399 | 20230824 | 122700 | 9387928710 | 18130 | 18120 | 18130 | 18120 | 2 |
| 400 | 20230824 | 122600 | 9387892460 | 18060 | 18060 | 18060 | 18060 | 4 |
| 401 | 20230824 | 122500 | 9387820220 | 18130 | 18130 | 18130 | 18060 | 118 |
| 402 | 20230824 | 122400 | 9385688580 | 18060 | 18130 | 18130 | 18060 | 142 |
| 403 | 20230824 | 122300 | 9383122730 | 18130 | 18130 | 18130 | 18130 | 16 |
| 404 | 20230824 | 122200 | 9382832650 | 18140 | 18150 | 18150 | 18140 | 158 |
| 405 | 20230824 | 122100 | 9379965090 | 18060 | 18150 | 18150 | 18060 | 841 |
| 406 | 20230824 | 122000 | 9364750390 | 18150 | 18150 | 18150 | 18150 | 69 |
| 407 | 20230824 | 121900 | 9363498040 | 18150 | 18120 | 18150 | 18120 | 50 |
| 408 | 20230824 | 121800 | 9362590570 | 18120 | 18130 | 18150 | 18120 | 519 |
| 409 | 20230824 | 121700 | 9353178900 | 18130 | 18110 | 18130 | 18110 | 130 |
| 410 | 20230824 | 121600 | 9350822380 | 18130 | 18110 | 18130 | 18110 | 218 |
| 411 | 20230824 | 121500 | 9346873600 | 18110 | 18110 | 18110 | 18070 | 13 |
| 412 | 20230824 | 121400 | 9346638250 | 18060 | 18100 | 18110 | 18060 | 122 |
| 413 | 20230824 | 121300 | 9344430180 | 18070 | 18100 | 18100 | 18070 | 86 |
| 414 | 20230824 | 121200 | 9342875800 | 18100 | 18070 | 18100 | 18050 | 104 |
| 415 | 20230824 | 121100 | 9340997910 | 18100 | 18060 | 18100 | 18060 | 319 |
| 416 | 20230824 | 121000 | 9335225640 | 18040 | 18040 | 18060 | 18030 | 26 |
| 417 | 20230824 | 120900 | 9334756550 | 18060 | 18030 | 18060 | 18030 | 274 |
| 418 | 20230824 | 120800 | 9329816180 | 18030 | 18020 | 18030 | 18020 | 26 |
| 419 | 20230824 | 120700 | 9329347650 | 18020 | 18020 | 18020 | 18020 | 19 |
| 420 | 20230824 | 120600 | 9329005270 | 18010 | 18040 | 18040 | 18010 | 287 |
| 421 | 20230824 | 120500 | 9323832810 | 18010 | 18020 | 18020 | 18010 | 828 |
| 422 | 20230824 | 120400 | 9308920490 | 18010 | 18020 | 18050 | 18010 | 415 |
| 423 | 20230824 | 120300 | 9301444340 | 18010 | 18050 | 18050 | 18010 | 28 |
| 424 | 20230824 | 120200 | 9300939730 | 18060 | 18040 | 18060 | 18010 | 567 |
| 425 | 20230824 | 120100 | 9290727030 | 18060 | 18040 | 18090 | 18040 | 20 |
| 426 | 20230824 | 120000 | 9290365690 | 18030 | 18040 | 18070 | 18030 | 187 |
| 427 | 20230824 | 115900 | 9286990890 | 18030 | 18030 | 18030 | 18030 | 78 |
| 428 | 20230824 | 115800 | 9285584550 | 18030 | 18030 | 18040 | 18030 | 61 |
| 429 | 20230824 | 115700 | 9284484240 | 18040 | 18090 | 18090 | 18040 | 107 |
| 430 | 20230824 | 115600 | 9282553330 | 18050 | 18060 | 18060 | 18050 | 119 |
| 431 | 20230824 | 115500 | 9280404660 | 18060 | 18040 | 18120 | 18040 | 352 |
| 432 | 20230824 | 115400 | 9274044870 | 18010 | 18090 | 18130 | 18010 | 1510 |
| 433 | 20230824 | 115300 | 9246777360 | 18090 | 18080 | 18090 | 18080 | 136 |
| 434 | 20230824 | 115200 | 9244317910 | 18080 | 18020 | 18080 | 18020 | 2 |
| 435 | 20230824 | 115100 | 9244281810 | 18020 | 18020 | 18030 | 18020 | 39 |
| 436 | 20230824 | 115000 | 9243578860 | 18020 | 18030 | 18030 | 18000 | 356 |
| 437 | 20230824 | 114900 | 9237164180 | 18030 | 18090 | 18090 | 18030 | 119 |
| 438 | 20230824 | 114800 | 9235014930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 439 | 20230824 | 114700 | 9235014930 | 18090 | 18080 | 18090 | 18060 | 35 |
| 440 | 20230824 | 114600 | 9234382570 | 18080 | 18090 | 18100 | 18080 | 529 |
| 441 | 20230824 | 114500 | 9224812450 | 18090 | 18090 | 18090 | 18090 | 1 |
| 442 | 20230824 | 114400 | 9224794360 | 18070 | 18100 | 18100 | 18070 | 387 |
| 443 | 20230824 | 114300 | 9217801180 | 18100 | 18080 | 18100 | 18080 | 109 |
| 444 | 20230824 | 114200 | 9215829280 | 18080 | 18110 | 18110 | 18060 | 563 |
| 445 | 20230824 | 114100 | 9205656050 | 18130 | 18140 | 18140 | 18130 | 92 |
| 446 | 20230824 | 114000 | 9203987930 | 18130 | 18160 | 18190 | 18130 | 67 |
| 447 | 20230824 | 113900 | 9202771510 | 18170 | 18190 | 18190 | 18170 | 66 |
| 448 | 20230824 | 113800 | 9201571080 | 18190 | 18190 | 18190 | 18150 | 33 |
| 449 | 20230824 | 113700 | 9200970850 | 18190 | 18170 | 18200 | 18170 | 335 |
| 450 | 20230824 | 113600 | 9194881240 | 18170 | 18090 | 18170 | 18090 | 442 |
| 451 | 20230824 | 113500 | 9186859750 | 18150 | 18140 | 18150 | 18000 | 1382 |
| 452 | 20230824 | 113400 | 9161863340 | 18150 | 18150 | 18150 | 18140 | 151 |
| 453 | 20230824 | 113300 | 9159122700 | 18170 | 18170 | 18170 | 18170 | 5 |
| 454 | 20230824 | 113200 | 9159031850 | 18170 | 18110 | 18170 | 18110 | 127 |
| 455 | 20230824 | 113100 | 9156727510 | 18100 | 18160 | 18170 | 18100 | 1831 |
| 456 | 20230824 | 113000 | 9123559150 | 18150 | 18170 | 18180 | 18150 | 85 |
| 457 | 20230824 | 112900 | 9122015890 | 18160 | 18180 | 18180 | 18160 | 207 |
| 458 | 20230824 | 112800 | 9118255700 | 18180 | 18230 | 18230 | 18180 | 327 |
| 459 | 20230824 | 112700 | 9112303900 | 18240 | 18240 | 18240 | 18240 | 156 |
| 460 | 20230824 | 112600 | 9109458460 | 18250 | 18230 | 18250 | 18230 | 564 |
| 461 | 20230824 | 112500 | 9099171370 | 18230 | 18200 | 18240 | 18200 | 996 |
| 462 | 20230824 | 112400 | 9081025560 | 18200 | 18200 | 18210 | 18200 | 354 |
| 463 | 20230824 | 112300 | 9074580770 | 18200 | 18200 | 18220 | 18200 | 285 |
| 464 | 20230824 | 112200 | 9069392730 | 18200 | 18230 | 18230 | 18200 | 421 |
| 465 | 20230824 | 112100 | 9061728900 | 18230 | 18200 | 18230 | 18200 | 1060 |
| 466 | 20230824 | 112000 | 9042413770 | 18200 | 18120 | 18210 | 18120 | 875 |
| 467 | 20230824 | 111900 | 9026514170 | 18110 | 18100 | 18110 | 18100 | 219 |
| 468 | 20230824 | 111800 | 9022550260 | 18110 | 18130 | 18160 | 18110 | 368 |
| 469 | 20230824 | 111700 | 9015882120 | 18160 | 18160 | 18160 | 18130 | 14 |
| 470 | 20230824 | 111600 | 9015628210 | 18160 | 18150 | 18160 | 18130 | 259 |
| 471 | 20230824 | 111500 | 9010929710 | 18150 | 18180 | 18180 | 18150 | 415 |
| 472 | 20230824 | 111400 | 9003390410 | 18180 | 18220 | 18220 | 18180 | 126 |
| 473 | 20230824 | 111300 | 9001095850 | 18220 | 18160 | 18220 | 18160 | 518 |
| 474 | 20230824 | 111200 | 8991662450 | 18210 | 18210 | 18220 | 18210 | 318 |
| 475 | 20230824 | 111100 | 8985871230 | 18210 | 18190 | 18220 | 18130 | 149 |
| 476 | 20230824 | 111000 | 8983158940 | 18120 | 18100 | 18210 | 18100 | 2969 |
| 477 | 20230824 | 110900 | 8929292060 | 18100 | 18030 | 18100 | 18030 | 65 |
| 478 | 20230824 | 110800 | 8928116900 | 18100 | 18100 | 18100 | 18100 | 0 |
| 479 | 20230824 | 110700 | 8928116900 | 18100 | 17990 | 18100 | 17990 | 11 |
| 480 | 20230824 | 110600 | 8927918890 | 18110 | 18060 | 18120 | 17970 | 752 |
| 481 | 20230824 | 110500 | 8914358340 | 18060 | 18030 | 18110 | 17900 | 1854 |
| 482 | 20230824 | 110400 | 8880962200 | 18060 | 18090 | 18110 | 18060 | 1199 |
| 483 | 20230824 | 110300 | 8859287210 | 18080 | 18140 | 18150 | 18080 | 648 |
| 484 | 20230824 | 110200 | 8847549750 | 18190 | 18210 | 18210 | 18150 | 228 |
| 485 | 20230824 | 110100 | 8843403090 | 18210 | 18190 | 18210 | 18140 | 302 |
| 486 | 20230824 | 110000 | 8837909860 | 18130 | 18190 | 18190 | 18130 | 390 |
| 487 | 20230824 | 105900 | 8830819450 | 18200 | 18210 | 18210 | 18090 | 1353 |
| 488 | 20230824 | 105800 | 8806253550 | 18200 | 18250 | 18280 | 18200 | 2134 |
| 489 | 20230824 | 105700 | 8767279690 | 18260 | 18210 | 18260 | 18200 | 1825 |
| 490 | 20230824 | 105600 | 8733987050 | 18210 | 18130 | 18210 | 18060 | 1465 |
| 491 | 20230824 | 105500 | 8707380370 | 18120 | 18100 | 18120 | 18060 | 1198 |
| 492 | 20230824 | 105400 | 8685699740 | 18110 | 18070 | 18110 | 18040 | 1461 |
| 493 | 20230824 | 105300 | 8659275880 | 18090 | 17970 | 18090 | 17970 | 1510 |
| 494 | 20230824 | 105200 | 8632090070 | 17970 | 17810 | 17970 | 17810 | 503 |
| 495 | 20230824 | 105100 | 8623073480 | 17810 | 17810 | 17810 | 17810 | 0 |
| 496 | 20230824 | 105000 | 8623073480 | 17810 | 17850 | 17850 | 17810 | 575 |
| 497 | 20230824 | 104900 | 8612820090 | 17880 | 17880 | 17890 | 17850 | 166 |
| 498 | 20230824 | 104800 | 8609852880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 499 | 20230824 | 104700 | 8609852880 | 17890 | 17890 | 17890 | 17890 | 50 |
| 500 | 20230824 | 104600 | 8608958380 | 17890 | 17890 | 17890 | 17890 | 23 |
| 501 | 20230824 | 104500 | 8608546910 | 17890 | 17920 | 17920 | 17890 | 65 |
| 502 | 20230824 | 104400 | 8607382360 | 17900 | 17910 | 17910 | 17900 | 553 |
| 503 | 20230824 | 104300 | 8597483180 | 17920 | 17920 | 17920 | 17910 | 72 |
| 504 | 20230824 | 104200 | 8596192950 | 17920 | 17780 | 17920 | 17760 | 689 |
| 505 | 20230824 | 104100 | 8583895240 | 17850 | 17850 | 17850 | 17760 | 66 |
| 506 | 20230824 | 104000 | 8582717230 | 17850 | 17770 | 17850 | 17750 | 424 |
| 507 | 20230824 | 103900 | 8575184210 | 17800 | 17760 | 17800 | 17740 | 106 |
| 508 | 20230824 | 103800 | 8573302280 | 17750 | 17750 | 17810 | 17750 | 240 |
| 509 | 20230824 | 103700 | 8569040870 | 17810 | 17810 | 17810 | 17800 | 101 |
| 510 | 20230824 | 103600 | 8567242100 | 17810 | 17760 | 17830 | 17740 | 295 |
| 511 | 20230824 | 103500 | 8562006440 | 17910 | 17860 | 17910 | 17760 | 105 |
| 512 | 20230824 | 103400 | 8560130300 | 17890 | 17770 | 17890 | 17750 | 115 |
| 513 | 20230824 | 103300 | 8558081010 | 17880 | 17880 | 17880 | 17880 | 1 |
| 514 | 20230824 | 103200 | 8558063130 | 17950 | 17930 | 17950 | 17930 | 3 |
| 515 | 20230824 | 103100 | 8558009310 | 17950 | 17880 | 17950 | 17880 | 200 |
| 516 | 20230824 | 103000 | 8554420820 | 17970 | 17790 | 17980 | 17790 | 1003 |
| 517 | 20230824 | 102900 | 8536504630 | 17650 | 17830 | 17830 | 17650 | 807 |
| 518 | 20230824 | 102800 | 8522149840 | 17810 | 17870 | 17870 | 17810 | 353 |
| 519 | 20230824 | 102700 | 8515857300 | 17870 | 17830 | 17870 | 17830 | 92 |
| 520 | 20230824 | 102600 | 8514215050 | 17830 | 17790 | 17830 | 17790 | 685 |
| 521 | 20230824 | 102500 | 8502024350 | 17750 | 17660 | 17750 | 17630 | 306 |
| 522 | 20230824 | 102400 | 8496616640 | 17660 | 17740 | 17780 | 17660 | 2196 |
| 523 | 20230824 | 102300 | 8457764990 | 17740 | 17730 | 17770 | 17730 | 376 |
| 524 | 20230824 | 102200 | 8451096440 | 17770 | 17650 | 17770 | 17620 | 449 |
| 525 | 20230824 | 102100 | 8443144680 | 17600 | 17780 | 17950 | 17560 | 5219 |
| 526 | 20230824 | 102000 | 8350799320 | 17770 | 17810 | 17810 | 17770 | 910 |
| 527 | 20230824 | 101900 | 8334610340 | 17880 | 17800 | 17900 | 17800 | 25 |
| 528 | 20230824 | 101800 | 8334164560 | 17900 | 17820 | 17900 | 17800 | 866 |
| 529 | 20230824 | 101700 | 8318722990 | 17820 | 17850 | 17890 | 17820 | 541 |
| 530 | 20230824 | 101600 | 8309066970 | 17920 | 17950 | 17950 | 17850 | 9 |
| 531 | 20230824 | 101500 | 8308905620 | 17950 | 17800 | 18000 | 17780 | 1042 |
| 532 | 20230824 | 101400 | 8290243960 | 17790 | 17850 | 17880 | 17790 | 939 |
| 533 | 20230824 | 101300 | 8273512850 | 17900 | 17910 | 17910 | 17900 | 2 |
| 534 | 20230824 | 101200 | 8273477040 | 17910 | 17860 | 17910 | 17800 | 1082 |
| 535 | 20230824 | 101100 | 8254199350 | 17860 | 17840 | 17990 | 17840 | 518 |
| 536 | 20230824 | 101000 | 8244916660 | 17840 | 17950 | 17950 | 17840 | 784 |
| 537 | 20230824 | 100900 | 8230925330 | 17900 | 17850 | 17900 | 17850 | 373 |
| 538 | 20230824 | 100800 | 8224265090 | 17850 | 17840 | 17850 | 17840 | 99 |
| 539 | 20230824 | 100700 | 8222498510 | 17850 | 17840 | 17850 | 17830 | 219 |
| 540 | 20230824 | 100600 | 8218592330 | 17840 | 17860 | 17860 | 17830 | 1356 |
| 541 | 20230824 | 100500 | 8194400930 | 17860 | 17880 | 17900 | 17860 | 2581 |
| 542 | 20230824 | 100400 | 8148254040 | 17880 | 17900 | 17900 | 17880 | 1483 |
| 543 | 20230824 | 100300 | 8121716680 | 17990 | 17920 | 17990 | 17900 | 438 |
| 544 | 20230824 | 100200 | 8113871950 | 17940 | 17990 | 17990 | 17940 | 134 |
| 545 | 20230824 | 100100 | 8111465490 | 18000 | 17910 | 18000 | 17900 | 407 |
| 546 | 20230824 | 100000 | 8104167960 | 17900 | 17920 | 17920 | 17900 | 769 |
| 547 | 20230824 | 095900 | 8090397650 | 17910 | 17910 | 17910 | 17910 | 526 |
| 548 | 20230824 | 095800 | 8080976990 | 17910 | 17940 | 17940 | 17900 | 1035 |
| 549 | 20230824 | 095700 | 8062431310 | 17940 | 18020 | 18020 | 17940 | 1333 |
| 550 | 20230824 | 095600 | 8038461830 | 18030 | 18010 | 18040 | 18010 | 265 |
| 551 | 20230824 | 095500 | 8033686600 | 18010 | 18030 | 18030 | 17980 | 92 |
| 552 | 20230824 | 095400 | 8032028820 | 17980 | 18010 | 18060 | 17940 | 749 |
| 553 | 20230824 | 095300 | 8018563900 | 17940 | 18170 | 18170 | 17940 | 2396 |
| 554 | 20230824 | 095200 | 7975282160 | 18180 | 18000 | 18250 | 18000 | 1907 |
| 555 | 20230824 | 095100 | 7940710420 | 17990 | 17930 | 18100 | 17910 | 1564 |
| 556 | 20230824 | 095000 | 7912589760 | 17890 | 17940 | 18010 | 17880 | 713 |
| 557 | 20230824 | 094900 | 7899828740 | 17940 | 17910 | 17940 | 17890 | 849 |
| 558 | 20230824 | 094800 | 7884623060 | 17900 | 17940 | 17940 | 17870 | 901 |
| 559 | 20230824 | 094700 | 7868496350 | 17940 | 17840 | 17950 | 17800 | 3986 |
| 560 | 20230824 | 094600 | 7797413530 | 17840 | 18110 | 18110 | 17830 | 8096 |
| 561 | 20230824 | 094500 | 7652186180 | 18130 | 18040 | 18170 | 18030 | 2020 |
| 562 | 20230824 | 094400 | 7615670280 | 18040 | 18260 | 18260 | 18020 | 5987 |
| 563 | 20230824 | 094300 | 7507076050 | 18260 | 18390 | 18390 | 18250 | 4543 |
| 564 | 20230824 | 094200 | 7423727590 | 18390 | 18470 | 18470 | 18370 | 3322 |
| 565 | 20230824 | 094100 | 7362532740 | 18470 | 18590 | 18620 | 18470 | 8621 |
| 566 | 20230824 | 094000 | 7202532580 | 18560 | 18470 | 18650 | 18470 | 11174 |
| 567 | 20230824 | 093900 | 6994865420 | 18510 | 18260 | 18550 | 18220 | 8203 |
| 568 | 20230824 | 093800 | 6843866080 | 18300 | 18320 | 18320 | 18220 | 7428 |
| 569 | 20230824 | 093700 | 6708200690 | 18320 | 18550 | 18550 | 18260 | 8680 |
| 570 | 20230824 | 093600 | 6548655950 | 18550 | 18570 | 18570 | 18500 | 4259 |
| 571 | 20230824 | 093500 | 6469683650 | 18530 | 18660 | 18670 | 18470 | 12300 |
| 572 | 20230824 | 093400 | 6240976370 | 18670 | 18750 | 18760 | 18570 | 10590 |
| 573 | 20230824 | 093300 | 6043452350 | 18700 | 18880 | 19000 | 18680 | 26658 |
| 574 | 20230824 | 093200 | 5541120100 | 18880 | 18460 | 18910 | 18450 | 45819 |
| 575 | 20230824 | 093100 | 4684477210 | 18450 | 18140 | 18460 | 18140 | 13323 |
| 576 | 20230824 | 093000 | 4439957500 | 18130 | 18190 | 18200 | 18120 | 2377 |
| 577 | 20230824 | 092900 | 4396783450 | 18190 | 18220 | 18230 | 18140 | 3044 |
| 578 | 20230824 | 092800 | 4341454260 | 18200 | 18170 | 18230 | 18160 | 1819 |
| 579 | 20230824 | 092700 | 4308362250 | 18170 | 18240 | 18240 | 18040 | 4091 |
| 580 | 20230824 | 092600 | 4233996820 | 18240 | 18200 | 18260 | 18150 | 7093 |
| 581 | 20230824 | 092500 | 4104750840 | 18150 | 18000 | 18200 | 18000 | 3991 |
| 582 | 20230824 | 092400 | 4032543650 | 18000 | 18020 | 18050 | 17920 | 4424 |
| 583 | 20230824 | 092300 | 3952993980 | 18020 | 17990 | 18120 | 17990 | 2279 |
| 584 | 20230824 | 092200 | 3911794730 | 18110 | 17990 | 18130 | 17990 | 5343 |
| 585 | 20230824 | 092100 | 3815448320 | 17990 | 17930 | 18000 | 17910 | 2388 |
| 586 | 20230824 | 092000 | 3772526140 | 17930 | 17840 | 17930 | 17840 | 2525 |
| 587 | 20230824 | 091900 | 3727388280 | 17830 | 17810 | 17850 | 17800 | 862 |
| 588 | 20230824 | 091800 | 3712033000 | 17800 | 17830 | 17850 | 17770 | 1177 |
| 589 | 20230824 | 091700 | 3691062800 | 17840 | 17710 | 17850 | 17700 | 5509 |
| 590 | 20230824 | 091600 | 3593309120 | 17710 | 17790 | 17840 | 17710 | 2435 |
| 591 | 20230824 | 091500 | 3550083130 | 17790 | 17840 | 17840 | 17780 | 3119 |
| 592 | 20230824 | 091400 | 3494551290 | 17810 | 17840 | 17880 | 17800 | 2254 |
| 593 | 20230824 | 091300 | 3454386400 | 17840 | 17920 | 17920 | 17800 | 1808 |
| 594 | 20230824 | 091200 | 3422114370 | 17800 | 17960 | 18040 | 17780 | 6129 |
| 595 | 20230824 | 091100 | 3312446930 | 17960 | 17860 | 18050 | 17840 | 2586 |
| 596 | 20230824 | 091000 | 3266068070 | 17860 | 18010 | 18030 | 17800 | 7642 |
| 597 | 20230824 | 090900 | 3129500400 | 18010 | 18250 | 18250 | 18010 | 9262 |
| 598 | 20230824 | 090800 | 2961227010 | 18210 | 18260 | 18270 | 18200 | 7290 |
| 599 | 20230824 | 090700 | 2828323760 | 18260 | 18390 | 18390 | 18160 | 13385 |
| 600 | 20230824 | 090600 | 2583909480 | 18400 | 18530 | 18600 | 18400 | 17864 |
| 601 | 20230824 | 090500 | 2253279420 | 18530 | 17700 | 18620 | 17690 | 41634 |
| 602 | 20230824 | 090400 | 1490396260 | 17700 | 17620 | 17800 | 17580 | 4153 |
| 603 | 20230824 | 090300 | 1416870570 | 17620 | 17890 | 17930 | 17510 | 16956 |
| 604 | 20230824 | 090200 | 1115055430 | 17860 | 17720 | 18050 | 17720 | 27235 |
| 605 | 20230824 | 090100 | 627194920 | 17740 | 17480 | 17780 | 17480 | 14275 |
| 606 | 20230824 | 090000 | 374879370 | 17480 | 17280 | 17500 | 17280 | 21671 |