43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 222800 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 95204 |
| 3 | 20230609 | 222700 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 4 | 20230609 | 222600 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 5 | 20230609 | 222500 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 6 | 20230609 | 222400 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 7 | 20230609 | 222300 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 8 | 20230609 | 222200 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 9 | 20230609 | 222100 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 10 | 20230609 | 222000 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 11 | 20230609 | 221900 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 12 | 20230609 | 221800 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 13 | 20230609 | 221700 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 14 | 20230609 | 221600 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 15 | 20230609 | 221500 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 16 | 20230609 | 221400 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 17 | 20230609 | 221300 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 18 | 20230609 | 221200 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 19 | 20230609 | 221100 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 20 | 20230609 | 221000 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 21 | 20230609 | 220900 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 22 | 20230609 | 220800 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 23 | 20230609 | 220700 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 24 | 20230609 | 220600 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 25 | 20230609 | 220500 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 26 | 20230609 | 220400 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 27 | 20230609 | 220300 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 28 | 20230609 | 220200 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 29 | 20230609 | 220100 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 30 | 20230609 | 220000 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 31 | 20230609 | 215900 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 32 | 20230609 | 215800 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 95204 |
| 33 | 20230609 | 215700 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 34 | 20230609 | 215600 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 35 | 20230609 | 215500 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 36 | 20230609 | 215400 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 37 | 20230609 | 215300 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 38 | 20230609 | 215200 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 39 | 20230609 | 215100 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 40 | 20230609 | 215000 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 41 | 20230609 | 214900 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 42 | 20230609 | 214800 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 43 | 20230609 | 214700 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 44 | 20230609 | 214600 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 45 | 20230609 | 214500 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 46 | 20230609 | 214400 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 47 | 20230609 | 214300 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 48 | 20230609 | 214200 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 49 | 20230609 | 214100 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 50 | 20230609 | 214000 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 51 | 20230609 | 213900 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 52 | 20230609 | 213800 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 53 | 20230609 | 213700 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 54 | 20230609 | 213600 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 55 | 20230609 | 213500 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 56 | 20230609 | 213400 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 57 | 20230609 | 213300 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 58 | 20230609 | 213200 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 59 | 20230609 | 213100 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 60 | 20230609 | 213000 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 61 | 20230609 | 212900 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 62 | 20230609 | 212800 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 95204 |
| 63 | 20230609 | 212700 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 64 | 20230609 | 212600 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 65 | 20230609 | 212500 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 66 | 20230609 | 212400 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 67 | 20230609 | 212300 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 68 | 20230609 | 212200 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 69 | 20230609 | 212100 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 70 | 20230609 | 212000 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 71 | 20230609 | 211900 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 72 | 20230609 | 211800 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 73 | 20230609 | 211700 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 74 | 20230609 | 211600 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 75 | 20230609 | 211500 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 76 | 20230609 | 211400 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 77 | 20230609 | 211300 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 78 | 20230609 | 211200 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 79 | 20230609 | 211100 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 80 | 20230609 | 211000 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 81 | 20230609 | 210900 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 82 | 20230609 | 210800 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 83 | 20230609 | 210700 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 84 | 20230609 | 210600 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 85 | 20230609 | 210500 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 86 | 20230609 | 210400 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 87 | 20230609 | 210300 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 88 | 20230609 | 210200 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 89 | 20230609 | 210100 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 90 | 20230609 | 210000 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 91 | 20230609 | 205900 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 92 | 20230609 | 205800 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 95204 |
| 93 | 20230609 | 205700 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 94 | 20230609 | 205600 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 95 | 20230609 | 205500 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 96 | 20230609 | 205400 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 97 | 20230609 | 205300 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 98 | 20230609 | 205200 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 99 | 20230609 | 205100 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 100 | 20230609 | 205000 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 101 | 20230609 | 204900 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 102 | 20230609 | 204800 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 103 | 20230609 | 204700 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 104 | 20230609 | 204600 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 105 | 20230609 | 204500 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 106 | 20230609 | 204400 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 107 | 20230609 | 204300 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 108 | 20230609 | 204200 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 109 | 20230609 | 204100 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 110 | 20230609 | 204000 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 111 | 20230609 | 203900 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 112 | 20230609 | 203800 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 113 | 20230609 | 203700 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 114 | 20230609 | 203600 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 115 | 20230609 | 203500 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 116 | 20230609 | 203400 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 117 | 20230609 | 203300 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 118 | 20230609 | 203200 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 119 | 20230609 | 203100 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 120 | 20230609 | 203000 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 121 | 20230609 | 202900 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 122 | 20230609 | 202800 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 95204 |
| 123 | 20230609 | 202700 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 124 | 20230609 | 202600 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 125 | 20230609 | 202500 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 126 | 20230609 | 202400 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 127 | 20230609 | 202300 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 128 | 20230609 | 202200 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 129 | 20230609 | 202100 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 130 | 20230609 | 202000 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 131 | 20230609 | 201900 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 132 | 20230609 | 201800 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 133 | 20230609 | 201700 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 134 | 20230609 | 201600 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 135 | 20230609 | 201500 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 136 | 20230609 | 201400 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 137 | 20230609 | 201300 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 138 | 20230609 | 201200 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 139 | 20230609 | 201100 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 140 | 20230609 | 201000 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 141 | 20230609 | 200900 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 142 | 20230609 | 200800 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 143 | 20230609 | 200700 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 144 | 20230609 | 200600 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 145 | 20230609 | 200500 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 146 | 20230609 | 200400 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 147 | 20230609 | 200300 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 148 | 20230609 | 200200 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 149 | 20230609 | 200100 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 150 | 20230609 | 200000 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 151 | 20230609 | 195900 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 152 | 20230609 | 195800 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 95204 |
| 153 | 20230609 | 195700 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 154 | 20230609 | 195600 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 155 | 20230609 | 195500 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 156 | 20230609 | 195400 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 157 | 20230609 | 195300 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 158 | 20230609 | 195200 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 159 | 20230609 | 195100 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 160 | 20230609 | 195000 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 161 | 20230609 | 194900 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 162 | 20230609 | 194800 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 163 | 20230609 | 194700 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 164 | 20230609 | 194600 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 165 | 20230609 | 194500 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 166 | 20230609 | 194400 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 167 | 20230609 | 194300 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 168 | 20230609 | 194200 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 169 | 20230609 | 194100 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 170 | 20230609 | 194000 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 171 | 20230609 | 193900 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 172 | 20230609 | 193800 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 173 | 20230609 | 193700 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 174 | 20230609 | 193600 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 175 | 20230609 | 193500 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 176 | 20230609 | 193400 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 177 | 20230609 | 193300 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 178 | 20230609 | 193200 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 179 | 20230609 | 193100 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 180 | 20230609 | 193000 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 181 | 20230609 | 192900 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 182 | 20230609 | 192800 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 95204 |
| 183 | 20230609 | 192700 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 184 | 20230609 | 192600 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 185 | 20230609 | 192500 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 186 | 20230609 | 192400 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 187 | 20230609 | 192300 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 188 | 20230609 | 192200 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 189 | 20230609 | 192100 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 190 | 20230609 | 192000 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 191 | 20230609 | 191900 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 192 | 20230609 | 191800 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 193 | 20230609 | 191700 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 194 | 20230609 | 191600 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 195 | 20230609 | 191500 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 196 | 20230609 | 191400 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 197 | 20230609 | 191300 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 198 | 20230609 | 191200 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 199 | 20230609 | 191100 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 200 | 20230609 | 191000 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 201 | 20230609 | 190900 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 202 | 20230609 | 190800 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 203 | 20230609 | 190700 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 204 | 20230609 | 190600 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 205 | 20230609 | 190500 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 206 | 20230609 | 190400 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 207 | 20230609 | 190300 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 208 | 20230609 | 190200 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 209 | 20230609 | 190100 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 210 | 20230609 | 190000 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 211 | 20230609 | 185900 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 212 | 20230609 | 185800 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 95204 |
| 213 | 20230609 | 185700 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 214 | 20230609 | 185600 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 215 | 20230609 | 185500 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 216 | 20230609 | 185400 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 217 | 20230609 | 185300 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 218 | 20230609 | 185200 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 219 | 20230609 | 185100 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 220 | 20230609 | 185000 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 221 | 20230609 | 184900 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 222 | 20230609 | 184800 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 223 | 20230609 | 184700 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 224 | 20230609 | 184600 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 225 | 20230609 | 184500 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 226 | 20230609 | 184400 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 227 | 20230609 | 184300 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 228 | 20230609 | 184200 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 229 | 20230609 | 184100 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 230 | 20230609 | 184000 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 231 | 20230609 | 183900 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 232 | 20230609 | 183800 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 233 | 20230609 | 183700 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 234 | 20230609 | 183600 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 235 | 20230609 | 183500 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 236 | 20230609 | 183400 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 237 | 20230609 | 183300 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 238 | 20230609 | 183200 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 239 | 20230609 | 183100 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 240 | 20230609 | 183000 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 241 | 20230609 | 182900 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 242 | 20230609 | 182800 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 95204 |
| 243 | 20230609 | 182700 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 244 | 20230609 | 182600 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 245 | 20230609 | 182500 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 246 | 20230609 | 182400 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 247 | 20230609 | 182300 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 248 | 20230609 | 182200 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 249 | 20230609 | 182100 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 250 | 20230609 | 182000 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 251 | 20230609 | 181900 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 252 | 20230609 | 181800 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 253 | 20230609 | 181700 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 254 | 20230609 | 181600 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 255 | 20230609 | 181500 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 256 | 20230609 | 181400 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 257 | 20230609 | 181300 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 258 | 20230609 | 181200 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 259 | 20230609 | 181100 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 260 | 20230609 | 181000 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 261 | 20230609 | 180900 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 262 | 20230609 | 180800 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 263 | 20230609 | 180700 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 264 | 20230609 | 180600 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 265 | 20230609 | 180500 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 266 | 20230609 | 180400 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 267 | 20230609 | 180300 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 268 | 20230609 | 180200 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 269 | 20230609 | 180100 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 270 | 20230609 | 180000 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 271 | 20230609 | 175900 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 272 | 20230609 | 175800 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 95204 |
| 273 | 20230609 | 175700 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 274 | 20230609 | 175600 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 275 | 20230609 | 175500 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 276 | 20230609 | 175400 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 277 | 20230609 | 175300 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 278 | 20230609 | 175200 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 279 | 20230609 | 175100 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 280 | 20230609 | 175000 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 281 | 20230609 | 174900 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 282 | 20230609 | 174800 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 283 | 20230609 | 174700 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 284 | 20230609 | 174600 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 285 | 20230609 | 174500 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 286 | 20230609 | 174400 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 287 | 20230609 | 174300 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 288 | 20230609 | 174200 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 289 | 20230609 | 174100 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 290 | 20230609 | 174000 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 291 | 20230609 | 173900 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 292 | 20230609 | 173800 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 293 | 20230609 | 173700 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 294 | 20230609 | 173600 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 295 | 20230609 | 173500 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 296 | 20230609 | 173400 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 297 | 20230609 | 173300 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 298 | 20230609 | 173200 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 299 | 20230609 | 173100 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 300 | 20230609 | 173000 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 301 | 20230609 | 172900 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 302 | 20230609 | 172800 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 95204 |
| 303 | 20230609 | 172700 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 304 | 20230609 | 172600 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 305 | 20230609 | 172500 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 306 | 20230609 | 172400 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 307 | 20230609 | 172300 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 308 | 20230609 | 172200 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 309 | 20230609 | 172100 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 310 | 20230609 | 172000 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 311 | 20230609 | 171900 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 312 | 20230609 | 171800 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 313 | 20230609 | 171700 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 314 | 20230609 | 171600 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 315 | 20230609 | 171500 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 316 | 20230609 | 171400 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 317 | 20230609 | 171300 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 318 | 20230609 | 171200 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 319 | 20230609 | 171100 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 320 | 20230609 | 171000 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 321 | 20230609 | 170900 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 322 | 20230609 | 170800 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 323 | 20230609 | 170700 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 324 | 20230609 | 170600 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 325 | 20230609 | 170500 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 326 | 20230609 | 170400 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 327 | 20230609 | 170300 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 328 | 20230609 | 170200 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 329 | 20230609 | 170100 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 330 | 20230609 | 170000 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 331 | 20230609 | 165900 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 332 | 20230609 | 165800 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 95204 |
| 333 | 20230609 | 165700 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 334 | 20230609 | 165600 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 335 | 20230609 | 165500 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 336 | 20230609 | 165400 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 337 | 20230609 | 165300 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 338 | 20230609 | 165200 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 339 | 20230609 | 165100 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 340 | 20230609 | 165000 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 341 | 20230609 | 164900 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 342 | 20230609 | 164800 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 343 | 20230609 | 164700 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 344 | 20230609 | 164600 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 345 | 20230609 | 164500 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 346 | 20230609 | 164400 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 347 | 20230609 | 164300 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 348 | 20230609 | 164200 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 349 | 20230609 | 164100 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 350 | 20230609 | 164000 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 351 | 20230609 | 163900 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 352 | 20230609 | 163800 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 353 | 20230609 | 163700 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 354 | 20230609 | 163600 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 355 | 20230609 | 163500 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 356 | 20230609 | 163400 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 357 | 20230609 | 163300 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 358 | 20230609 | 163200 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 359 | 20230609 | 163100 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 360 | 20230609 | 163000 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 361 | 20230609 | 162900 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 362 | 20230609 | 162800 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 95204 |
| 363 | 20230609 | 162700 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 364 | 20230609 | 162600 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 365 | 20230609 | 162500 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 366 | 20230609 | 162400 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 367 | 20230609 | 162300 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 368 | 20230609 | 162200 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 369 | 20230609 | 162100 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 370 | 20230609 | 162000 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 371 | 20230609 | 161900 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 372 | 20230609 | 161800 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 373 | 20230609 | 161700 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 374 | 20230609 | 161600 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 375 | 20230609 | 161500 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 376 | 20230609 | 161400 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 377 | 20230609 | 161300 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 378 | 20230609 | 161200 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 379 | 20230609 | 161100 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 380 | 20230609 | 161000 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 381 | 20230609 | 160900 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 382 | 20230609 | 160800 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 383 | 20230609 | 160700 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 384 | 20230609 | 160600 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 385 | 20230609 | 160500 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 386 | 20230609 | 160400 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 387 | 20230609 | 160300 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 388 | 20230609 | 160200 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 389 | 20230609 | 160100 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 390 | 20230609 | 160000 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 391 | 20230609 | 155900 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 392 | 20230609 | 155800 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 95204 |
| 393 | 20230609 | 155700 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 394 | 20230609 | 155600 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 395 | 20230609 | 155500 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 396 | 20230609 | 155400 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 397 | 20230609 | 155300 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 398 | 20230609 | 155200 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 399 | 20230609 | 155100 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 400 | 20230609 | 155000 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 401 | 20230609 | 154900 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 402 | 20230609 | 154800 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 403 | 20230609 | 154700 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 404 | 20230609 | 154600 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 405 | 20230609 | 154500 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 406 | 20230609 | 154400 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 407 | 20230609 | 154300 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 408 | 20230609 | 154200 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 409 | 20230609 | 154100 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 410 | 20230609 | 154000 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 411 | 20230609 | 153900 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 412 | 20230609 | 153800 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 413 | 20230609 | 153700 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 414 | 20230609 | 153600 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 415 | 20230609 | 153500 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 416 | 20230609 | 153400 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 417 | 20230609 | 153300 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 418 | 20230609 | 153200 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 419 | 20230609 | 153100 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 420 | 20230609 | 153000 | 6065034440 | 11250 | 11250 | 11250 | 11250 | 95204 |
| 421 | 20230609 | 152900 | 4993989440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 422 | 20230609 | 152800 | 4993989440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 423 | 20230609 | 152700 | 4993989440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 424 | 20230609 | 152600 | 4993989440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 425 | 20230609 | 152500 | 4993989440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 426 | 20230609 | 152400 | 4993989440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 427 | 20230609 | 152300 | 4993989440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 428 | 20230609 | 152200 | 4993989440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 429 | 20230609 | 152100 | 4993989440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 430 | 20230609 | 152000 | 4993989440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 431 | 20230609 | 151900 | 4993989440 | 11250 | 11250 | 11250 | 11240 | 3280 |
| 432 | 20230609 | 151800 | 4957118690 | 11250 | 11250 | 11250 | 11230 | 3203 |
| 433 | 20230609 | 151700 | 4921115280 | 11250 | 11230 | 11250 | 11230 | 4069 |
| 434 | 20230609 | 151600 | 4875393970 | 11230 | 11230 | 11240 | 11230 | 653 |
| 435 | 20230609 | 151500 | 4868057520 | 11230 | 11240 | 11240 | 11230 | 1045 |
| 436 | 20230609 | 151400 | 4856315260 | 11230 | 11230 | 11240 | 11230 | 1383 |
| 437 | 20230609 | 151300 | 4840781440 | 11230 | 11240 | 11240 | 11230 | 440 |
| 438 | 20230609 | 151200 | 4835837510 | 11230 | 11240 | 11240 | 11230 | 771 |
| 439 | 20230609 | 151100 | 4827173890 | 11240 | 11240 | 11240 | 11230 | 450 |
| 440 | 20230609 | 151000 | 4822118090 | 11230 | 11240 | 11240 | 11230 | 369 |
| 441 | 20230609 | 150900 | 4817972180 | 11240 | 11230 | 11240 | 11230 | 1237 |
| 442 | 20230609 | 150800 | 4804075220 | 11230 | 11230 | 11240 | 11230 | 1306 |
| 443 | 20230609 | 150700 | 4789403720 | 11240 | 11240 | 11240 | 11230 | 424 |
| 444 | 20230609 | 150600 | 4784639410 | 11240 | 11230 | 11240 | 11220 | 8518 |
| 445 | 20230609 | 150500 | 4689017520 | 11230 | 11230 | 11230 | 11210 | 16714 |
| 446 | 20230609 | 150400 | 4501489060 | 11220 | 11230 | 11230 | 11220 | 1433 |
| 447 | 20230609 | 150300 | 4485406040 | 11230 | 11230 | 11230 | 11220 | 727 |
| 448 | 20230609 | 150200 | 4477242720 | 11220 | 11230 | 11230 | 11220 | 346 |
| 449 | 20230609 | 150100 | 4473357350 | 11230 | 11220 | 11230 | 11220 | 1407 |
| 450 | 20230609 | 150000 | 4457563120 | 11230 | 11230 | 11230 | 11220 | 567 |
| 451 | 20230609 | 145900 | 4451196560 | 11230 | 11230 | 11230 | 11220 | 342 |
| 452 | 20230609 | 145800 | 4447356830 | 11220 | 11220 | 11230 | 11220 | 687 |
| 453 | 20230609 | 145700 | 4439642710 | 11230 | 11230 | 11230 | 11220 | 472 |
| 454 | 20230609 | 145600 | 4434342550 | 11230 | 11230 | 11230 | 11220 | 663 |
| 455 | 20230609 | 145500 | 4426899040 | 11230 | 11220 | 11230 | 11220 | 416 |
| 456 | 20230609 | 145400 | 4422228130 | 11220 | 11220 | 11230 | 11220 | 867 |
| 457 | 20230609 | 145300 | 4412492720 | 11230 | 11230 | 11230 | 11220 | 1790 |
| 458 | 20230609 | 145200 | 4392391190 | 11220 | 11230 | 11230 | 11220 | 436 |
| 459 | 20230609 | 145100 | 4387495690 | 11230 | 11220 | 11240 | 11220 | 7613 |
| 460 | 20230609 | 145000 | 4301999180 | 11230 | 11230 | 11230 | 11220 | 1677 |
| 461 | 20230609 | 144900 | 4283167120 | 11220 | 11220 | 11230 | 11220 | 7409 |
| 462 | 20230609 | 144800 | 4199965930 | 11230 | 11230 | 11230 | 11220 | 503 |
| 463 | 20230609 | 144700 | 4194318020 | 11230 | 11220 | 11230 | 11220 | 715 |
| 464 | 20230609 | 144600 | 4186291240 | 11220 | 11230 | 11230 | 11220 | 624 |
| 465 | 20230609 | 144500 | 4179285700 | 11230 | 11230 | 11230 | 11220 | 581 |
| 466 | 20230609 | 144400 | 4172762350 | 11230 | 11230 | 11230 | 11220 | 388 |
| 467 | 20230609 | 144300 | 4168406150 | 11220 | 11230 | 11230 | 11220 | 680 |
| 468 | 20230609 | 144200 | 4160770750 | 11230 | 11230 | 11240 | 11220 | 11994 |
| 469 | 20230609 | 144100 | 4026079390 | 11220 | 11230 | 11230 | 11220 | 1896 |
| 470 | 20230609 | 144000 | 4004790230 | 11220 | 11230 | 11230 | 11220 | 542 |
| 471 | 20230609 | 143900 | 3998705350 | 11230 | 11230 | 11230 | 11220 | 728 |
| 472 | 20230609 | 143800 | 3990531290 | 11230 | 11220 | 11230 | 11220 | 744 |
| 473 | 20230609 | 143700 | 3982177410 | 11220 | 11230 | 11230 | 11220 | 520 |
| 474 | 20230609 | 143600 | 3976338790 | 11230 | 11230 | 11230 | 11220 | 713 |
| 475 | 20230609 | 143500 | 3968336700 | 11230 | 11230 | 11230 | 11220 | 945 |
| 476 | 20230609 | 143400 | 3957728090 | 11220 | 11220 | 11230 | 11220 | 496 |
| 477 | 20230609 | 143300 | 3952158860 | 11230 | 11220 | 11230 | 11220 | 498 |
| 478 | 20230609 | 143200 | 3946567150 | 11230 | 11230 | 11230 | 11220 | 633 |
| 479 | 20230609 | 143100 | 3939459590 | 11220 | 11230 | 11230 | 11220 | 510 |
| 480 | 20230609 | 143000 | 3933733510 | 11230 | 11230 | 11230 | 11220 | 767 |
| 481 | 20230609 | 142900 | 3925123250 | 11220 | 11220 | 11230 | 11220 | 435 |
| 482 | 20230609 | 142800 | 3920238440 | 11220 | 11230 | 11230 | 11220 | 451 |
| 483 | 20230609 | 142700 | 3915174610 | 11220 | 11230 | 11230 | 11220 | 757 |
| 484 | 20230609 | 142600 | 3906675230 | 11230 | 11220 | 11230 | 11220 | 278 |
| 485 | 20230609 | 142500 | 3903553880 | 11230 | 11230 | 11230 | 11220 | 540 |
| 486 | 20230609 | 142400 | 3897490750 | 11230 | 11220 | 11230 | 11220 | 539 |
| 487 | 20230609 | 142300 | 3891437800 | 11230 | 11230 | 11230 | 11220 | 308 |
| 488 | 20230609 | 142200 | 3887979840 | 11230 | 11230 | 11230 | 11220 | 605 |
| 489 | 20230609 | 142100 | 3881186640 | 11220 | 11230 | 11230 | 11220 | 579 |
| 490 | 20230609 | 142000 | 3874685340 | 11230 | 11220 | 11230 | 11220 | 383 |
| 491 | 20230609 | 141900 | 3870384910 | 11230 | 11230 | 11230 | 11220 | 665 |
| 492 | 20230609 | 141800 | 3862917600 | 11230 | 11230 | 11230 | 11220 | 1102 |
| 493 | 20230609 | 141700 | 3850542980 | 11220 | 11230 | 11230 | 11220 | 590 |
| 494 | 20230609 | 141600 | 3843918150 | 11230 | 11230 | 11230 | 11220 | 1345 |
| 495 | 20230609 | 141500 | 3828814620 | 11230 | 11230 | 11230 | 11220 | 420 |
| 496 | 20230609 | 141400 | 3824098820 | 11230 | 11220 | 11230 | 11220 | 532 |
| 497 | 20230609 | 141300 | 3818125150 | 11230 | 11230 | 11230 | 11220 | 971 |
| 498 | 20230609 | 141200 | 3807220990 | 11220 | 11230 | 11230 | 11220 | 454 |
| 499 | 20230609 | 141100 | 3802123420 | 11230 | 11220 | 11230 | 11220 | 907 |
| 500 | 20230609 | 141000 | 3791938710 | 11230 | 11220 | 11230 | 11220 | 1084 |
| 501 | 20230609 | 140900 | 3779766310 | 11230 | 11230 | 11230 | 11230 | 541 |
| 502 | 20230609 | 140800 | 3773690880 | 11230 | 11230 | 11230 | 11220 | 2591 |
| 503 | 20230609 | 140700 | 3744594940 | 11230 | 11230 | 11230 | 11220 | 630 |
| 504 | 20230609 | 140600 | 3737520820 | 11230 | 11230 | 11230 | 11220 | 595 |
| 505 | 20230609 | 140500 | 3730839960 | 11230 | 11230 | 11240 | 11220 | 5865 |
| 506 | 20230609 | 140400 | 3664973440 | 11230 | 11230 | 11230 | 11220 | 4511 |
| 507 | 20230609 | 140300 | 3614315820 | 11230 | 11230 | 11230 | 11220 | 993 |
| 508 | 20230609 | 140200 | 3603165520 | 11230 | 11230 | 11230 | 11220 | 677 |
| 509 | 20230609 | 140100 | 3595563600 | 11230 | 11220 | 11230 | 11220 | 474 |
| 510 | 20230609 | 140000 | 3590242300 | 11230 | 11230 | 11230 | 11220 | 505 |
| 511 | 20230609 | 135900 | 3584571230 | 11220 | 11230 | 11230 | 11220 | 1260 |
| 512 | 20230609 | 135800 | 3570422790 | 11230 | 11230 | 11230 | 11220 | 658 |
| 513 | 20230609 | 135700 | 3563035380 | 11230 | 11230 | 11230 | 11220 | 269 |
| 514 | 20230609 | 135600 | 3560015310 | 11230 | 11220 | 11230 | 11220 | 1583 |
| 515 | 20230609 | 135500 | 3542241540 | 11230 | 11220 | 11230 | 11220 | 761 |
| 516 | 20230609 | 135400 | 3533699250 | 11230 | 11230 | 11230 | 11220 | 376 |
| 517 | 20230609 | 135300 | 3529477710 | 11230 | 11230 | 11230 | 11220 | 688 |
| 518 | 20230609 | 135200 | 3521753090 | 11230 | 11220 | 11230 | 11220 | 434 |
| 519 | 20230609 | 135100 | 3516879870 | 11230 | 11230 | 11230 | 11220 | 643 |
| 520 | 20230609 | 135000 | 3509659610 | 11230 | 11230 | 11230 | 11220 | 307 |
| 521 | 20230609 | 134900 | 3506212680 | 11230 | 11230 | 11230 | 11220 | 712 |
| 522 | 20230609 | 134800 | 3498218910 | 11220 | 11230 | 11230 | 11220 | 1046 |
| 523 | 20230609 | 134700 | 3486477170 | 11230 | 11230 | 11230 | 11220 | 642 |
| 524 | 20230609 | 134600 | 3479268390 | 11230 | 11230 | 11230 | 11220 | 401 |
| 525 | 20230609 | 134500 | 3474767100 | 11230 | 11230 | 11230 | 11220 | 859 |
| 526 | 20230609 | 134400 | 3465123640 | 11220 | 11230 | 11230 | 11220 | 493 |
| 527 | 20230609 | 134300 | 3459588200 | 11230 | 11230 | 11230 | 11220 | 297 |
| 528 | 20230609 | 134200 | 3456252910 | 11220 | 11230 | 11230 | 11220 | 741 |
| 529 | 20230609 | 134100 | 3447932740 | 11230 | 11230 | 11230 | 11220 | 611 |
| 530 | 20230609 | 134000 | 3441072270 | 11230 | 11230 | 11230 | 11220 | 618 |
| 531 | 20230609 | 133900 | 3434132860 | 11230 | 11220 | 11230 | 11220 | 628 |
| 532 | 20230609 | 133800 | 3427082160 | 11230 | 11230 | 11230 | 11220 | 501 |
| 533 | 20230609 | 133700 | 3421456230 | 11230 | 11230 | 11230 | 11220 | 461 |
| 534 | 20230609 | 133600 | 3416280170 | 11220 | 11220 | 11230 | 11220 | 590 |
| 535 | 20230609 | 133500 | 3409655990 | 11230 | 11230 | 11230 | 11220 | 1308 |
| 536 | 20230609 | 133400 | 3394969720 | 11230 | 11230 | 11230 | 11220 | 271 |
| 537 | 20230609 | 133300 | 3391926560 | 11220 | 11230 | 11230 | 11220 | 629 |
| 538 | 20230609 | 133200 | 3384863710 | 11220 | 11230 | 11230 | 11220 | 447 |
| 539 | 20230609 | 133100 | 3379844770 | 11230 | 11230 | 11230 | 11220 | 507 |
| 540 | 20230609 | 133000 | 3374152140 | 11230 | 11230 | 11230 | 11220 | 503 |
| 541 | 20230609 | 132900 | 3368504300 | 11220 | 11230 | 11230 | 11220 | 513 |
| 542 | 20230609 | 132800 | 3362744110 | 11230 | 11230 | 11230 | 11220 | 551 |
| 543 | 20230609 | 132700 | 3356557150 | 11230 | 11230 | 11230 | 11220 | 538 |
| 544 | 20230609 | 132600 | 3350516650 | 11230 | 11220 | 11230 | 11220 | 413 |
| 545 | 20230609 | 132500 | 3345879230 | 11220 | 11230 | 11230 | 11220 | 672 |
| 546 | 20230609 | 132400 | 3338334670 | 11230 | 11220 | 11230 | 11220 | 621 |
| 547 | 20230609 | 132300 | 3331363570 | 11230 | 11230 | 11230 | 11220 | 453 |
| 548 | 20230609 | 132200 | 3326277270 | 11230 | 11220 | 11230 | 11220 | 624 |
| 549 | 20230609 | 132100 | 3319270590 | 11220 | 11230 | 11230 | 11220 | 270 |
| 550 | 20230609 | 132000 | 3316239110 | 11230 | 11230 | 11230 | 11220 | 515 |
| 551 | 20230609 | 131900 | 3310456460 | 11230 | 11220 | 11230 | 11220 | 689 |
| 552 | 20230609 | 131800 | 3302721710 | 11230 | 11230 | 11230 | 11220 | 403 |
| 553 | 20230609 | 131700 | 3298197790 | 11230 | 11220 | 11230 | 11220 | 1309 |
| 554 | 20230609 | 131600 | 3283506130 | 11230 | 11230 | 11230 | 11230 | 415 |
| 555 | 20230609 | 131500 | 3278845680 | 11220 | 11220 | 11230 | 11210 | 2871 |
| 556 | 20230609 | 131400 | 3246629930 | 11220 | 11220 | 11220 | 11210 | 1099 |
| 557 | 20230609 | 131300 | 3234300210 | 11210 | 11220 | 11220 | 11210 | 2821 |
| 558 | 20230609 | 131200 | 3202649770 | 11220 | 11220 | 11220 | 11210 | 665 |
| 559 | 20230609 | 131100 | 3195188830 | 11210 | 11210 | 11220 | 11210 | 471 |
| 560 | 20230609 | 131000 | 3189905420 | 11220 | 11220 | 11220 | 11210 | 471 |
| 561 | 20230609 | 130900 | 3184621920 | 11210 | 11210 | 11220 | 11210 | 381 |
| 562 | 20230609 | 130800 | 3180348260 | 11210 | 11210 | 11220 | 11210 | 744 |
| 563 | 20230609 | 130700 | 3172001670 | 11220 | 11220 | 11230 | 11210 | 4212 |
| 564 | 20230609 | 130600 | 3124743870 | 11220 | 11210 | 11220 | 11210 | 715 |
| 565 | 20230609 | 130500 | 3116723310 | 11220 | 11210 | 11220 | 11210 | 2228 |
| 566 | 20230609 | 130400 | 3091725930 | 11210 | 11220 | 11220 | 11210 | 568 |
| 567 | 20230609 | 130300 | 3085353840 | 11210 | 11210 | 11220 | 11210 | 119 |
| 568 | 20230609 | 130200 | 3084019660 | 11220 | 11210 | 11220 | 11210 | 798 |
| 569 | 20230609 | 130100 | 3075067080 | 11210 | 11220 | 11220 | 11210 | 730 |
| 570 | 20230609 | 130000 | 3066877160 | 11220 | 11220 | 11220 | 11210 | 562 |
| 571 | 20230609 | 125900 | 3060572430 | 11210 | 11210 | 11220 | 11210 | 473 |
| 572 | 20230609 | 125800 | 3055267270 | 11220 | 11220 | 11220 | 11210 | 187 |
| 573 | 20230609 | 125700 | 3053169890 | 11220 | 11210 | 11220 | 11210 | 1091 |
| 574 | 20230609 | 125600 | 3040929170 | 11210 | 11220 | 11220 | 11210 | 120 |
| 575 | 20230609 | 125500 | 3039583430 | 11220 | 11210 | 11220 | 11210 | 356 |
| 576 | 20230609 | 125400 | 3035590620 | 11220 | 11220 | 11220 | 11210 | 205 |
| 577 | 20230609 | 125300 | 3033291230 | 11220 | 11210 | 11220 | 11210 | 398 |
| 578 | 20230609 | 125200 | 3028826660 | 11210 | 11220 | 11220 | 11210 | 6 |
| 579 | 20230609 | 125100 | 3028759360 | 11210 | 11220 | 11220 | 11210 | 851 |
| 580 | 20230609 | 125000 | 3019215430 | 11220 | 11220 | 11220 | 11210 | 354 |
| 581 | 20230609 | 124900 | 3015244350 | 11220 | 11210 | 11220 | 11210 | 123 |
| 582 | 20230609 | 124800 | 3013865350 | 11220 | 11210 | 11220 | 11210 | 246 |
| 583 | 20230609 | 124700 | 3011105460 | 11220 | 11220 | 11220 | 11210 | 273 |
| 584 | 20230609 | 124600 | 3008044230 | 11220 | 11220 | 11220 | 11210 | 238 |
| 585 | 20230609 | 124500 | 3005374040 | 11210 | 11210 | 11220 | 11210 | 139 |
| 586 | 20230609 | 124400 | 3003815800 | 11210 | 11220 | 11220 | 11210 | 446 |
| 587 | 20230609 | 124300 | 2998812260 | 11220 | 11200 | 11220 | 11200 | 4684 |
| 588 | 20230609 | 124200 | 2946301710 | 11210 | 11200 | 11210 | 11200 | 346 |
| 589 | 20230609 | 124100 | 2942424620 | 11210 | 11200 | 11210 | 11200 | 854 |
| 590 | 20230609 | 124000 | 2932859770 | 11200 | 11200 | 11210 | 11200 | 315 |
| 591 | 20230609 | 123900 | 2929329630 | 11200 | 11210 | 11210 | 11200 | 504 |
| 592 | 20230609 | 123800 | 2923682110 | 11200 | 11200 | 11210 | 11200 | 450 |
| 593 | 20230609 | 123700 | 2918641820 | 11200 | 11210 | 11210 | 11200 | 313 |
| 594 | 20230609 | 123600 | 2915134350 | 11200 | 11200 | 11210 | 11200 | 284 |
| 595 | 20230609 | 123500 | 2911952550 | 11210 | 11200 | 11210 | 11200 | 530 |
| 596 | 20230609 | 123400 | 2906013400 | 11200 | 11200 | 11210 | 11200 | 296 |
| 597 | 20230609 | 123300 | 2902697150 | 11210 | 11200 | 11210 | 11200 | 445 |
| 598 | 20230609 | 123200 | 2897710350 | 11200 | 11200 | 11210 | 11200 | 219 |
| 599 | 20230609 | 123100 | 2895257260 | 11200 | 11200 | 11210 | 11200 | 424 |
| 600 | 20230609 | 123000 | 2890506580 | 11200 | 11210 | 11210 | 11200 | 394 |
| 601 | 20230609 | 122900 | 2886089900 | 11200 | 11210 | 11210 | 11200 | 198 |
| 602 | 20230609 | 122800 | 2883872200 | 11200 | 11200 | 11210 | 11200 | 1374 |
| 603 | 20230609 | 122700 | 2868481420 | 11210 | 11200 | 11210 | 11200 | 1008 |
| 604 | 20230609 | 122600 | 2857191020 | 11210 | 11210 | 11210 | 11200 | 306 |
| 605 | 20230609 | 122500 | 2853761280 | 11200 | 11200 | 11210 | 11200 | 95 |
| 606 | 20230609 | 122400 | 2852697230 | 11210 | 11200 | 11210 | 11200 | 424 |
| 607 | 20230609 | 122300 | 2847945540 | 11210 | 11200 | 11210 | 11200 | 128 |
| 608 | 20230609 | 122200 | 2846511870 | 11200 | 11200 | 11210 | 11200 | 346 |
| 609 | 20230609 | 122100 | 2842634530 | 11200 | 11210 | 11210 | 11200 | 159 |
| 610 | 20230609 | 122000 | 2840853690 | 11210 | 11210 | 11210 | 11200 | 301 |
| 611 | 20230609 | 121900 | 2837480450 | 11200 | 11210 | 11210 | 11200 | 2361 |
| 612 | 20230609 | 121800 | 2811016740 | 11200 | 11200 | 11210 | 11200 | 211 |
| 613 | 20230609 | 121700 | 2808653500 | 11200 | 11210 | 11210 | 11200 | 403 |
| 614 | 20230609 | 121600 | 2804136570 | 11200 | 11210 | 11220 | 11200 | 693 |
| 615 | 20230609 | 121500 | 2796368160 | 11210 | 11210 | 11220 | 11210 | 2355 |
| 616 | 20230609 | 121400 | 2769966720 | 11210 | 11220 | 11220 | 11210 | 277 |
| 617 | 20230609 | 121300 | 2766861260 | 11210 | 11210 | 11220 | 11210 | 1041 |
| 618 | 20230609 | 121200 | 2755189820 | 11210 | 11210 | 11220 | 11210 | 154 |
| 619 | 20230609 | 121100 | 2753463440 | 11210 | 11220 | 11220 | 11210 | 619 |
| 620 | 20230609 | 121000 | 2746521520 | 11210 | 11210 | 11220 | 11210 | 226 |
| 621 | 20230609 | 120900 | 2743988010 | 11220 | 11220 | 11220 | 11210 | 391 |
| 622 | 20230609 | 120800 | 2739602780 | 11210 | 11220 | 11220 | 11210 | 370 |
| 623 | 20230609 | 120700 | 2735453210 | 11220 | 11210 | 11220 | 11210 | 248 |
| 624 | 20230609 | 120600 | 2732672490 | 11210 | 11220 | 11220 | 11210 | 636 |
| 625 | 20230609 | 120500 | 2725540790 | 11220 | 11210 | 11220 | 11210 | 125 |
| 626 | 20230609 | 120400 | 2724139430 | 11220 | 11220 | 11220 | 11210 | 535 |
| 627 | 20230609 | 120300 | 2718139450 | 11210 | 11210 | 11220 | 11210 | 224 |
| 628 | 20230609 | 120200 | 2715628070 | 11210 | 11210 | 11220 | 11210 | 300 |
| 629 | 20230609 | 120100 | 2712263200 | 11210 | 11220 | 11220 | 11210 | 168 |
| 630 | 20230609 | 120000 | 2710379610 | 11210 | 11210 | 11220 | 11210 | 283 |
| 631 | 20230609 | 115900 | 2707205290 | 11210 | 11220 | 11220 | 11210 | 116 |
| 632 | 20230609 | 115800 | 2705904890 | 11220 | 11210 | 11220 | 11210 | 644 |
| 633 | 20230609 | 115700 | 2698680590 | 11220 | 11220 | 11220 | 11210 | 507 |
| 634 | 20230609 | 115600 | 2692994950 | 11220 | 11210 | 11220 | 11210 | 278 |
| 635 | 20230609 | 115500 | 2689878530 | 11210 | 11220 | 11220 | 11210 | 5749 |
| 636 | 20230609 | 115400 | 2625382590 | 11220 | 11230 | 11230 | 11220 | 216 |
| 637 | 20230609 | 115300 | 2622957920 | 11230 | 11230 | 11230 | 11220 | 426 |
| 638 | 20230609 | 115200 | 2618174520 | 11220 | 11230 | 11230 | 11220 | 22 |
| 639 | 20230609 | 115100 | 2617927640 | 11220 | 11230 | 11230 | 11220 | 352 |
| 640 | 20230609 | 115000 | 2613976040 | 11230 | 11230 | 11230 | 11220 | 565 |
| 641 | 20230609 | 114900 | 2607635370 | 11230 | 11220 | 11230 | 11220 | 421 |
| 642 | 20230609 | 114800 | 2602909810 | 11220 | 11220 | 11230 | 11220 | 6 |
| 643 | 20230609 | 114700 | 2602842450 | 11220 | 11230 | 11230 | 11220 | 362 |
| 644 | 20230609 | 114600 | 2598777920 | 11240 | 11230 | 11240 | 11220 | 456 |
| 645 | 20230609 | 114500 | 2593657680 | 11230 | 11230 | 11240 | 11220 | 1021 |
| 646 | 20230609 | 114400 | 2582192460 | 11220 | 11230 | 11230 | 11220 | 376 |
| 647 | 20230609 | 114300 | 2577970870 | 11220 | 11220 | 11230 | 11220 | 134 |
| 648 | 20230609 | 114200 | 2576466720 | 11230 | 11220 | 11230 | 11220 | 245 |
| 649 | 20230609 | 114100 | 2573715620 | 11220 | 11220 | 11230 | 11220 | 3653 |
| 650 | 20230609 | 114000 | 2532693800 | 11230 | 11230 | 11230 | 11220 | 657 |
| 651 | 20230609 | 113900 | 2525316040 | 11220 | 11230 | 11230 | 11220 | 325 |
| 652 | 20230609 | 113800 | 2521668400 | 11220 | 11230 | 11230 | 11220 | 495 |
| 653 | 20230609 | 113700 | 2516109940 | 11230 | 11230 | 11230 | 11220 | 520 |
| 654 | 20230609 | 113600 | 2510271700 | 11220 | 11220 | 11230 | 11220 | 47 |
| 655 | 20230609 | 113500 | 2509744320 | 11220 | 11230 | 11230 | 11220 | 342 |
| 656 | 20230609 | 113400 | 2505904500 | 11230 | 11220 | 11230 | 11220 | 59 |
| 657 | 20230609 | 113300 | 2505241940 | 11230 | 11220 | 11230 | 11220 | 517 |
| 658 | 20230609 | 113200 | 2499436320 | 11230 | 11220 | 11230 | 11210 | 2319 |
| 659 | 20230609 | 113100 | 2473416180 | 11220 | 11220 | 11220 | 11210 | 1092 |
| 660 | 20230609 | 113000 | 2461164330 | 11220 | 11220 | 11220 | 11210 | 36 |
| 661 | 20230609 | 112900 | 2460760680 | 11220 | 11220 | 11220 | 11210 | 219 |
| 662 | 20230609 | 112800 | 2458303560 | 11210 | 11220 | 11220 | 11210 | 23 |
| 663 | 20230609 | 112700 | 2458045680 | 11220 | 11210 | 11220 | 11210 | 1258 |
| 664 | 20230609 | 112600 | 2443941670 | 11210 | 11210 | 11210 | 11200 | 1434 |
| 665 | 20230609 | 112500 | 2427866700 | 11200 | 11210 | 11210 | 11200 | 222 |
| 666 | 20230609 | 112400 | 2425380130 | 11210 | 11210 | 11210 | 11210 | 268 |
| 667 | 20230609 | 112300 | 2422375850 | 11210 | 11210 | 11210 | 11200 | 149 |
| 668 | 20230609 | 112200 | 2420706720 | 11210 | 11200 | 11210 | 11200 | 236 |
| 669 | 20230609 | 112100 | 2418061630 | 11210 | 11200 | 11210 | 11200 | 195 |
| 670 | 20230609 | 112000 | 2415877030 | 11210 | 11210 | 11210 | 11200 | 555 |
| 671 | 20230609 | 111900 | 2409656500 | 11210 | 11200 | 11210 | 11200 | 87 |
| 672 | 20230609 | 111800 | 2408682040 | 11210 | 11200 | 11210 | 11200 | 385 |
| 673 | 20230609 | 111700 | 2404367890 | 11210 | 11200 | 11210 | 11200 | 64 |
| 674 | 20230609 | 111600 | 2403651000 | 11210 | 11210 | 11210 | 11200 | 370 |
| 675 | 20230609 | 111500 | 2399503470 | 11210 | 11200 | 11210 | 11200 | 242 |
| 676 | 20230609 | 111400 | 2396790930 | 11200 | 11210 | 11210 | 11200 | 109 |
| 677 | 20230609 | 111300 | 2395569070 | 11200 | 11210 | 11210 | 11200 | 1303 |
| 678 | 20230609 | 111200 | 2380963740 | 11200 | 11210 | 11210 | 11200 | 2 |
| 679 | 20230609 | 111100 | 2380941330 | 11210 | 11200 | 11210 | 11200 | 314 |
| 680 | 20230609 | 111000 | 2377421680 | 11210 | 11210 | 11210 | 11200 | 37 |
| 681 | 20230609 | 110900 | 2377006920 | 11200 | 11200 | 11210 | 11200 | 402 |
| 682 | 20230609 | 110800 | 2372500760 | 11210 | 11200 | 11210 | 11200 | 575 |
| 683 | 20230609 | 110700 | 2366056110 | 11210 | 11200 | 11210 | 11200 | 391 |
| 684 | 20230609 | 110600 | 2361673140 | 11210 | 11200 | 11210 | 11200 | 1400 |
| 685 | 20230609 | 110500 | 2345992160 | 11200 | 11190 | 11200 | 11190 | 2485 |
| 686 | 20230609 | 110400 | 2318160260 | 11200 | 11200 | 11200 | 11190 | 314 |
| 687 | 20230609 | 110300 | 2314644250 | 11200 | 11190 | 11200 | 11190 | 534 |
| 688 | 20230609 | 110200 | 2308663720 | 11200 | 11200 | 11200 | 11200 | 3450 |
| 689 | 20230609 | 110100 | 2270023720 | 11200 | 11190 | 11200 | 11190 | 795 |
| 690 | 20230609 | 110000 | 2261121470 | 11190 | 11200 | 11200 | 11190 | 274 |
| 691 | 20230609 | 105900 | 2258052680 | 11190 | 11190 | 11200 | 11190 | 1827 |
| 692 | 20230609 | 105800 | 2237591230 | 11190 | 11200 | 11200 | 11190 | 345 |
| 693 | 20230609 | 105700 | 2233727910 | 11200 | 11190 | 11200 | 11190 | 2474 |
| 694 | 20230609 | 105600 | 2206019190 | 11190 | 11190 | 11200 | 11190 | 294 |
| 695 | 20230609 | 105500 | 2202726670 | 11200 | 11190 | 11200 | 11190 | 91 |
| 696 | 20230609 | 105400 | 2201708330 | 11200 | 11200 | 11200 | 11190 | 381 |
| 697 | 20230609 | 105300 | 2197441310 | 11200 | 11190 | 11200 | 11190 | 521 |
| 698 | 20230609 | 105200 | 2191608410 | 11190 | 11200 | 11200 | 11190 | 125 |
| 699 | 20230609 | 105100 | 2190208590 | 11190 | 11190 | 11200 | 11190 | 565 |
| 700 | 20230609 | 105000 | 2183880950 | 11190 | 11180 | 11200 | 11180 | 5755 |
| 701 | 20230609 | 104900 | 2119466020 | 11190 | 11190 | 11190 | 11180 | 487 |
| 702 | 20230609 | 104800 | 2114018320 | 11180 | 11200 | 11200 | 11180 | 13650 |
| 703 | 20230609 | 104700 | 1961250150 | 11200 | 11210 | 11210 | 11200 | 14274 |
| 704 | 20230609 | 104600 | 1801246300 | 11210 | 11220 | 11220 | 11210 | 162 |
| 705 | 20230609 | 104500 | 1799429920 | 11220 | 11210 | 11220 | 11210 | 442 |
| 706 | 20230609 | 104400 | 1794473230 | 11210 | 11220 | 11220 | 11210 | 293 |
| 707 | 20230609 | 104300 | 1791186810 | 11220 | 11220 | 11220 | 11210 | 1113 |
| 708 | 20230609 | 104200 | 1778702790 | 11210 | 11220 | 11220 | 11210 | 326 |
| 709 | 20230609 | 104100 | 1775046130 | 11210 | 11210 | 11220 | 11210 | 364 |
| 710 | 20230609 | 104000 | 1770963630 | 11210 | 11220 | 11220 | 11210 | 897 |
| 711 | 20230609 | 103900 | 1760906360 | 11210 | 11210 | 11220 | 11210 | 179 |
| 712 | 20230609 | 103800 | 1758899510 | 11210 | 11220 | 11220 | 11210 | 226 |
| 713 | 20230609 | 103700 | 1756363920 | 11210 | 11210 | 11220 | 11210 | 64 |
| 714 | 20230609 | 103600 | 1755646430 | 11210 | 11220 | 11220 | 11210 | 242 |
| 715 | 20230609 | 103500 | 1752931590 | 11210 | 11220 | 11220 | 11210 | 541 |
| 716 | 20230609 | 103400 | 1746862160 | 11210 | 11210 | 11220 | 11210 | 279 |
| 717 | 20230609 | 103300 | 1743732540 | 11220 | 11220 | 11220 | 11210 | 265 |
| 718 | 20230609 | 103200 | 1740759670 | 11210 | 11220 | 11220 | 11210 | 3072 |
| 719 | 20230609 | 103100 | 1706322090 | 11220 | 11210 | 11220 | 11210 | 1611 |
| 720 | 20230609 | 103000 | 1688247100 | 11210 | 11210 | 11220 | 11210 | 62 |
| 721 | 20230609 | 102900 | 1687551780 | 11210 | 11220 | 11220 | 11210 | 320 |
| 722 | 20230609 | 102800 | 1683962010 | 11210 | 11220 | 11220 | 11210 | 175 |
| 723 | 20230609 | 102700 | 1682000130 | 11210 | 11210 | 11220 | 11210 | 608 |
| 724 | 20230609 | 102600 | 1675179070 | 11220 | 11230 | 11230 | 11210 | 983 |
| 725 | 20230609 | 102500 | 1664149790 | 11230 | 11220 | 11230 | 11220 | 399 |
| 726 | 20230609 | 102400 | 1659670000 | 11230 | 11220 | 11230 | 11220 | 72 |
| 727 | 20230609 | 102300 | 1658862050 | 11230 | 11220 | 11230 | 11210 | 734 |
| 728 | 20230609 | 102200 | 1650626970 | 11220 | 11220 | 11220 | 11210 | 324 |
| 729 | 20230609 | 102100 | 1646991980 | 11220 | 11210 | 11220 | 11210 | 116 |
| 730 | 20230609 | 102000 | 1645690880 | 11220 | 11220 | 11220 | 11210 | 846 |
| 731 | 20230609 | 101900 | 1636199920 | 11220 | 11220 | 11230 | 11210 | 2330 |
| 732 | 20230609 | 101800 | 1610056940 | 11220 | 11220 | 11230 | 11220 | 273 |
| 733 | 20230609 | 101700 | 1606991440 | 11220 | 11220 | 11230 | 11220 | 541 |
| 734 | 20230609 | 101600 | 1600921060 | 11230 | 11220 | 11230 | 11220 | 281 |
| 735 | 20230609 | 101500 | 1597765550 | 11230 | 11210 | 11230 | 11210 | 1192 |
| 736 | 20230609 | 101400 | 1584391880 | 11220 | 11220 | 11220 | 11210 | 1132 |
| 737 | 20230609 | 101300 | 1571691360 | 11220 | 11210 | 11220 | 11210 | 285 |
| 738 | 20230609 | 101200 | 1568494690 | 11220 | 11220 | 11230 | 11210 | 4856 |
| 739 | 20230609 | 101100 | 1514010400 | 11220 | 11220 | 11230 | 11220 | 270 |
| 740 | 20230609 | 101000 | 1510978710 | 11230 | 11220 | 11230 | 11220 | 103 |
| 741 | 20230609 | 100900 | 1509822300 | 11230 | 11230 | 11230 | 11220 | 321 |
| 742 | 20230609 | 100800 | 1506217980 | 11230 | 11230 | 11230 | 11220 | 1628 |
| 743 | 20230609 | 100700 | 1487951680 | 11220 | 11220 | 11230 | 11220 | 303 |
| 744 | 20230609 | 100600 | 1484549200 | 11230 | 11230 | 11230 | 11220 | 292 |
| 745 | 20230609 | 100500 | 1481270060 | 11220 | 11230 | 11230 | 11220 | 264 |
| 746 | 20230609 | 100400 | 1478306040 | 11230 | 11230 | 11230 | 11220 | 41 |
| 747 | 20230609 | 100300 | 1477845630 | 11240 | 11210 | 11240 | 11210 | 863 |
| 748 | 20230609 | 100200 | 1468160450 | 11220 | 11220 | 11220 | 11210 | 4704 |
| 749 | 20230609 | 100100 | 1415381590 | 11220 | 11220 | 11220 | 11210 | 1303 |
| 750 | 20230609 | 100000 | 1400766140 | 11220 | 11220 | 11220 | 11210 | 731 |
| 751 | 20230609 | 095900 | 1392569510 | 11210 | 11210 | 11220 | 11210 | 631 |
| 752 | 20230609 | 095800 | 1385489750 | 11210 | 11210 | 11220 | 11210 | 609 |
| 753 | 20230609 | 095700 | 1378657470 | 11220 | 11220 | 11220 | 11210 | 94 |
| 754 | 20230609 | 095600 | 1377603610 | 11220 | 11220 | 11220 | 11210 | 260 |
| 755 | 20230609 | 095500 | 1374687080 | 11210 | 11220 | 11220 | 11210 | 141 |
| 756 | 20230609 | 095400 | 1373105280 | 11220 | 11220 | 11220 | 11210 | 405 |
| 757 | 20230609 | 095300 | 1368561980 | 11210 | 11220 | 11220 | 11210 | 103 |
| 758 | 20230609 | 095200 | 1367407060 | 11210 | 11210 | 11220 | 11210 | 239 |
| 759 | 20230609 | 095100 | 1364726000 | 11220 | 11220 | 11220 | 11210 | 261 |
| 760 | 20230609 | 095000 | 1361798240 | 11210 | 11210 | 11220 | 11210 | 267 |
| 761 | 20230609 | 094900 | 1358803650 | 11210 | 11220 | 11220 | 11210 | 237 |
| 762 | 20230609 | 094800 | 1356144980 | 11220 | 11210 | 11220 | 11210 | 203 |
| 763 | 20230609 | 094700 | 1353867930 | 11220 | 11220 | 11220 | 11210 | 588 |
| 764 | 20230609 | 094600 | 1347273580 | 11210 | 11220 | 11220 | 11210 | 220 |
| 765 | 20230609 | 094500 | 1344806340 | 11210 | 11220 | 11220 | 11210 | 420 |
| 766 | 20230609 | 094400 | 1340095910 | 11210 | 11230 | 11230 | 11210 | 7598 |
| 767 | 20230609 | 094300 | 1254851850 | 11230 | 11220 | 11230 | 11220 | 534 |
| 768 | 20230609 | 094200 | 1248858240 | 11220 | 11240 | 11240 | 11220 | 14103 |
| 769 | 20230609 | 094100 | 1090478170 | 11240 | 11240 | 11240 | 11230 | 780 |
| 770 | 20230609 | 094000 | 1081711270 | 11240 | 11240 | 11240 | 11230 | 913 |
| 771 | 20230609 | 093900 | 1071451370 | 11240 | 11230 | 11240 | 11230 | 230 |
| 772 | 20230609 | 093800 | 1068867880 | 11230 | 11230 | 11240 | 11230 | 213 |
| 773 | 20230609 | 093700 | 1066473990 | 11240 | 11240 | 11240 | 11230 | 238 |
| 774 | 20230609 | 093600 | 1063798900 | 11230 | 11230 | 11250 | 11230 | 2884 |
| 775 | 20230609 | 093500 | 1031378330 | 11250 | 11240 | 11250 | 11230 | 1624 |
| 776 | 20230609 | 093400 | 1013122310 | 11240 | 11230 | 11250 | 11230 | 3107 |
| 777 | 20230609 | 093300 | 978215570 | 11230 | 11250 | 11250 | 11230 | 1644 |
| 778 | 20230609 | 093200 | 959736820 | 11250 | 11250 | 11250 | 11240 | 2443 |
| 779 | 20230609 | 093100 | 932270060 | 11240 | 11240 | 11250 | 11230 | 652 |
| 780 | 20230609 | 093000 | 924940490 | 11240 | 11240 | 11250 | 11230 | 400 |
| 781 | 20230609 | 092900 | 920445350 | 11230 | 11230 | 11250 | 11230 | 3340 |
| 782 | 20230609 | 092800 | 882907800 | 11230 | 11230 | 11240 | 11230 | 692 |
| 783 | 20230609 | 092700 | 875135420 | 11230 | 11240 | 11250 | 11230 | 2049 |
| 784 | 20230609 | 092600 | 852102740 | 11240 | 11240 | 11250 | 11240 | 637 |
| 785 | 20230609 | 092500 | 844938600 | 11240 | 11250 | 11270 | 11240 | 1326 |
| 786 | 20230609 | 092400 | 830011250 | 11250 | 11250 | 11270 | 11240 | 1125 |
| 787 | 20230609 | 092300 | 817343460 | 11250 | 11230 | 11270 | 11230 | 1575 |
| 788 | 20230609 | 092200 | 799618310 | 11230 | 11230 | 11270 | 11230 | 2319 |
| 789 | 20230609 | 092100 | 773533890 | 11240 | 11230 | 11240 | 11230 | 1317 |
| 790 | 20230609 | 092000 | 758734880 | 11230 | 11230 | 11240 | 11230 | 193 |
| 791 | 20230609 | 091900 | 756567450 | 11240 | 11230 | 11240 | 11230 | 597 |
| 792 | 20230609 | 091800 | 749859430 | 11230 | 11230 | 11240 | 11230 | 3144 |
| 793 | 20230609 | 091700 | 714542860 | 11230 | 11230 | 11240 | 11230 | 2022 |
| 794 | 20230609 | 091600 | 691817690 | 11230 | 11230 | 11240 | 11230 | 954 |
| 795 | 20230609 | 091500 | 681097000 | 11230 | 11230 | 11240 | 11230 | 510 |
| 796 | 20230609 | 091400 | 675366580 | 11230 | 11230 | 11240 | 11230 | 2298 |
| 797 | 20230609 | 091300 | 649539740 | 11230 | 11240 | 11250 | 11230 | 1197 |
| 798 | 20230609 | 091200 | 636084600 | 11240 | 11240 | 11250 | 11240 | 641 |
| 799 | 20230609 | 091100 | 628875620 | 11240 | 11230 | 11250 | 11230 | 5740 |
| 800 | 20230609 | 091000 | 564356120 | 11230 | 11230 | 11240 | 11230 | 1086 |
| 801 | 20230609 | 090900 | 552152060 | 11230 | 11230 | 11240 | 11230 | 654 |
| 802 | 20230609 | 090800 | 544806590 | 11240 | 11230 | 11240 | 11230 | 1812 |
| 803 | 20230609 | 090700 | 524455370 | 11230 | 11230 | 11230 | 11230 | 491 |
| 804 | 20230609 | 090600 | 518941440 | 11230 | 11230 | 11240 | 11230 | 1860 |
| 805 | 20230609 | 090500 | 498051620 | 11230 | 11230 | 11240 | 11230 | 722 |
| 806 | 20230609 | 090400 | 489940370 | 11230 | 11230 | 11240 | 11230 | 511 |
| 807 | 20230609 | 090300 | 484200000 | 11240 | 11260 | 11270 | 11230 | 8977 |
| 808 | 20230609 | 090200 | 383159800 | 11260 | 11260 | 11270 | 11260 | 4018 |
| 809 | 20230609 | 090100 | 337885110 | 11260 | 11260 | 11300 | 11260 | 3465 |
| 810 | 20230609 | 090000 | 298831690 | 11270 | 11300 | 11300 | 11260 | 26418 |