33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 190600 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 71615 |
| 3 | 20230808 | 190500 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 4 | 20230808 | 190400 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 5 | 20230808 | 190300 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 6 | 20230808 | 190200 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 7 | 20230808 | 190100 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 8 | 20230808 | 190000 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 9 | 20230808 | 185900 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 10 | 20230808 | 185800 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 11 | 20230808 | 185700 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 12 | 20230808 | 185600 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 13 | 20230808 | 185500 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 14 | 20230808 | 185400 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 15 | 20230808 | 185300 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 16 | 20230808 | 185200 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 17 | 20230808 | 185100 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 18 | 20230808 | 185000 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 19 | 20230808 | 184900 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 20 | 20230808 | 184800 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 21 | 20230808 | 184700 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 22 | 20230808 | 184600 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 23 | 20230808 | 184500 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 24 | 20230808 | 184400 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 25 | 20230808 | 184300 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 26 | 20230808 | 184200 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 27 | 20230808 | 184100 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 28 | 20230808 | 184000 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 29 | 20230808 | 183900 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 30 | 20230808 | 183800 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 31 | 20230808 | 183700 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 32 | 20230808 | 183600 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 71615 |
| 33 | 20230808 | 183500 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 34 | 20230808 | 183400 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 35 | 20230808 | 183300 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 36 | 20230808 | 183200 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 37 | 20230808 | 183100 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 38 | 20230808 | 183000 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 39 | 20230808 | 182900 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 40 | 20230808 | 182800 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 41 | 20230808 | 182700 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 42 | 20230808 | 182600 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 43 | 20230808 | 182500 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 44 | 20230808 | 182400 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 45 | 20230808 | 182300 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 46 | 20230808 | 182200 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 47 | 20230808 | 182100 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 48 | 20230808 | 182000 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 49 | 20230808 | 181900 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 50 | 20230808 | 181800 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 51 | 20230808 | 181700 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 52 | 20230808 | 181600 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 53 | 20230808 | 181500 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 54 | 20230808 | 181400 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 55 | 20230808 | 181300 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 56 | 20230808 | 181200 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 57 | 20230808 | 181100 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 58 | 20230808 | 181000 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 59 | 20230808 | 180900 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 60 | 20230808 | 180800 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 61 | 20230808 | 180700 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 62 | 20230808 | 180600 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 71615 |
| 63 | 20230808 | 180500 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 64 | 20230808 | 180400 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 65 | 20230808 | 180300 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 66 | 20230808 | 180200 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 67 | 20230808 | 180100 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 68 | 20230808 | 180000 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 69 | 20230808 | 175900 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 70 | 20230808 | 175800 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 71 | 20230808 | 175700 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 72 | 20230808 | 175600 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 73 | 20230808 | 175500 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 74 | 20230808 | 175400 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 75 | 20230808 | 175300 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 76 | 20230808 | 175200 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 77 | 20230808 | 175100 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 78 | 20230808 | 175000 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 79 | 20230808 | 174900 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 80 | 20230808 | 174800 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 81 | 20230808 | 174700 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 82 | 20230808 | 174600 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 83 | 20230808 | 174500 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 84 | 20230808 | 174400 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 85 | 20230808 | 174300 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 86 | 20230808 | 174200 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 87 | 20230808 | 174100 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 88 | 20230808 | 174000 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 89 | 20230808 | 173900 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 90 | 20230808 | 173800 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 91 | 20230808 | 173700 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 92 | 20230808 | 173600 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 71615 |
| 93 | 20230808 | 173500 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 94 | 20230808 | 173400 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 95 | 20230808 | 173300 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 96 | 20230808 | 173200 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 97 | 20230808 | 173100 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 98 | 20230808 | 173000 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 99 | 20230808 | 172900 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 100 | 20230808 | 172800 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 101 | 20230808 | 172700 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 102 | 20230808 | 172600 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 103 | 20230808 | 172500 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 104 | 20230808 | 172400 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 105 | 20230808 | 172300 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 106 | 20230808 | 172200 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 107 | 20230808 | 172100 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 108 | 20230808 | 172000 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 109 | 20230808 | 171900 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 110 | 20230808 | 171800 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 111 | 20230808 | 171700 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 112 | 20230808 | 171600 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 113 | 20230808 | 171500 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 114 | 20230808 | 171400 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 115 | 20230808 | 171300 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 116 | 20230808 | 171200 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 117 | 20230808 | 171100 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 118 | 20230808 | 171000 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 119 | 20230808 | 170900 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 120 | 20230808 | 170800 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 121 | 20230808 | 170700 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 122 | 20230808 | 170600 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 71615 |
| 123 | 20230808 | 170500 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 124 | 20230808 | 170400 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 125 | 20230808 | 170300 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 126 | 20230808 | 170200 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 127 | 20230808 | 170100 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 128 | 20230808 | 170000 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 129 | 20230808 | 165900 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 130 | 20230808 | 165800 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 131 | 20230808 | 165700 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 132 | 20230808 | 165600 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 133 | 20230808 | 165500 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 134 | 20230808 | 165400 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 135 | 20230808 | 165300 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 136 | 20230808 | 165200 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 137 | 20230808 | 165100 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 138 | 20230808 | 165000 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 139 | 20230808 | 164900 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 140 | 20230808 | 164800 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 141 | 20230808 | 164700 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 142 | 20230808 | 164600 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 143 | 20230808 | 164500 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 144 | 20230808 | 164400 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 145 | 20230808 | 164300 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 146 | 20230808 | 164200 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 147 | 20230808 | 164100 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 148 | 20230808 | 164000 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 149 | 20230808 | 163900 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 150 | 20230808 | 163800 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 151 | 20230808 | 163700 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 152 | 20230808 | 163600 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 71615 |
| 153 | 20230808 | 163500 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 154 | 20230808 | 163400 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 155 | 20230808 | 163300 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 156 | 20230808 | 163200 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 157 | 20230808 | 163100 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 158 | 20230808 | 163000 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 159 | 20230808 | 162900 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 160 | 20230808 | 162800 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 161 | 20230808 | 162700 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 162 | 20230808 | 162600 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 163 | 20230808 | 162500 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 164 | 20230808 | 162400 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 165 | 20230808 | 162300 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 166 | 20230808 | 162200 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 167 | 20230808 | 162100 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 168 | 20230808 | 162000 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 169 | 20230808 | 161900 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 170 | 20230808 | 161800 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 171 | 20230808 | 161700 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 172 | 20230808 | 161600 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 173 | 20230808 | 161500 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 174 | 20230808 | 161400 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 175 | 20230808 | 161300 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 176 | 20230808 | 161200 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 177 | 20230808 | 161100 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 178 | 20230808 | 161000 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 179 | 20230808 | 160900 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 180 | 20230808 | 160800 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 181 | 20230808 | 160700 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 182 | 20230808 | 160600 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 71615 |
| 183 | 20230808 | 160500 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 184 | 20230808 | 160400 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 185 | 20230808 | 160300 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 186 | 20230808 | 160200 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 187 | 20230808 | 160100 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 188 | 20230808 | 160000 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 189 | 20230808 | 155900 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 190 | 20230808 | 155800 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 191 | 20230808 | 155700 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 192 | 20230808 | 155600 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 193 | 20230808 | 155500 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 194 | 20230808 | 155400 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 195 | 20230808 | 155300 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 196 | 20230808 | 155200 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 197 | 20230808 | 155100 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 198 | 20230808 | 155000 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 199 | 20230808 | 154900 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 200 | 20230808 | 154800 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 201 | 20230808 | 154700 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 202 | 20230808 | 154600 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 203 | 20230808 | 154500 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 204 | 20230808 | 154400 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 205 | 20230808 | 154300 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 206 | 20230808 | 154200 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 207 | 20230808 | 154100 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 208 | 20230808 | 154000 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 209 | 20230808 | 153900 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 210 | 20230808 | 153800 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 211 | 20230808 | 153700 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 212 | 20230808 | 153600 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 71615 |
| 213 | 20230808 | 153500 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 214 | 20230808 | 153400 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 215 | 20230808 | 153300 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 216 | 20230808 | 153200 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 217 | 20230808 | 153100 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 218 | 20230808 | 153000 | 12701443400 | 10090 | 10090 | 10090 | 10090 | 71615 |
| 219 | 20230808 | 152900 | 11978848050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 220 | 20230808 | 152800 | 11978848050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 221 | 20230808 | 152700 | 11978848050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 222 | 20230808 | 152600 | 11978848050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 223 | 20230808 | 152500 | 11978848050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 224 | 20230808 | 152400 | 11978848050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 225 | 20230808 | 152300 | 11978848050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 226 | 20230808 | 152200 | 11978848050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 227 | 20230808 | 152100 | 11978848050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 228 | 20230808 | 152000 | 11978848050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 229 | 20230808 | 151900 | 11978848050 | 10110 | 10100 | 10120 | 10100 | 787 |
| 230 | 20230808 | 151800 | 11970886580 | 10100 | 10090 | 10110 | 10090 | 1138 |
| 231 | 20230808 | 151700 | 11959401540 | 10090 | 10090 | 10120 | 10090 | 1870 |
| 232 | 20230808 | 151600 | 11940518510 | 10090 | 10090 | 10100 | 10080 | 2682 |
| 233 | 20230808 | 151500 | 11913451290 | 10080 | 10070 | 10090 | 10070 | 12184 |
| 234 | 20230808 | 151400 | 11790623410 | 10080 | 10070 | 10080 | 10070 | 2388 |
| 235 | 20230808 | 151300 | 11766574750 | 10070 | 10070 | 10080 | 10070 | 4058 |
| 236 | 20230808 | 151200 | 11725705640 | 10070 | 10070 | 10080 | 10070 | 1972 |
| 237 | 20230808 | 151100 | 11705842940 | 10070 | 10070 | 10070 | 10070 | 2206 |
| 238 | 20230808 | 151000 | 11683628520 | 10070 | 10070 | 10080 | 10070 | 1709 |
| 239 | 20230808 | 150900 | 11666418870 | 10070 | 10070 | 10080 | 10060 | 10253 |
| 240 | 20230808 | 150800 | 11563174990 | 10070 | 10070 | 10080 | 10070 | 3061 |
| 241 | 20230808 | 150700 | 11532350590 | 10070 | 10080 | 10080 | 10070 | 2112 |
| 242 | 20230808 | 150600 | 11511071920 | 10080 | 10080 | 10090 | 10070 | 3146 |
| 243 | 20230808 | 150500 | 11479361030 | 10080 | 10080 | 10090 | 10070 | 6085 |
| 244 | 20230808 | 150400 | 11418033620 | 10080 | 10070 | 10090 | 10070 | 13336 |
| 245 | 20230808 | 150300 | 11283616020 | 10070 | 10070 | 10080 | 10060 | 4240 |
| 246 | 20230808 | 150200 | 11240919430 | 10070 | 10070 | 10080 | 10070 | 3023 |
| 247 | 20230808 | 150100 | 11210477810 | 10080 | 10060 | 10080 | 10060 | 5375 |
| 248 | 20230808 | 150000 | 11156361990 | 10070 | 10070 | 10080 | 10060 | 9834 |
| 249 | 20230808 | 145900 | 11057329600 | 10070 | 10080 | 10080 | 10070 | 1882 |
| 250 | 20230808 | 145800 | 11038377770 | 10070 | 10070 | 10080 | 10070 | 2775 |
| 251 | 20230808 | 145700 | 11010426600 | 10070 | 10080 | 10080 | 10070 | 3172 |
| 252 | 20230808 | 145600 | 10978464860 | 10090 | 10080 | 10090 | 10070 | 11724 |
| 253 | 20230808 | 145500 | 10860300460 | 10080 | 10080 | 10090 | 10080 | 6551 |
| 254 | 20230808 | 145400 | 10794245790 | 10080 | 10080 | 10090 | 10080 | 2356 |
| 255 | 20230808 | 145300 | 10770497240 | 10080 | 10090 | 10100 | 10080 | 4178 |
| 256 | 20230808 | 145200 | 10728343080 | 10090 | 10090 | 10090 | 10090 | 4356 |
| 257 | 20230808 | 145100 | 10684391040 | 10090 | 10090 | 10100 | 10090 | 5908 |
| 258 | 20230808 | 145000 | 10624779260 | 10090 | 10100 | 10100 | 10090 | 2456 |
| 259 | 20230808 | 144900 | 10599993280 | 10100 | 10090 | 10100 | 10090 | 3117 |
| 260 | 20230808 | 144800 | 10568542570 | 10090 | 10100 | 10100 | 10090 | 2333 |
| 261 | 20230808 | 144700 | 10545001330 | 10090 | 10100 | 10100 | 10090 | 2225 |
| 262 | 20230808 | 144600 | 10522550020 | 10090 | 10090 | 10100 | 10090 | 841 |
| 263 | 20230808 | 144500 | 10514063580 | 10090 | 10110 | 10110 | 10090 | 11275 |
| 264 | 20230808 | 144400 | 10400183850 | 10100 | 10100 | 10110 | 10100 | 2510 |
| 265 | 20230808 | 144300 | 10374825570 | 10110 | 10110 | 10110 | 10100 | 8840 |
| 266 | 20230808 | 144200 | 10285481450 | 10110 | 10110 | 10120 | 10110 | 1981 |
| 267 | 20230808 | 144100 | 10265453380 | 10110 | 10110 | 10120 | 10110 | 2423 |
| 268 | 20230808 | 144000 | 10240953580 | 10110 | 10110 | 10120 | 10110 | 1381 |
| 269 | 20230808 | 143900 | 10226991180 | 10110 | 10110 | 10120 | 10110 | 2162 |
| 270 | 20230808 | 143800 | 10205132570 | 10110 | 10110 | 10120 | 10110 | 2378 |
| 271 | 20230808 | 143700 | 10181089930 | 10110 | 10110 | 10120 | 10110 | 1668 |
| 272 | 20230808 | 143600 | 10164225640 | 10110 | 10110 | 10120 | 10110 | 1680 |
| 273 | 20230808 | 143500 | 10147240820 | 10110 | 10110 | 10120 | 10110 | 1529 |
| 274 | 20230808 | 143400 | 10131782620 | 10110 | 10110 | 10120 | 10110 | 2503 |
| 275 | 20230808 | 143300 | 10106477210 | 10120 | 10110 | 10120 | 10110 | 3083 |
| 276 | 20230808 | 143200 | 10075296030 | 10120 | 10120 | 10120 | 10110 | 2240 |
| 277 | 20230808 | 143100 | 10052646870 | 10110 | 10120 | 10120 | 10110 | 3782 |
| 278 | 20230808 | 143000 | 10014377300 | 10120 | 10130 | 10130 | 10120 | 2217 |
| 279 | 20230808 | 142900 | 9991940160 | 10130 | 10130 | 10130 | 10120 | 1999 |
| 280 | 20230808 | 142800 | 9971710160 | 10120 | 10130 | 10140 | 10120 | 1901 |
| 281 | 20230808 | 142700 | 9952466240 | 10130 | 10140 | 10150 | 10130 | 9673 |
| 282 | 20230808 | 142600 | 9854383830 | 10140 | 10140 | 10150 | 10140 | 3937 |
| 283 | 20230808 | 142500 | 9814434340 | 10140 | 10120 | 10150 | 10120 | 13214 |
| 284 | 20230808 | 142400 | 9680554350 | 10120 | 10120 | 10130 | 10110 | 9765 |
| 285 | 20230808 | 142300 | 9581743270 | 10130 | 10140 | 10150 | 10120 | 19752 |
| 286 | 20230808 | 142200 | 9381597450 | 10140 | 10150 | 10150 | 10140 | 2836 |
| 287 | 20230808 | 142100 | 9352837660 | 10140 | 10140 | 10150 | 10140 | 3166 |
| 288 | 20230808 | 142000 | 9320725000 | 10140 | 10160 | 10160 | 10140 | 4881 |
| 289 | 20230808 | 141900 | 9271184470 | 10150 | 10160 | 10160 | 10150 | 4817 |
| 290 | 20230808 | 141800 | 9222290820 | 10150 | 10160 | 10160 | 10150 | 3669 |
| 291 | 20230808 | 141700 | 9185046460 | 10160 | 10160 | 10160 | 10150 | 1939 |
| 292 | 20230808 | 141600 | 9165353760 | 10160 | 10150 | 10170 | 10150 | 22775 |
| 293 | 20230808 | 141500 | 8933968860 | 10150 | 10150 | 10160 | 10150 | 1690 |
| 294 | 20230808 | 141400 | 8916809550 | 10150 | 10150 | 10160 | 10150 | 1144 |
| 295 | 20230808 | 141300 | 8905197810 | 10150 | 10160 | 10160 | 10150 | 2023 |
| 296 | 20230808 | 141200 | 8884664150 | 10150 | 10150 | 10160 | 10150 | 2341 |
| 297 | 20230808 | 141100 | 8860902960 | 10160 | 10160 | 10160 | 10150 | 12423 |
| 298 | 20230808 | 141000 | 8734705930 | 10160 | 10160 | 10170 | 10160 | 1070 |
| 299 | 20230808 | 140900 | 8723834360 | 10170 | 10170 | 10180 | 10160 | 9465 |
| 300 | 20230808 | 140800 | 8627593020 | 10170 | 10180 | 10180 | 10170 | 1961 |
| 301 | 20230808 | 140700 | 8607649480 | 10180 | 10170 | 10180 | 10170 | 2171 |
| 302 | 20230808 | 140600 | 8585568780 | 10180 | 10170 | 10180 | 10170 | 2055 |
| 303 | 20230808 | 140500 | 8564669240 | 10180 | 10170 | 10180 | 10170 | 877 |
| 304 | 20230808 | 140400 | 8555750010 | 10170 | 10170 | 10180 | 10170 | 2652 |
| 305 | 20230808 | 140300 | 8528773210 | 10180 | 10170 | 10180 | 10170 | 6162 |
| 306 | 20230808 | 140200 | 8466055720 | 10170 | 10180 | 10190 | 10170 | 4962 |
| 307 | 20230808 | 140100 | 8415545540 | 10180 | 10190 | 10190 | 10180 | 1455 |
| 308 | 20230808 | 140000 | 8400733490 | 10180 | 10180 | 10190 | 10180 | 3464 |
| 309 | 20230808 | 135900 | 8365469260 | 10180 | 10180 | 10190 | 10180 | 1528 |
| 310 | 20230808 | 135800 | 8349911560 | 10180 | 10180 | 10190 | 10180 | 2755 |
| 311 | 20230808 | 135700 | 8321864630 | 10180 | 10180 | 10190 | 10180 | 2537 |
| 312 | 20230808 | 135600 | 8296037950 | 10180 | 10180 | 10190 | 10180 | 1179 |
| 313 | 20230808 | 135500 | 8284035710 | 10180 | 10180 | 10190 | 10180 | 1516 |
| 314 | 20230808 | 135400 | 8268602810 | 10180 | 10190 | 10190 | 10180 | 310 |
| 315 | 20230808 | 135300 | 8265446710 | 10180 | 10180 | 10190 | 10180 | 1433 |
| 316 | 20230808 | 135200 | 8250858750 | 10180 | 10190 | 10190 | 10180 | 2105 |
| 317 | 20230808 | 135100 | 8229429780 | 10180 | 10180 | 10180 | 10180 | 1210 |
| 318 | 20230808 | 135000 | 8217111980 | 10180 | 10180 | 10190 | 10180 | 1150 |
| 319 | 20230808 | 134900 | 8205404970 | 10180 | 10180 | 10190 | 10180 | 424 |
| 320 | 20230808 | 134800 | 8201087730 | 10190 | 10180 | 10190 | 10180 | 1300 |
| 321 | 20230808 | 134700 | 8187852010 | 10180 | 10190 | 10190 | 10180 | 4884 |
| 322 | 20230808 | 134600 | 8138087630 | 10190 | 10190 | 10200 | 10190 | 1160 |
| 323 | 20230808 | 134500 | 8126267210 | 10190 | 10190 | 10200 | 10190 | 1443 |
| 324 | 20230808 | 134400 | 8111560380 | 10190 | 10190 | 10200 | 10190 | 386 |
| 325 | 20230808 | 134300 | 8107627020 | 10190 | 10190 | 10200 | 10190 | 5553 |
| 326 | 20230808 | 134200 | 8051041930 | 10190 | 10200 | 10210 | 10190 | 3361 |
| 327 | 20230808 | 134100 | 8016760100 | 10200 | 10200 | 10210 | 10200 | 1319 |
| 328 | 20230808 | 134000 | 8003306280 | 10200 | 10210 | 10210 | 10200 | 998 |
| 329 | 20230808 | 133900 | 7993117960 | 10210 | 10200 | 10220 | 10200 | 1685 |
| 330 | 20230808 | 133800 | 7975912760 | 10200 | 10200 | 10220 | 10200 | 2588 |
| 331 | 20230808 | 133700 | 7949489680 | 10200 | 10210 | 10210 | 10200 | 3744 |
| 332 | 20230808 | 133600 | 7911277160 | 10200 | 10190 | 10210 | 10180 | 7677 |
| 333 | 20230808 | 133500 | 7833009660 | 10190 | 10190 | 10200 | 10190 | 1331 |
| 334 | 20230808 | 133400 | 7819446760 | 10190 | 10190 | 10200 | 10190 | 616 |
| 335 | 20230808 | 133300 | 7813169140 | 10190 | 10190 | 10200 | 10190 | 3351 |
| 336 | 20230808 | 133200 | 7779022430 | 10190 | 10190 | 10200 | 10190 | 1273 |
| 337 | 20230808 | 133100 | 7766050450 | 10190 | 10200 | 10200 | 10190 | 15110 |
| 338 | 20230808 | 133000 | 7612033520 | 10200 | 10200 | 10210 | 10200 | 1454 |
| 339 | 20230808 | 132900 | 7597201720 | 10200 | 10200 | 10210 | 10200 | 542 |
| 340 | 20230808 | 132800 | 7591670900 | 10200 | 10200 | 10210 | 10200 | 1347 |
| 341 | 20230808 | 132700 | 7577931400 | 10200 | 10200 | 10210 | 10200 | 918 |
| 342 | 20230808 | 132600 | 7568567750 | 10200 | 10200 | 10210 | 10200 | 1448 |
| 343 | 20230808 | 132500 | 7553798140 | 10210 | 10200 | 10210 | 10200 | 1105 |
| 344 | 20230808 | 132400 | 7542527060 | 10200 | 10200 | 10210 | 10200 | 2187 |
| 345 | 20230808 | 132300 | 7520210000 | 10200 | 10220 | 10220 | 10200 | 2051 |
| 346 | 20230808 | 132200 | 7499254550 | 10220 | 10220 | 10230 | 10220 | 1987 |
| 347 | 20230808 | 132100 | 7478947300 | 10220 | 10220 | 10230 | 10220 | 1255 |
| 348 | 20230808 | 132000 | 7466121180 | 10220 | 10220 | 10220 | 10220 | 1251 |
| 349 | 20230808 | 131900 | 7453335960 | 10220 | 10220 | 10220 | 10210 | 2245 |
| 350 | 20230808 | 131800 | 7430403010 | 10220 | 10220 | 10230 | 10220 | 44 |
| 351 | 20230808 | 131700 | 7429953310 | 10220 | 10220 | 10220 | 10210 | 1520 |
| 352 | 20230808 | 131600 | 7414428210 | 10220 | 10220 | 10220 | 10220 | 1263 |
| 353 | 20230808 | 131500 | 7401520350 | 10220 | 10220 | 10220 | 10220 | 1203 |
| 354 | 20230808 | 131400 | 7389225690 | 10220 | 10220 | 10230 | 10220 | 1516 |
| 355 | 20230808 | 131300 | 7373731970 | 10220 | 10220 | 10230 | 10220 | 158 |
| 356 | 20230808 | 131200 | 7372117190 | 10220 | 10220 | 10220 | 10220 | 204 |
| 357 | 20230808 | 131100 | 7370032310 | 10220 | 10220 | 10230 | 10220 | 384 |
| 358 | 20230808 | 131000 | 7366105940 | 10220 | 10220 | 10230 | 10220 | 670 |
| 359 | 20230808 | 130900 | 7359256160 | 10220 | 10220 | 10230 | 10220 | 377 |
| 360 | 20230808 | 130800 | 7355401720 | 10220 | 10220 | 10230 | 10220 | 2748 |
| 361 | 20230808 | 130700 | 7327294250 | 10230 | 10220 | 10230 | 10220 | 195 |
| 362 | 20230808 | 130600 | 7325301290 | 10230 | 10220 | 10230 | 10220 | 3118 |
| 363 | 20230808 | 130500 | 7293408730 | 10220 | 10220 | 10230 | 10220 | 605 |
| 364 | 20230808 | 130400 | 7287225570 | 10220 | 10220 | 10220 | 10220 | 290 |
| 365 | 20230808 | 130300 | 7284261770 | 10220 | 10230 | 10230 | 10220 | 2160 |
| 366 | 20230808 | 130200 | 7262183390 | 10230 | 10220 | 10230 | 10220 | 442 |
| 367 | 20230808 | 130100 | 7257665780 | 10220 | 10220 | 10230 | 10220 | 193 |
| 368 | 20230808 | 130000 | 7255693210 | 10220 | 10230 | 10230 | 10220 | 1707 |
| 369 | 20230808 | 125900 | 7238231630 | 10220 | 10220 | 10230 | 10220 | 630 |
| 370 | 20230808 | 125800 | 7231790370 | 10220 | 10220 | 10220 | 10220 | 1374 |
| 371 | 20230808 | 125700 | 7217748090 | 10220 | 10210 | 10230 | 10210 | 2835 |
| 372 | 20230808 | 125600 | 7188776330 | 10210 | 10210 | 10210 | 10200 | 1374 |
| 373 | 20230808 | 125500 | 7174748770 | 10210 | 10210 | 10210 | 10210 | 162 |
| 374 | 20230808 | 125400 | 7173094750 | 10210 | 10220 | 10220 | 10210 | 2623 |
| 375 | 20230808 | 125300 | 7146288550 | 10220 | 10220 | 10220 | 10220 | 13 |
| 376 | 20230808 | 125200 | 7146155690 | 10220 | 10230 | 10230 | 10220 | 635 |
| 377 | 20230808 | 125100 | 7139662450 | 10220 | 10230 | 10230 | 10220 | 576 |
| 378 | 20230808 | 125000 | 7133772330 | 10220 | 10220 | 10230 | 10220 | 549 |
| 379 | 20230808 | 124900 | 7128158910 | 10220 | 10220 | 10230 | 10220 | 602 |
| 380 | 20230808 | 124800 | 7122005730 | 10230 | 10220 | 10230 | 10220 | 6363 |
| 381 | 20230808 | 124700 | 7056946640 | 10210 | 10210 | 10220 | 10210 | 609 |
| 382 | 20230808 | 124600 | 7050726060 | 10210 | 10200 | 10210 | 10200 | 5219 |
| 383 | 20230808 | 124500 | 6997440100 | 10200 | 10200 | 10200 | 10200 | 320 |
| 384 | 20230808 | 124400 | 6994176100 | 10200 | 10200 | 10210 | 10200 | 287 |
| 385 | 20230808 | 124300 | 6991247220 | 10200 | 10200 | 10210 | 10200 | 1396 |
| 386 | 20230808 | 124200 | 6977005360 | 10200 | 10200 | 10210 | 10200 | 248 |
| 387 | 20230808 | 124100 | 6974474040 | 10210 | 10200 | 10210 | 10200 | 472 |
| 388 | 20230808 | 124000 | 6969658580 | 10200 | 10200 | 10210 | 10200 | 278 |
| 389 | 20230808 | 123900 | 6966822440 | 10200 | 10200 | 10200 | 10200 | 15 |
| 390 | 20230808 | 123800 | 6966669440 | 10200 | 10200 | 10210 | 10200 | 617 |
| 391 | 20230808 | 123700 | 6960374530 | 10200 | 10200 | 10200 | 10200 | 1897 |
| 392 | 20230808 | 123600 | 6941025130 | 10200 | 10200 | 10210 | 10200 | 751 |
| 393 | 20230808 | 123500 | 6933364920 | 10200 | 10210 | 10210 | 10200 | 817 |
| 394 | 20230808 | 123400 | 6925031000 | 10200 | 10210 | 10210 | 10200 | 901 |
| 395 | 20230808 | 123300 | 6915837640 | 10200 | 10200 | 10210 | 10200 | 601 |
| 396 | 20230808 | 123200 | 6909705120 | 10200 | 10200 | 10210 | 10200 | 168 |
| 397 | 20230808 | 123100 | 6907990970 | 10200 | 10200 | 10210 | 10200 | 655 |
| 398 | 20230808 | 123000 | 6901305920 | 10210 | 10200 | 10210 | 10200 | 301 |
| 399 | 20230808 | 122900 | 6898234420 | 10210 | 10210 | 10210 | 10200 | 1879 |
| 400 | 20230808 | 122800 | 6879052590 | 10200 | 10200 | 10210 | 10200 | 360 |
| 401 | 20230808 | 122700 | 6875378810 | 10200 | 10210 | 10210 | 10200 | 791 |
| 402 | 20230808 | 122600 | 6867306150 | 10200 | 10210 | 10210 | 10200 | 640 |
| 403 | 20230808 | 122500 | 6860773820 | 10200 | 10200 | 10210 | 10200 | 289 |
| 404 | 20230808 | 122400 | 6857826000 | 10210 | 10200 | 10210 | 10200 | 523 |
| 405 | 20230808 | 122300 | 6852489050 | 10200 | 10200 | 10200 | 10200 | 399 |
| 406 | 20230808 | 122200 | 6848419250 | 10210 | 10200 | 10210 | 10200 | 103 |
| 407 | 20230808 | 122100 | 6847368640 | 10200 | 10220 | 10220 | 10200 | 3099 |
| 408 | 20230808 | 122000 | 6815727290 | 10220 | 10210 | 10220 | 10210 | 287 |
| 409 | 20230808 | 121900 | 6812796490 | 10220 | 10220 | 10220 | 10210 | 391 |
| 410 | 20230808 | 121800 | 6808802330 | 10220 | 10210 | 10220 | 10210 | 925 |
| 411 | 20230808 | 121700 | 6799352460 | 10220 | 10220 | 10220 | 10210 | 450 |
| 412 | 20230808 | 121600 | 6794754600 | 10210 | 10220 | 10220 | 10210 | 386 |
| 413 | 20230808 | 121500 | 6790813490 | 10210 | 10210 | 10220 | 10210 | 484 |
| 414 | 20230808 | 121400 | 6785870520 | 10210 | 10210 | 10220 | 10210 | 185 |
| 415 | 20230808 | 121300 | 6783979980 | 10210 | 10210 | 10220 | 10210 | 427 |
| 416 | 20230808 | 121200 | 6779617680 | 10210 | 10210 | 10210 | 10210 | 1576 |
| 417 | 20230808 | 121100 | 6763526720 | 10210 | 10220 | 10220 | 10210 | 300 |
| 418 | 20230808 | 121000 | 6760462720 | 10210 | 10210 | 10220 | 10200 | 825 |
| 419 | 20230808 | 120900 | 6752039530 | 10200 | 10210 | 10210 | 10200 | 1457 |
| 420 | 20230808 | 120800 | 6737163890 | 10210 | 10210 | 10220 | 10210 | 2476 |
| 421 | 20230808 | 120700 | 6711883880 | 10210 | 10200 | 10210 | 10200 | 779 |
| 422 | 20230808 | 120600 | 6703930840 | 10200 | 10210 | 10210 | 10200 | 687 |
| 423 | 20230808 | 120500 | 6696918980 | 10200 | 10200 | 10210 | 10200 | 210 |
| 424 | 20230808 | 120400 | 6694776140 | 10200 | 10210 | 10210 | 10200 | 913 |
| 425 | 20230808 | 120300 | 6685458010 | 10200 | 10210 | 10210 | 10200 | 2530 |
| 426 | 20230808 | 120200 | 6659634460 | 10210 | 10220 | 10220 | 10210 | 327 |
| 427 | 20230808 | 120100 | 6656295300 | 10210 | 10210 | 10220 | 10200 | 2540 |
| 428 | 20230808 | 120000 | 6630359330 | 10210 | 10200 | 10210 | 10200 | 3718 |
| 429 | 20230808 | 115900 | 6592399450 | 10200 | 10210 | 10210 | 10200 | 1513 |
| 430 | 20230808 | 115800 | 6576954570 | 10210 | 10200 | 10210 | 10200 | 755 |
| 431 | 20230808 | 115700 | 6569251830 | 10200 | 10210 | 10210 | 10200 | 862 |
| 432 | 20230808 | 115600 | 6560452720 | 10200 | 10200 | 10210 | 10200 | 161 |
| 433 | 20230808 | 115500 | 6558809810 | 10200 | 10200 | 10210 | 10200 | 267 |
| 434 | 20230808 | 115400 | 6556085660 | 10200 | 10200 | 10210 | 10200 | 383 |
| 435 | 20230808 | 115300 | 6552175910 | 10200 | 10200 | 10210 | 10200 | 283 |
| 436 | 20230808 | 115200 | 6549288740 | 10200 | 10200 | 10210 | 10200 | 795 |
| 437 | 20230808 | 115100 | 6541179730 | 10200 | 10190 | 10200 | 10190 | 274 |
| 438 | 20230808 | 115000 | 6538386370 | 10200 | 10190 | 10200 | 10180 | 5067 |
| 439 | 20230808 | 114900 | 6486746240 | 10190 | 10180 | 10190 | 10180 | 438 |
| 440 | 20230808 | 114800 | 6482286930 | 10180 | 10180 | 10190 | 10180 | 237 |
| 441 | 20230808 | 114700 | 6479873530 | 10180 | 10180 | 10180 | 10180 | 111 |
| 442 | 20230808 | 114600 | 6478743550 | 10180 | 10200 | 10200 | 10180 | 3543 |
| 443 | 20230808 | 114500 | 6442620060 | 10200 | 10200 | 10210 | 10200 | 2461 |
| 444 | 20230808 | 114400 | 6417517350 | 10210 | 10200 | 10210 | 10200 | 587 |
| 445 | 20230808 | 114300 | 6411527460 | 10200 | 10200 | 10210 | 10200 | 629 |
| 446 | 20230808 | 114200 | 6405105920 | 10200 | 10200 | 10210 | 10200 | 410 |
| 447 | 20230808 | 114100 | 6400923450 | 10200 | 10200 | 10210 | 10200 | 64 |
| 448 | 20230808 | 114000 | 6400270630 | 10200 | 10200 | 10210 | 10200 | 439 |
| 449 | 20230808 | 113900 | 6395792250 | 10210 | 10200 | 10210 | 10200 | 298 |
| 450 | 20230808 | 113800 | 6392751620 | 10210 | 10200 | 10210 | 10200 | 351 |
| 451 | 20230808 | 113700 | 6389170680 | 10210 | 10200 | 10210 | 10200 | 534 |
| 452 | 20230808 | 113600 | 6383720090 | 10200 | 10190 | 10210 | 10190 | 2162 |
| 453 | 20230808 | 113500 | 6361683310 | 10200 | 10190 | 10200 | 10190 | 708 |
| 454 | 20230808 | 113400 | 6354463540 | 10190 | 10200 | 10200 | 10190 | 2559 |
| 455 | 20230808 | 113300 | 6328362080 | 10200 | 10200 | 10200 | 10200 | 169 |
| 456 | 20230808 | 113200 | 6326638280 | 10200 | 10200 | 10210 | 10200 | 783 |
| 457 | 20230808 | 113100 | 6318645680 | 10200 | 10190 | 10210 | 10190 | 2914 |
| 458 | 20230808 | 113000 | 6288917860 | 10190 | 10200 | 10200 | 10190 | 530 |
| 459 | 20230808 | 112900 | 6283515210 | 10200 | 10200 | 10200 | 10190 | 767 |
| 460 | 20230808 | 112800 | 6275693500 | 10190 | 10200 | 10200 | 10190 | 1179 |
| 461 | 20230808 | 112700 | 6263669520 | 10200 | 10200 | 10200 | 10190 | 1112 |
| 462 | 20230808 | 112600 | 6252329270 | 10190 | 10200 | 10200 | 10190 | 409 |
| 463 | 20230808 | 112500 | 6248158750 | 10190 | 10190 | 10200 | 10180 | 2333 |
| 464 | 20230808 | 112400 | 6224386040 | 10190 | 10180 | 10190 | 10180 | 2742 |
| 465 | 20230808 | 112300 | 6196466540 | 10170 | 10160 | 10170 | 10160 | 4268 |
| 466 | 20230808 | 112200 | 6153062670 | 10170 | 10170 | 10170 | 10170 | 306 |
| 467 | 20230808 | 112100 | 6149950650 | 10160 | 10160 | 10170 | 10160 | 507 |
| 468 | 20230808 | 112000 | 6144799100 | 10160 | 10170 | 10170 | 10160 | 211 |
| 469 | 20230808 | 111900 | 6142654500 | 10170 | 10160 | 10170 | 10160 | 667 |
| 470 | 20230808 | 111800 | 6135876280 | 10160 | 10160 | 10170 | 10160 | 252 |
| 471 | 20230808 | 111700 | 6133315070 | 10160 | 10160 | 10170 | 10160 | 252 |
| 472 | 20230808 | 111600 | 6130754310 | 10160 | 10160 | 10170 | 10160 | 558 |
| 473 | 20230808 | 111500 | 6125083030 | 10170 | 10150 | 10170 | 10150 | 281 |
| 474 | 20230808 | 111400 | 6122227860 | 10150 | 10160 | 10170 | 10150 | 2530 |
| 475 | 20230808 | 111300 | 6096526100 | 10160 | 10160 | 10160 | 10150 | 1157 |
| 476 | 20230808 | 111200 | 6084771210 | 10150 | 10160 | 10160 | 10150 | 1577 |
| 477 | 20230808 | 111100 | 6068752890 | 10160 | 10160 | 10160 | 10150 | 2095 |
| 478 | 20230808 | 111000 | 6047469760 | 10160 | 10150 | 10160 | 10150 | 643 |
| 479 | 20230808 | 110900 | 6040940770 | 10150 | 10160 | 10160 | 10150 | 1457 |
| 480 | 20230808 | 110800 | 6026138300 | 10160 | 10160 | 10160 | 10160 | 298 |
| 481 | 20230808 | 110700 | 6023110620 | 10160 | 10160 | 10170 | 10160 | 208 |
| 482 | 20230808 | 110600 | 6020996840 | 10170 | 10160 | 10170 | 10160 | 107 |
| 483 | 20230808 | 110500 | 6019909200 | 10160 | 10160 | 10170 | 10160 | 1702 |
| 484 | 20230808 | 110400 | 6002615820 | 10160 | 10160 | 10160 | 10160 | 505 |
| 485 | 20230808 | 110300 | 5997485020 | 10160 | 10180 | 10180 | 10160 | 5523 |
| 486 | 20230808 | 110200 | 5941354600 | 10180 | 10180 | 10180 | 10170 | 306 |
| 487 | 20230808 | 110100 | 5938241770 | 10180 | 10170 | 10180 | 10170 | 380 |
| 488 | 20230808 | 110000 | 5934374960 | 10180 | 10180 | 10180 | 10170 | 105 |
| 489 | 20230808 | 105900 | 5933306130 | 10170 | 10170 | 10170 | 10160 | 543 |
| 490 | 20230808 | 105800 | 5927787390 | 10170 | 10170 | 10180 | 10160 | 4329 |
| 491 | 20230808 | 105700 | 5883760770 | 10160 | 10160 | 10170 | 10160 | 875 |
| 492 | 20230808 | 105600 | 5874862400 | 10170 | 10170 | 10170 | 10160 | 328 |
| 493 | 20230808 | 105500 | 5871526650 | 10160 | 10150 | 10160 | 10150 | 3906 |
| 494 | 20230808 | 105400 | 5831841720 | 10150 | 10160 | 10160 | 10150 | 452 |
| 495 | 20230808 | 105300 | 5827250000 | 10160 | 10160 | 10170 | 10150 | 3657 |
| 496 | 20230808 | 105200 | 5790093390 | 10150 | 10150 | 10160 | 10150 | 246 |
| 497 | 20230808 | 105100 | 5787595110 | 10160 | 10150 | 10160 | 10150 | 1056 |
| 498 | 20230808 | 105000 | 5776874630 | 10150 | 10160 | 10160 | 10150 | 126 |
| 499 | 20230808 | 104900 | 5775594820 | 10160 | 10160 | 10160 | 10150 | 86 |
| 500 | 20230808 | 104800 | 5774721360 | 10150 | 10140 | 10150 | 10140 | 4747 |
| 501 | 20230808 | 104700 | 5726539340 | 10140 | 10140 | 10150 | 10140 | 1454 |
| 502 | 20230808 | 104600 | 5711781370 | 10150 | 10150 | 10150 | 10140 | 682 |
| 503 | 20230808 | 104500 | 5704859100 | 10140 | 10150 | 10150 | 10140 | 632 |
| 504 | 20230808 | 104400 | 5698448150 | 10140 | 10150 | 10150 | 10140 | 1090 |
| 505 | 20230808 | 104300 | 5687392700 | 10150 | 10150 | 10150 | 10140 | 789 |
| 506 | 20230808 | 104200 | 5679385770 | 10140 | 10150 | 10150 | 10140 | 2883 |
| 507 | 20230808 | 104100 | 5650131040 | 10150 | 10140 | 10150 | 10140 | 1367 |
| 508 | 20230808 | 104000 | 5636261100 | 10150 | 10160 | 10160 | 10140 | 8061 |
| 509 | 20230808 | 103900 | 5554443640 | 10160 | 10150 | 10160 | 10150 | 325 |
| 510 | 20230808 | 103800 | 5551142760 | 10150 | 10170 | 10170 | 10150 | 2449 |
| 511 | 20230808 | 103700 | 5526261560 | 10170 | 10170 | 10170 | 10160 | 2207 |
| 512 | 20230808 | 103600 | 5503837370 | 10170 | 10170 | 10170 | 10160 | 2145 |
| 513 | 20230808 | 103500 | 5482022990 | 10170 | 10170 | 10180 | 10160 | 7805 |
| 514 | 20230808 | 103400 | 5402647890 | 10170 | 10160 | 10170 | 10160 | 212 |
| 515 | 20230808 | 103300 | 5400492740 | 10170 | 10160 | 10170 | 10160 | 3320 |
| 516 | 20230808 | 103200 | 5366755280 | 10160 | 10150 | 10160 | 10140 | 5573 |
| 517 | 20230808 | 103100 | 5310180860 | 10150 | 10150 | 10150 | 10140 | 1579 |
| 518 | 20230808 | 103000 | 5294155840 | 10150 | 10150 | 10150 | 10140 | 5305 |
| 519 | 20230808 | 102900 | 5240317180 | 10150 | 10160 | 10160 | 10150 | 1259 |
| 520 | 20230808 | 102800 | 5227536930 | 10150 | 10160 | 10160 | 10150 | 1344 |
| 521 | 20230808 | 102700 | 5213885990 | 10160 | 10170 | 10170 | 10150 | 2566 |
| 522 | 20230808 | 102600 | 5187815750 | 10170 | 10160 | 10170 | 10160 | 2751 |
| 523 | 20230808 | 102500 | 5159863430 | 10170 | 10180 | 10180 | 10160 | 4792 |
| 524 | 20230808 | 102400 | 5111135600 | 10170 | 10180 | 10180 | 10170 | 1158 |
| 525 | 20230808 | 102300 | 5099353140 | 10180 | 10180 | 10180 | 10160 | 7904 |
| 526 | 20230808 | 102200 | 5018999910 | 10180 | 10190 | 10190 | 10170 | 6904 |
| 527 | 20230808 | 102100 | 4948716480 | 10190 | 10180 | 10190 | 10180 | 2448 |
| 528 | 20230808 | 102000 | 4923782620 | 10190 | 10200 | 10200 | 10180 | 2268 |
| 529 | 20230808 | 101900 | 4900674360 | 10200 | 10190 | 10200 | 10180 | 6754 |
| 530 | 20230808 | 101800 | 4831859350 | 10190 | 10180 | 10190 | 10180 | 927 |
| 531 | 20230808 | 101700 | 4822415840 | 10180 | 10210 | 10220 | 10180 | 16793 |
| 532 | 20230808 | 101600 | 4651165100 | 10210 | 10210 | 10220 | 10210 | 3597 |
| 533 | 20230808 | 101500 | 4614438510 | 10220 | 10220 | 10220 | 10210 | 417 |
| 534 | 20230808 | 101400 | 4610178070 | 10220 | 10220 | 10220 | 10210 | 1003 |
| 535 | 20230808 | 101300 | 4599929180 | 10220 | 10230 | 10230 | 10210 | 3949 |
| 536 | 20230808 | 101200 | 4559574920 | 10220 | 10230 | 10230 | 10220 | 2774 |
| 537 | 20230808 | 101100 | 4531220360 | 10230 | 10230 | 10230 | 10220 | 2666 |
| 538 | 20230808 | 101000 | 4503948080 | 10230 | 10230 | 10240 | 10230 | 2726 |
| 539 | 20230808 | 100900 | 4476055650 | 10240 | 10260 | 10260 | 10230 | 11615 |
| 540 | 20230808 | 100800 | 4357087880 | 10260 | 10260 | 10270 | 10250 | 8389 |
| 541 | 20230808 | 100700 | 4271027130 | 10270 | 10270 | 10270 | 10260 | 321 |
| 542 | 20230808 | 100600 | 4267732560 | 10270 | 10260 | 10270 | 10260 | 6240 |
| 543 | 20230808 | 100500 | 4203653270 | 10260 | 10260 | 10270 | 10260 | 364 |
| 544 | 20230808 | 100400 | 4199917790 | 10260 | 10260 | 10270 | 10260 | 1761 |
| 545 | 20230808 | 100300 | 4181848570 | 10260 | 10260 | 10270 | 10260 | 806 |
| 546 | 20230808 | 100200 | 4173577190 | 10260 | 10260 | 10270 | 10260 | 922 |
| 547 | 20230808 | 100100 | 4164115780 | 10260 | 10270 | 10280 | 10260 | 3096 |
| 548 | 20230808 | 100000 | 4132344500 | 10280 | 10270 | 10280 | 10260 | 1747 |
| 549 | 20230808 | 095900 | 4114402990 | 10270 | 10270 | 10270 | 10270 | 760 |
| 550 | 20230808 | 095800 | 4106597790 | 10270 | 10270 | 10280 | 10260 | 4450 |
| 551 | 20230808 | 095700 | 4060895780 | 10270 | 10300 | 10300 | 10260 | 8194 |
| 552 | 20230808 | 095600 | 3976652920 | 10300 | 10290 | 10300 | 10290 | 461 |
| 553 | 20230808 | 095500 | 3971906640 | 10300 | 10290 | 10300 | 10290 | 3059 |
| 554 | 20230808 | 095400 | 3940420010 | 10290 | 10290 | 10290 | 10280 | 6612 |
| 555 | 20230808 | 095300 | 3872387810 | 10290 | 10300 | 10300 | 10290 | 2245 |
| 556 | 20230808 | 095200 | 3849285520 | 10300 | 10300 | 10310 | 10290 | 6458 |
| 557 | 20230808 | 095100 | 3782769190 | 10300 | 10290 | 10300 | 10290 | 693 |
| 558 | 20230808 | 095000 | 3775635460 | 10300 | 10290 | 10300 | 10280 | 6353 |
| 559 | 20230808 | 094900 | 3710268870 | 10280 | 10290 | 10290 | 10280 | 1138 |
| 560 | 20230808 | 094800 | 3698569250 | 10290 | 10280 | 10290 | 10270 | 6727 |
| 561 | 20230808 | 094700 | 3629415960 | 10280 | 10280 | 10290 | 10280 | 1331 |
| 562 | 20230808 | 094600 | 3615727930 | 10290 | 10280 | 10290 | 10280 | 2481 |
| 563 | 20230808 | 094500 | 3590212800 | 10290 | 10280 | 10290 | 10280 | 967 |
| 564 | 20230808 | 094400 | 3580267540 | 10280 | 10280 | 10290 | 10280 | 939 |
| 565 | 20230808 | 094300 | 3570610840 | 10280 | 10300 | 10300 | 10270 | 5256 |
| 566 | 20230808 | 094200 | 3516582780 | 10290 | 10290 | 10310 | 10290 | 991 |
| 567 | 20230808 | 094100 | 3506385190 | 10290 | 10330 | 10330 | 10290 | 13640 |
| 568 | 20230808 | 094000 | 3365756550 | 10330 | 10330 | 10340 | 10320 | 4694 |
| 569 | 20230808 | 093900 | 3317263230 | 10330 | 10340 | 10340 | 10330 | 1036 |
| 570 | 20230808 | 093800 | 3306558780 | 10340 | 10330 | 10340 | 10330 | 604 |
| 571 | 20230808 | 093700 | 3300315920 | 10330 | 10330 | 10340 | 10320 | 4941 |
| 572 | 20230808 | 093600 | 3249275950 | 10330 | 10330 | 10340 | 10320 | 9936 |
| 573 | 20230808 | 093500 | 3146653600 | 10330 | 10320 | 10330 | 10310 | 7223 |
| 574 | 20230808 | 093400 | 3072120090 | 10320 | 10330 | 10330 | 10320 | 1824 |
| 575 | 20230808 | 093300 | 3053294850 | 10320 | 10330 | 10330 | 10320 | 1064 |
| 576 | 20230808 | 093200 | 3042310020 | 10330 | 10330 | 10330 | 10320 | 362 |
| 577 | 20230808 | 093100 | 3038572440 | 10320 | 10330 | 10330 | 10320 | 2212 |
| 578 | 20230808 | 093000 | 3015736170 | 10330 | 10320 | 10330 | 10320 | 433 |
| 579 | 20230808 | 092900 | 3011266810 | 10320 | 10330 | 10330 | 10320 | 157 |
| 580 | 20230808 | 092800 | 3009646440 | 10320 | 10330 | 10340 | 10320 | 11341 |
| 581 | 20230808 | 092700 | 2892495860 | 10320 | 10330 | 10330 | 10320 | 4533 |
| 582 | 20230808 | 092600 | 2845689230 | 10330 | 10340 | 10340 | 10320 | 13993 |
| 583 | 20230808 | 092500 | 2701157240 | 10340 | 10350 | 10360 | 10330 | 14498 |
| 584 | 20230808 | 092400 | 2551162680 | 10360 | 10360 | 10360 | 10350 | 2594 |
| 585 | 20230808 | 092300 | 2524295380 | 10360 | 10370 | 10380 | 10360 | 6858 |
| 586 | 20230808 | 092200 | 2453195240 | 10390 | 10370 | 10390 | 10360 | 7094 |
| 587 | 20230808 | 092100 | 2379608400 | 10370 | 10370 | 10370 | 10360 | 4757 |
| 588 | 20230808 | 092000 | 2330284550 | 10370 | 10380 | 10390 | 10350 | 26527 |
| 589 | 20230808 | 091900 | 2055000900 | 10370 | 10370 | 10380 | 10360 | 7909 |
| 590 | 20230808 | 091800 | 1972988180 | 10360 | 10350 | 10370 | 10350 | 3339 |
| 591 | 20230808 | 091700 | 1938399100 | 10350 | 10340 | 10350 | 10330 | 5722 |
| 592 | 20230808 | 091600 | 1879211790 | 10340 | 10350 | 10350 | 10340 | 5985 |
| 593 | 20230808 | 091500 | 1817296610 | 10350 | 10360 | 10360 | 10340 | 8824 |
| 594 | 20230808 | 091400 | 1725928860 | 10360 | 10350 | 10360 | 10350 | 2695 |
| 595 | 20230808 | 091300 | 1698019590 | 10360 | 10380 | 10380 | 10360 | 7259 |
| 596 | 20230808 | 091200 | 1622751670 | 10380 | 10390 | 10390 | 10370 | 2388 |
| 597 | 20230808 | 091100 | 1597967130 | 10380 | 10380 | 10390 | 10370 | 7570 |
| 598 | 20230808 | 091000 | 1519385520 | 10380 | 10370 | 10390 | 10370 | 5358 |
| 599 | 20230808 | 090900 | 1463765070 | 10380 | 10350 | 10380 | 10350 | 17598 |
| 600 | 20230808 | 090800 | 1281277330 | 10350 | 10340 | 10350 | 10330 | 15017 |
| 601 | 20230808 | 090700 | 1125969400 | 10330 | 10330 | 10350 | 10330 | 7599 |
| 602 | 20230808 | 090600 | 1047424890 | 10330 | 10350 | 10350 | 10330 | 11930 |
| 603 | 20230808 | 090500 | 924172670 | 10340 | 10350 | 10360 | 10340 | 5741 |
| 604 | 20230808 | 090400 | 864782640 | 10340 | 10340 | 10340 | 10330 | 12472 |
| 605 | 20230808 | 090300 | 735896390 | 10330 | 10340 | 10340 | 10330 | 16798 |
| 606 | 20230808 | 090200 | 562370510 | 10340 | 10330 | 10350 | 10320 | 13933 |
| 607 | 20230808 | 090100 | 418357530 | 10330 | 10360 | 10370 | 10320 | 15201 |
| 608 | 20230808 | 090000 | 261194970 | 10360 | 10340 | 10370 | 10330 | 25246 |