32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 190700 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 61707 |
| 3 | 20230814 | 190600 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20230814 | 190500 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20230814 | 190400 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20230814 | 190300 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20230814 | 190200 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20230814 | 190100 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20230814 | 190000 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20230814 | 185900 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20230814 | 185800 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20230814 | 185700 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20230814 | 185600 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20230814 | 185500 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20230814 | 185400 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20230814 | 185300 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20230814 | 185200 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20230814 | 185100 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20230814 | 185000 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20230814 | 184900 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20230814 | 184800 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20230814 | 184700 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20230814 | 184600 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20230814 | 184500 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20230814 | 184400 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20230814 | 184300 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20230814 | 184200 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20230814 | 184100 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20230814 | 184000 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20230814 | 183900 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20230814 | 183800 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20230814 | 183700 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 61707 |
| 33 | 20230814 | 183600 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20230814 | 183500 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20230814 | 183400 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20230814 | 183300 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20230814 | 183200 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20230814 | 183100 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20230814 | 183000 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20230814 | 182900 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20230814 | 182800 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20230814 | 182700 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20230814 | 182600 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20230814 | 182500 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20230814 | 182400 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20230814 | 182300 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20230814 | 182200 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20230814 | 182100 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20230814 | 182000 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20230814 | 181900 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20230814 | 181800 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20230814 | 181700 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20230814 | 181600 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20230814 | 181500 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20230814 | 181400 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20230814 | 181300 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20230814 | 181200 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20230814 | 181100 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20230814 | 181000 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20230814 | 180900 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20230814 | 180800 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20230814 | 180700 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 61707 |
| 63 | 20230814 | 180600 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20230814 | 180500 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20230814 | 180400 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20230814 | 180300 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20230814 | 180200 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20230814 | 180100 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20230814 | 180000 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20230814 | 175900 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20230814 | 175800 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20230814 | 175700 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20230814 | 175600 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20230814 | 175500 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20230814 | 175400 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20230814 | 175300 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20230814 | 175200 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20230814 | 175100 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20230814 | 175000 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20230814 | 174900 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20230814 | 174800 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20230814 | 174700 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20230814 | 174600 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20230814 | 174500 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20230814 | 174400 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20230814 | 174300 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20230814 | 174200 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20230814 | 174100 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20230814 | 174000 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20230814 | 173900 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20230814 | 173800 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20230814 | 173700 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 61707 |
| 93 | 20230814 | 173600 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20230814 | 173500 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20230814 | 173400 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20230814 | 173300 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20230814 | 173200 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20230814 | 173100 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20230814 | 173000 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20230814 | 172900 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20230814 | 172800 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20230814 | 172700 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20230814 | 172600 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20230814 | 172500 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20230814 | 172400 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20230814 | 172300 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20230814 | 172200 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20230814 | 172100 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20230814 | 172000 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20230814 | 171900 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20230814 | 171800 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20230814 | 171700 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20230814 | 171600 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20230814 | 171500 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20230814 | 171400 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20230814 | 171300 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20230814 | 171200 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20230814 | 171100 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20230814 | 171000 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20230814 | 170900 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20230814 | 170800 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20230814 | 170700 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 61707 |
| 123 | 20230814 | 170600 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20230814 | 170500 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20230814 | 170400 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20230814 | 170300 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20230814 | 170200 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20230814 | 170100 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20230814 | 170000 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20230814 | 165900 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20230814 | 165800 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20230814 | 165700 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20230814 | 165600 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20230814 | 165500 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20230814 | 165400 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20230814 | 165300 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20230814 | 165200 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20230814 | 165100 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20230814 | 165000 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20230814 | 164900 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20230814 | 164800 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20230814 | 164700 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20230814 | 164600 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20230814 | 164500 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20230814 | 164400 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20230814 | 164300 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20230814 | 164200 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20230814 | 164100 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20230814 | 164000 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20230814 | 163900 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20230814 | 163800 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20230814 | 163700 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 61707 |
| 153 | 20230814 | 163600 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20230814 | 163500 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20230814 | 163400 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20230814 | 163300 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20230814 | 163200 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20230814 | 163100 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20230814 | 163000 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20230814 | 162900 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20230814 | 162800 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20230814 | 162700 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20230814 | 162600 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20230814 | 162500 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20230814 | 162400 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20230814 | 162300 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20230814 | 162200 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20230814 | 162100 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20230814 | 162000 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20230814 | 161900 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20230814 | 161800 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20230814 | 161700 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20230814 | 161600 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20230814 | 161500 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20230814 | 161400 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20230814 | 161300 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20230814 | 161200 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20230814 | 161100 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20230814 | 161000 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20230814 | 160900 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20230814 | 160800 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20230814 | 160700 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 61707 |
| 183 | 20230814 | 160600 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20230814 | 160500 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20230814 | 160400 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20230814 | 160300 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20230814 | 160200 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20230814 | 160100 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20230814 | 160000 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20230814 | 155900 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20230814 | 155800 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20230814 | 155700 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20230814 | 155600 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20230814 | 155500 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20230814 | 155400 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20230814 | 155300 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20230814 | 155200 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20230814 | 155100 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20230814 | 155000 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20230814 | 154900 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20230814 | 154800 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20230814 | 154700 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20230814 | 154600 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20230814 | 154500 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20230814 | 154400 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20230814 | 154300 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20230814 | 154200 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20230814 | 154100 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20230814 | 154000 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20230814 | 153900 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20230814 | 153800 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20230814 | 153700 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 61707 |
| 213 | 20230814 | 153600 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 214 | 20230814 | 153500 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 215 | 20230814 | 153400 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 216 | 20230814 | 153300 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 217 | 20230814 | 153200 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 218 | 20230814 | 153100 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 219 | 20230814 | 153000 | 8661788130 | 10200 | 10200 | 10200 | 10200 | 61707 |
| 220 | 20230814 | 152900 | 8032376730 | 10190 | 10190 | 10190 | 10190 | 0 |
| 221 | 20230814 | 152800 | 8032376730 | 10190 | 10190 | 10190 | 10190 | 0 |
| 222 | 20230814 | 152700 | 8032376730 | 10190 | 10190 | 10190 | 10190 | 0 |
| 223 | 20230814 | 152600 | 8032376730 | 10190 | 10190 | 10190 | 10190 | 0 |
| 224 | 20230814 | 152500 | 8032376730 | 10190 | 10190 | 10190 | 10190 | 0 |
| 225 | 20230814 | 152400 | 8032376730 | 10190 | 10190 | 10190 | 10190 | 0 |
| 226 | 20230814 | 152300 | 8032376730 | 10190 | 10190 | 10190 | 10190 | 0 |
| 227 | 20230814 | 152200 | 8032376730 | 10190 | 10190 | 10190 | 10190 | 0 |
| 228 | 20230814 | 152100 | 8032376730 | 10190 | 10190 | 10190 | 10190 | 0 |
| 229 | 20230814 | 152000 | 8032376730 | 10190 | 10190 | 10190 | 10190 | 0 |
| 230 | 20230814 | 151900 | 8032376730 | 10190 | 10190 | 10200 | 10190 | 4074 |
| 231 | 20230814 | 151800 | 7990828960 | 10190 | 10200 | 10200 | 10190 | 4414 |
| 232 | 20230814 | 151700 | 7945826480 | 10200 | 10200 | 10200 | 10190 | 2381 |
| 233 | 20230814 | 151600 | 7921548820 | 10200 | 10190 | 10200 | 10190 | 2990 |
| 234 | 20230814 | 151500 | 7891073470 | 10190 | 10190 | 10200 | 10190 | 2925 |
| 235 | 20230814 | 151400 | 7861249900 | 10200 | 10200 | 10200 | 10190 | 1924 |
| 236 | 20230814 | 151300 | 7841631810 | 10190 | 10200 | 10200 | 10190 | 1293 |
| 237 | 20230814 | 151200 | 7828450990 | 10190 | 10200 | 10200 | 10190 | 1312 |
| 238 | 20230814 | 151100 | 7815074120 | 10200 | 10200 | 10200 | 10190 | 965 |
| 239 | 20230814 | 151000 | 7805233760 | 10200 | 10190 | 10200 | 10190 | 1186 |
| 240 | 20230814 | 150900 | 7793145750 | 10200 | 10190 | 10200 | 10190 | 769 |
| 241 | 20230814 | 150800 | 7785305210 | 10200 | 10200 | 10200 | 10190 | 1289 |
| 242 | 20230814 | 150700 | 7772164220 | 10200 | 10190 | 10200 | 10180 | 9937 |
| 243 | 20230814 | 150600 | 7670896120 | 10190 | 10190 | 10190 | 10180 | 1294 |
| 244 | 20230814 | 150500 | 7657712370 | 10190 | 10190 | 10190 | 10180 | 1178 |
| 245 | 20230814 | 150400 | 7645711710 | 10180 | 10200 | 10200 | 10180 | 7326 |
| 246 | 20230814 | 150300 | 7571061340 | 10200 | 10200 | 10200 | 10190 | 2515 |
| 247 | 20230814 | 150200 | 7545425870 | 10200 | 10190 | 10200 | 10190 | 7530 |
| 248 | 20230814 | 150100 | 7468685140 | 10190 | 10200 | 10200 | 10190 | 965 |
| 249 | 20230814 | 150000 | 7458849130 | 10200 | 10200 | 10200 | 10190 | 1358 |
| 250 | 20230814 | 145900 | 7445003020 | 10200 | 10200 | 10200 | 10190 | 855 |
| 251 | 20230814 | 145800 | 7436285160 | 10200 | 10200 | 10200 | 10190 | 941 |
| 252 | 20230814 | 145700 | 7426692300 | 10200 | 10200 | 10200 | 10190 | 1301 |
| 253 | 20230814 | 145600 | 7413426430 | 10200 | 10190 | 10200 | 10190 | 1161 |
| 254 | 20230814 | 145500 | 7401590580 | 10200 | 10190 | 10200 | 10190 | 2400 |
| 255 | 20230814 | 145400 | 7377127470 | 10200 | 10200 | 10200 | 10190 | 1545 |
| 256 | 20230814 | 145300 | 7361374030 | 10200 | 10200 | 10200 | 10190 | 1742 |
| 257 | 20230814 | 145200 | 7343616740 | 10190 | 10190 | 10200 | 10190 | 1455 |
| 258 | 20230814 | 145100 | 7328786810 | 10200 | 10200 | 10200 | 10190 | 2434 |
| 259 | 20230814 | 145000 | 7303977950 | 10200 | 10200 | 10200 | 10190 | 695 |
| 260 | 20230814 | 144900 | 7296891730 | 10200 | 10190 | 10200 | 10190 | 1607 |
| 261 | 20230814 | 144800 | 7280508520 | 10200 | 10190 | 10200 | 10190 | 711 |
| 262 | 20230814 | 144700 | 7273259000 | 10190 | 10200 | 10200 | 10190 | 898 |
| 263 | 20230814 | 144600 | 7264103950 | 10200 | 10190 | 10200 | 10190 | 2081 |
| 264 | 20230814 | 144500 | 7242891700 | 10190 | 10190 | 10200 | 10190 | 667 |
| 265 | 20230814 | 144400 | 7236091060 | 10200 | 10210 | 10210 | 10190 | 1639 |
| 266 | 20230814 | 144300 | 7219376390 | 10210 | 10210 | 10210 | 10200 | 1628 |
| 267 | 20230814 | 144200 | 7202762870 | 10200 | 10200 | 10210 | 10200 | 1139 |
| 268 | 20230814 | 144100 | 7191141150 | 10210 | 10210 | 10210 | 10190 | 5979 |
| 269 | 20230814 | 144000 | 7130190820 | 10210 | 10200 | 10210 | 10200 | 1050 |
| 270 | 20230814 | 143900 | 7119475440 | 10210 | 10210 | 10210 | 10200 | 959 |
| 271 | 20230814 | 143800 | 7109688390 | 10210 | 10200 | 10210 | 10200 | 1889 |
| 272 | 20230814 | 143700 | 7090414410 | 10210 | 10200 | 10210 | 10200 | 1840 |
| 273 | 20230814 | 143600 | 7071642440 | 10210 | 10210 | 10210 | 10200 | 841 |
| 274 | 20230814 | 143500 | 7063059040 | 10210 | 10200 | 10210 | 10200 | 1128 |
| 275 | 20230814 | 143400 | 7051546570 | 10210 | 10200 | 10210 | 10200 | 794 |
| 276 | 20230814 | 143300 | 7043443730 | 10200 | 10210 | 10210 | 10200 | 1418 |
| 277 | 20230814 | 143200 | 7028973620 | 10210 | 10210 | 10210 | 10200 | 1725 |
| 278 | 20230814 | 143100 | 7011373720 | 10210 | 10200 | 10210 | 10200 | 740 |
| 279 | 20230814 | 143000 | 7003821640 | 10200 | 10210 | 10210 | 10200 | 972 |
| 280 | 20230814 | 142900 | 6993901200 | 10210 | 10210 | 10210 | 10200 | 668 |
| 281 | 20230814 | 142800 | 6987082800 | 10210 | 10200 | 10210 | 10200 | 956 |
| 282 | 20230814 | 142700 | 6977328220 | 10210 | 10210 | 10210 | 10200 | 712 |
| 283 | 20230814 | 142600 | 6970060920 | 10200 | 10210 | 10210 | 10200 | 1465 |
| 284 | 20230814 | 142500 | 6955111810 | 10210 | 10210 | 10210 | 10200 | 2853 |
| 285 | 20230814 | 142400 | 6926007110 | 10200 | 10210 | 10210 | 10200 | 819 |
| 286 | 20230814 | 142300 | 6917648840 | 10200 | 10210 | 10210 | 10200 | 589 |
| 287 | 20230814 | 142200 | 6911638850 | 10210 | 10200 | 10210 | 10200 | 716 |
| 288 | 20230814 | 142100 | 6904330720 | 10200 | 10220 | 10220 | 10200 | 5173 |
| 289 | 20230814 | 142000 | 6851516760 | 10220 | 10220 | 10220 | 10210 | 545 |
| 290 | 20230814 | 141900 | 6845949540 | 10210 | 10220 | 10230 | 10210 | 8134 |
| 291 | 20230814 | 141800 | 6762866480 | 10220 | 10220 | 10230 | 10220 | 978 |
| 292 | 20230814 | 141700 | 6752867020 | 10230 | 10230 | 10230 | 10220 | 684 |
| 293 | 20230814 | 141600 | 6745871560 | 10230 | 10230 | 10230 | 10220 | 694 |
| 294 | 20230814 | 141500 | 6738774770 | 10220 | 10230 | 10230 | 10220 | 918 |
| 295 | 20230814 | 141400 | 6729388370 | 10220 | 10220 | 10230 | 10220 | 804 |
| 296 | 20230814 | 141300 | 6721166420 | 10230 | 10230 | 10230 | 10220 | 520 |
| 297 | 20230814 | 141200 | 6715849210 | 10230 | 10220 | 10230 | 10220 | 641 |
| 298 | 20230814 | 141100 | 6709295350 | 10230 | 10230 | 10240 | 10220 | 4328 |
| 299 | 20230814 | 141000 | 6665033420 | 10240 | 10240 | 10240 | 10230 | 729 |
| 300 | 20230814 | 140900 | 6657570200 | 10230 | 10240 | 10240 | 10230 | 1147 |
| 301 | 20230814 | 140800 | 6645831600 | 10240 | 10230 | 10240 | 10230 | 471 |
| 302 | 20230814 | 140700 | 6641010950 | 10240 | 10230 | 10240 | 10230 | 1408 |
| 303 | 20230814 | 140600 | 6626602870 | 10240 | 10240 | 10240 | 10230 | 3531 |
| 304 | 20230814 | 140500 | 6590474930 | 10240 | 10240 | 10240 | 10230 | 1266 |
| 305 | 20230814 | 140400 | 6577515130 | 10240 | 10240 | 10240 | 10230 | 882 |
| 306 | 20230814 | 140300 | 6568488060 | 10230 | 10240 | 10240 | 10230 | 4201 |
| 307 | 20230814 | 140200 | 6525506630 | 10240 | 10230 | 10240 | 10230 | 572 |
| 308 | 20230814 | 140100 | 6519652240 | 10240 | 10240 | 10240 | 10230 | 609 |
| 309 | 20230814 | 140000 | 6513416480 | 10240 | 10240 | 10240 | 10230 | 503 |
| 310 | 20230814 | 135900 | 6508267800 | 10230 | 10240 | 10240 | 10230 | 524 |
| 311 | 20230814 | 135800 | 6502902600 | 10240 | 10250 | 10250 | 10230 | 2807 |
| 312 | 20230814 | 135700 | 6474157960 | 10250 | 10250 | 10250 | 10240 | 618 |
| 313 | 20230814 | 135600 | 6467826660 | 10250 | 10240 | 10250 | 10240 | 808 |
| 314 | 20230814 | 135500 | 6459546810 | 10240 | 10240 | 10250 | 10240 | 1029 |
| 315 | 20230814 | 135400 | 6449004070 | 10250 | 10240 | 10250 | 10240 | 835 |
| 316 | 20230814 | 135300 | 6440445720 | 10250 | 10240 | 10250 | 10240 | 970 |
| 317 | 20230814 | 135200 | 6430505920 | 10250 | 10250 | 10250 | 10240 | 947 |
| 318 | 20230814 | 135100 | 6420803900 | 10250 | 10250 | 10250 | 10240 | 2342 |
| 319 | 20230814 | 135000 | 6396817890 | 10240 | 10250 | 10250 | 10240 | 1022 |
| 320 | 20230814 | 134900 | 6386345370 | 10250 | 10250 | 10250 | 10240 | 1047 |
| 321 | 20230814 | 134800 | 6375620160 | 10250 | 10250 | 10250 | 10240 | 692 |
| 322 | 20230814 | 134700 | 6368529970 | 10250 | 10250 | 10250 | 10240 | 1218 |
| 323 | 20230814 | 134600 | 6356050320 | 10250 | 10240 | 10250 | 10240 | 659 |
| 324 | 20230814 | 134500 | 6349298680 | 10240 | 10250 | 10250 | 10240 | 858 |
| 325 | 20230814 | 134400 | 6340504890 | 10240 | 10250 | 10250 | 10240 | 1253 |
| 326 | 20230814 | 134300 | 6327670150 | 10240 | 10260 | 10260 | 10240 | 8675 |
| 327 | 20230814 | 134200 | 6238779050 | 10260 | 10260 | 10260 | 10250 | 867 |
| 328 | 20230814 | 134100 | 6229884150 | 10260 | 10260 | 10260 | 10250 | 806 |
| 329 | 20230814 | 134000 | 6221616950 | 10250 | 10260 | 10260 | 10250 | 376 |
| 330 | 20230814 | 133900 | 6217759400 | 10260 | 10250 | 10260 | 10250 | 1373 |
| 331 | 20230814 | 133800 | 6203674280 | 10260 | 10260 | 10260 | 10250 | 440 |
| 332 | 20230814 | 133700 | 6199160360 | 10260 | 10260 | 10260 | 10250 | 1507 |
| 333 | 20230814 | 133600 | 6183706180 | 10260 | 10250 | 10260 | 10250 | 1025 |
| 334 | 20230814 | 133500 | 6173192820 | 10260 | 10250 | 10260 | 10250 | 674 |
| 335 | 20230814 | 133400 | 6166278500 | 10260 | 10260 | 10260 | 10250 | 1107 |
| 336 | 20230814 | 133300 | 6154924120 | 10250 | 10260 | 10260 | 10250 | 1080 |
| 337 | 20230814 | 133200 | 6143846600 | 10260 | 10260 | 10260 | 10250 | 555 |
| 338 | 20230814 | 133100 | 6138153720 | 10260 | 10260 | 10260 | 10250 | 768 |
| 339 | 20230814 | 133000 | 6130274260 | 10260 | 10250 | 10260 | 10250 | 1207 |
| 340 | 20230814 | 132900 | 6117896170 | 10260 | 10260 | 10260 | 10250 | 1657 |
| 341 | 20230814 | 132800 | 6100896880 | 10260 | 10250 | 10260 | 10250 | 687 |
| 342 | 20230814 | 132700 | 6093849290 | 10260 | 10260 | 10260 | 10250 | 1188 |
| 343 | 20230814 | 132600 | 6081663920 | 10250 | 10260 | 10260 | 10250 | 1195 |
| 344 | 20230814 | 132500 | 6069407720 | 10260 | 10260 | 10260 | 10250 | 685 |
| 345 | 20230814 | 132400 | 6062381130 | 10260 | 10260 | 10260 | 10250 | 1227 |
| 346 | 20230814 | 132300 | 6049794740 | 10260 | 10250 | 10260 | 10250 | 815 |
| 347 | 20230814 | 132200 | 6041435170 | 10250 | 10260 | 10260 | 10250 | 689 |
| 348 | 20230814 | 132100 | 6034367540 | 10260 | 10260 | 10260 | 10240 | 1847 |
| 349 | 20230814 | 132000 | 6015431570 | 10250 | 10260 | 10260 | 10250 | 3088 |
| 350 | 20230814 | 131900 | 5983775700 | 10260 | 10260 | 10260 | 10250 | 380 |
| 351 | 20230814 | 131800 | 5979877080 | 10260 | 10260 | 10260 | 10250 | 563 |
| 352 | 20230814 | 131700 | 5974101650 | 10260 | 10260 | 10260 | 10260 | 521 |
| 353 | 20230814 | 131600 | 5968756190 | 10250 | 10250 | 10260 | 10250 | 389 |
| 354 | 20230814 | 131500 | 5964766140 | 10250 | 10260 | 10260 | 10250 | 852 |
| 355 | 20230814 | 131400 | 5956027510 | 10260 | 10260 | 10260 | 10250 | 445 |
| 356 | 20230814 | 131300 | 5951461990 | 10250 | 10260 | 10260 | 10250 | 2438 |
| 357 | 20230814 | 131200 | 5926469240 | 10260 | 10260 | 10260 | 10250 | 800 |
| 358 | 20230814 | 131100 | 5918261360 | 10260 | 10250 | 10260 | 10250 | 2424 |
| 359 | 20230814 | 131000 | 5893411250 | 10260 | 10260 | 10260 | 10250 | 819 |
| 360 | 20230814 | 130900 | 5885011090 | 10260 | 10260 | 10260 | 10250 | 993 |
| 361 | 20230814 | 130800 | 5874829300 | 10260 | 10260 | 10260 | 10250 | 5708 |
| 362 | 20230814 | 130700 | 5816316510 | 10260 | 10260 | 10260 | 10250 | 528 |
| 363 | 20230814 | 130600 | 5810899350 | 10260 | 10260 | 10260 | 10250 | 597 |
| 364 | 20230814 | 130500 | 5804775080 | 10260 | 10260 | 10260 | 10250 | 631 |
| 365 | 20230814 | 130400 | 5798303600 | 10260 | 10260 | 10260 | 10250 | 833 |
| 366 | 20230814 | 130300 | 5789758970 | 10260 | 10260 | 10260 | 10250 | 832 |
| 367 | 20230814 | 130200 | 5781224560 | 10260 | 10260 | 10260 | 10250 | 706 |
| 368 | 20230814 | 130100 | 5773981630 | 10260 | 10260 | 10260 | 10250 | 438 |
| 369 | 20230814 | 130000 | 5769488760 | 10260 | 10260 | 10260 | 10250 | 632 |
| 370 | 20230814 | 125900 | 5763004940 | 10260 | 10260 | 10260 | 10250 | 565 |
| 371 | 20230814 | 125800 | 5757208960 | 10260 | 10260 | 10260 | 10250 | 366 |
| 372 | 20230814 | 125700 | 5753454270 | 10250 | 10250 | 10260 | 10250 | 709 |
| 373 | 20230814 | 125600 | 5746181070 | 10260 | 10260 | 10260 | 10250 | 527 |
| 374 | 20230814 | 125500 | 5740774560 | 10260 | 10250 | 10260 | 10250 | 452 |
| 375 | 20230814 | 125400 | 5736137050 | 10260 | 10260 | 10260 | 10250 | 2129 |
| 376 | 20230814 | 125300 | 5714308140 | 10260 | 10260 | 10260 | 10250 | 949 |
| 377 | 20230814 | 125200 | 5704576400 | 10260 | 10260 | 10260 | 10250 | 632 |
| 378 | 20230814 | 125100 | 5698093890 | 10260 | 10260 | 10260 | 10260 | 528 |
| 379 | 20230814 | 125000 | 5692676610 | 10260 | 10260 | 10260 | 10250 | 524 |
| 380 | 20230814 | 124900 | 5687301200 | 10260 | 10260 | 10260 | 10250 | 484 |
| 381 | 20230814 | 124800 | 5682335370 | 10260 | 10260 | 10260 | 10250 | 1809 |
| 382 | 20230814 | 124700 | 5663779770 | 10260 | 10260 | 10260 | 10250 | 400 |
| 383 | 20230814 | 124600 | 5659676600 | 10260 | 10260 | 10260 | 10260 | 725 |
| 384 | 20230814 | 124500 | 5652238100 | 10260 | 10260 | 10260 | 10250 | 479 |
| 385 | 20230814 | 124400 | 5647324400 | 10260 | 10260 | 10260 | 10250 | 768 |
| 386 | 20230814 | 124300 | 5639445720 | 10260 | 10250 | 10260 | 10250 | 679 |
| 387 | 20230814 | 124200 | 5632480520 | 10260 | 10260 | 10260 | 10260 | 129 |
| 388 | 20230814 | 124100 | 5631156980 | 10260 | 10250 | 10260 | 10250 | 888 |
| 389 | 20230814 | 124000 | 5622046670 | 10260 | 10260 | 10260 | 10250 | 500 |
| 390 | 20230814 | 123900 | 5616917970 | 10260 | 10260 | 10260 | 10250 | 476 |
| 391 | 20230814 | 123800 | 5612034610 | 10260 | 10260 | 10260 | 10250 | 627 |
| 392 | 20230814 | 123700 | 5605602430 | 10260 | 10260 | 10260 | 10250 | 663 |
| 393 | 20230814 | 123600 | 5598804740 | 10260 | 10260 | 10260 | 10250 | 313 |
| 394 | 20230814 | 123500 | 5595594190 | 10260 | 10260 | 10260 | 10260 | 773 |
| 395 | 20230814 | 123400 | 5587663210 | 10260 | 10270 | 10270 | 10250 | 1214 |
| 396 | 20230814 | 123300 | 5575208020 | 10260 | 10270 | 10270 | 10260 | 1645 |
| 397 | 20230814 | 123200 | 5558327960 | 10270 | 10270 | 10270 | 10260 | 564 |
| 398 | 20230814 | 123100 | 5552535930 | 10270 | 10270 | 10270 | 10260 | 281 |
| 399 | 20230814 | 123000 | 5549650900 | 10260 | 10250 | 10270 | 10240 | 5796 |
| 400 | 20230814 | 122900 | 5490194580 | 10260 | 10260 | 10260 | 10240 | 6824 |
| 401 | 20230814 | 122800 | 5420227020 | 10260 | 10260 | 10260 | 10250 | 310 |
| 402 | 20230814 | 122700 | 5417047550 | 10260 | 10260 | 10260 | 10250 | 692 |
| 403 | 20230814 | 122600 | 5409949870 | 10260 | 10260 | 10260 | 10250 | 972 |
| 404 | 20230814 | 122500 | 5399980310 | 10250 | 10260 | 10260 | 10250 | 689 |
| 405 | 20230814 | 122400 | 5392916540 | 10250 | 10250 | 10260 | 10250 | 1329 |
| 406 | 20230814 | 122300 | 5379288770 | 10260 | 10260 | 10260 | 10260 | 185 |
| 407 | 20230814 | 122200 | 5377390670 | 10260 | 10250 | 10260 | 10250 | 3405 |
| 408 | 20230814 | 122100 | 5342485080 | 10260 | 10260 | 10260 | 10250 | 315 |
| 409 | 20230814 | 122000 | 5339253290 | 10260 | 10260 | 10260 | 10260 | 474 |
| 410 | 20230814 | 121900 | 5334390050 | 10260 | 10260 | 10260 | 10250 | 604 |
| 411 | 20230814 | 121800 | 5328194850 | 10250 | 10260 | 10260 | 10250 | 296 |
| 412 | 20230814 | 121700 | 5325157900 | 10250 | 10250 | 10260 | 10250 | 2073 |
| 413 | 20230814 | 121600 | 5303907940 | 10250 | 10270 | 10270 | 10250 | 9563 |
| 414 | 20230814 | 121500 | 5205799960 | 10270 | 10270 | 10270 | 10260 | 690 |
| 415 | 20230814 | 121400 | 5198717070 | 10260 | 10270 | 10270 | 10260 | 748 |
| 416 | 20230814 | 121300 | 5191038280 | 10270 | 10260 | 10270 | 10260 | 2168 |
| 417 | 20230814 | 121200 | 5168790310 | 10260 | 10270 | 10270 | 10260 | 350 |
| 418 | 20230814 | 121100 | 5165196830 | 10270 | 10270 | 10270 | 10260 | 638 |
| 419 | 20230814 | 121000 | 5158646200 | 10260 | 10270 | 10270 | 10260 | 2237 |
| 420 | 20230814 | 120900 | 5135687970 | 10270 | 10270 | 10270 | 10260 | 297 |
| 421 | 20230814 | 120800 | 5132637880 | 10260 | 10260 | 10270 | 10260 | 672 |
| 422 | 20230814 | 120700 | 5125738950 | 10270 | 10270 | 10270 | 10260 | 596 |
| 423 | 20230814 | 120600 | 5119618680 | 10260 | 10270 | 10270 | 10260 | 3439 |
| 424 | 20230814 | 120500 | 5084306870 | 10270 | 10270 | 10270 | 10260 | 2960 |
| 425 | 20230814 | 120400 | 5053914620 | 10270 | 10270 | 10270 | 10260 | 405 |
| 426 | 20230814 | 120300 | 5049755770 | 10270 | 10270 | 10270 | 10260 | 560 |
| 427 | 20230814 | 120200 | 5044006610 | 10270 | 10270 | 10270 | 10260 | 668 |
| 428 | 20230814 | 120100 | 5037150020 | 10270 | 10260 | 10270 | 10260 | 1161 |
| 429 | 20230814 | 120000 | 5025234900 | 10270 | 10270 | 10270 | 10260 | 477 |
| 430 | 20230814 | 115900 | 5020337230 | 10260 | 10270 | 10270 | 10260 | 351 |
| 431 | 20230814 | 115800 | 5016732650 | 10270 | 10270 | 10270 | 10260 | 488 |
| 432 | 20230814 | 115700 | 5011721730 | 10260 | 10260 | 10270 | 10260 | 2181 |
| 433 | 20230814 | 115600 | 4989342280 | 10260 | 10270 | 10270 | 10250 | 873 |
| 434 | 20230814 | 115500 | 4980386010 | 10260 | 10260 | 10270 | 10250 | 4034 |
| 435 | 20230814 | 115400 | 4938997160 | 10260 | 10250 | 10260 | 10250 | 650 |
| 436 | 20230814 | 115300 | 4932332180 | 10260 | 10260 | 10260 | 10250 | 1612 |
| 437 | 20230814 | 115200 | 4915793700 | 10260 | 10260 | 10260 | 10250 | 570 |
| 438 | 20230814 | 115100 | 4909947130 | 10260 | 10260 | 10260 | 10250 | 754 |
| 439 | 20230814 | 115000 | 4902215130 | 10250 | 10260 | 10260 | 10250 | 1068 |
| 440 | 20230814 | 114900 | 4891264270 | 10250 | 10250 | 10260 | 10250 | 1739 |
| 441 | 20230814 | 114800 | 4873437220 | 10260 | 10250 | 10260 | 10250 | 514 |
| 442 | 20230814 | 114700 | 4868166200 | 10250 | 10260 | 10260 | 10250 | 1388 |
| 443 | 20230814 | 114600 | 4853934580 | 10250 | 10260 | 10260 | 10250 | 220 |
| 444 | 20230814 | 114500 | 4851678070 | 10260 | 10260 | 10260 | 10250 | 5644 |
| 445 | 20230814 | 114400 | 4793822890 | 10260 | 10260 | 10260 | 10250 | 661 |
| 446 | 20230814 | 114300 | 4787042360 | 10260 | 10260 | 10270 | 10260 | 5529 |
| 447 | 20230814 | 114200 | 4730313780 | 10270 | 10270 | 10270 | 10260 | 889 |
| 448 | 20230814 | 114100 | 4721186590 | 10270 | 10270 | 10270 | 10260 | 285 |
| 449 | 20230814 | 114000 | 4718259650 | 10270 | 10260 | 10270 | 10260 | 650 |
| 450 | 20230814 | 113900 | 4711586980 | 10270 | 10280 | 10280 | 10260 | 3944 |
| 451 | 20230814 | 113800 | 4671079670 | 10280 | 10280 | 10280 | 10270 | 597 |
| 452 | 20230814 | 113700 | 4664945770 | 10270 | 10280 | 10280 | 10270 | 395 |
| 453 | 20230814 | 113600 | 4660886100 | 10280 | 10280 | 10280 | 10270 | 932 |
| 454 | 20230814 | 113500 | 4651306300 | 10270 | 10280 | 10280 | 10270 | 725 |
| 455 | 20230814 | 113400 | 4643858540 | 10280 | 10280 | 10280 | 10270 | 478 |
| 456 | 20230814 | 113300 | 4638945910 | 10270 | 10280 | 10280 | 10270 | 1273 |
| 457 | 20230814 | 113200 | 4625868000 | 10280 | 10280 | 10280 | 10270 | 497 |
| 458 | 20230814 | 113100 | 4620759160 | 10270 | 10290 | 10290 | 10270 | 856 |
| 459 | 20230814 | 113000 | 4611953750 | 10290 | 10280 | 10290 | 10270 | 4669 |
| 460 | 20230814 | 112900 | 4563954470 | 10290 | 10270 | 10300 | 10260 | 31421 |
| 461 | 20230814 | 112800 | 4241159450 | 10270 | 10270 | 10270 | 10260 | 603 |
| 462 | 20230814 | 112700 | 4234967490 | 10270 | 10270 | 10270 | 10260 | 448 |
| 463 | 20230814 | 112600 | 4230368770 | 10270 | 10270 | 10270 | 10260 | 953 |
| 464 | 20230814 | 112500 | 4220589000 | 10270 | 10270 | 10270 | 10260 | 1091 |
| 465 | 20230814 | 112400 | 4209389940 | 10270 | 10260 | 10270 | 10250 | 1409 |
| 466 | 20230814 | 112300 | 4194933590 | 10260 | 10260 | 10270 | 10250 | 2438 |
| 467 | 20230814 | 112200 | 4169919190 | 10260 | 10260 | 10260 | 10260 | 1283 |
| 468 | 20230814 | 112100 | 4156755610 | 10270 | 10260 | 10270 | 10260 | 1840 |
| 469 | 20230814 | 112000 | 4137875740 | 10260 | 10270 | 10270 | 10260 | 728 |
| 470 | 20230814 | 111900 | 4130400420 | 10270 | 10260 | 10270 | 10260 | 2459 |
| 471 | 20230814 | 111800 | 4105166790 | 10270 | 10260 | 10270 | 10250 | 3449 |
| 472 | 20230814 | 111700 | 4069779370 | 10250 | 10260 | 10260 | 10250 | 1297 |
| 473 | 20230814 | 111600 | 4056478880 | 10250 | 10250 | 10260 | 10250 | 1462 |
| 474 | 20230814 | 111500 | 4041483100 | 10260 | 10260 | 10260 | 10210 | 7619 |
| 475 | 20230814 | 111400 | 3963422050 | 10250 | 10260 | 10260 | 10250 | 1290 |
| 476 | 20230814 | 111300 | 3950187730 | 10260 | 10260 | 10270 | 10250 | 1771 |
| 477 | 20230814 | 111200 | 3932023810 | 10270 | 10270 | 10270 | 10250 | 2788 |
| 478 | 20230814 | 111100 | 3903414690 | 10270 | 10260 | 10270 | 10250 | 6054 |
| 479 | 20230814 | 111000 | 3841299730 | 10260 | 10250 | 10260 | 10250 | 2939 |
| 480 | 20230814 | 110900 | 3811147020 | 10250 | 10250 | 10250 | 10240 | 4177 |
| 481 | 20230814 | 110800 | 3768336200 | 10250 | 10240 | 10250 | 10240 | 281 |
| 482 | 20230814 | 110700 | 3765457170 | 10250 | 10260 | 10260 | 10240 | 5667 |
| 483 | 20230814 | 110600 | 3707357970 | 10260 | 10240 | 10260 | 10240 | 1911 |
| 484 | 20230814 | 110500 | 3687765470 | 10260 | 10220 | 10270 | 10210 | 29506 |
| 485 | 20230814 | 110400 | 3385525720 | 10230 | 10230 | 10230 | 10220 | 1677 |
| 486 | 20230814 | 110300 | 3368382130 | 10230 | 10230 | 10230 | 10220 | 2088 |
| 487 | 20230814 | 110200 | 3347037790 | 10220 | 10220 | 10240 | 10210 | 10545 |
| 488 | 20230814 | 110100 | 3239223200 | 10240 | 10200 | 10240 | 10190 | 52327 |
| 489 | 20230814 | 110000 | 2704492030 | 10200 | 10200 | 10200 | 10190 | 2171 |
| 490 | 20230814 | 105900 | 2682357670 | 10200 | 10200 | 10200 | 10190 | 1360 |
| 491 | 20230814 | 105800 | 2668494890 | 10190 | 10200 | 10200 | 10190 | 2896 |
| 492 | 20230814 | 105700 | 2638981420 | 10200 | 10200 | 10200 | 10200 | 185 |
| 493 | 20230814 | 105600 | 2637094420 | 10200 | 10200 | 10200 | 10190 | 1491 |
| 494 | 20230814 | 105500 | 2621896510 | 10200 | 10190 | 10200 | 10190 | 734 |
| 495 | 20230814 | 105400 | 2614412760 | 10200 | 10200 | 10200 | 10190 | 1455 |
| 496 | 20230814 | 105300 | 2599584710 | 10200 | 10200 | 10200 | 10190 | 1843 |
| 497 | 20230814 | 105200 | 2580795840 | 10200 | 10190 | 10200 | 10190 | 5950 |
| 498 | 20230814 | 105100 | 2520160510 | 10190 | 10190 | 10190 | 10180 | 2618 |
| 499 | 20230814 | 105000 | 2493504920 | 10190 | 10180 | 10190 | 10180 | 2618 |
| 500 | 20230814 | 104900 | 2466849340 | 10180 | 10190 | 10190 | 10170 | 1854 |
| 501 | 20230814 | 104800 | 2447983460 | 10190 | 10190 | 10190 | 10180 | 1830 |
| 502 | 20230814 | 104700 | 2429348430 | 10190 | 10190 | 10190 | 10180 | 859 |
| 503 | 20230814 | 104600 | 2420595230 | 10190 | 10180 | 10190 | 10170 | 4407 |
| 504 | 20230814 | 104500 | 2375731270 | 10180 | 10180 | 10180 | 10180 | 493 |
| 505 | 20230814 | 104400 | 2370712530 | 10180 | 10180 | 10180 | 10170 | 507 |
| 506 | 20230814 | 104300 | 2365554240 | 10180 | 10180 | 10180 | 10180 | 403 |
| 507 | 20230814 | 104200 | 2361451700 | 10180 | 10180 | 10180 | 10180 | 166 |
| 508 | 20230814 | 104100 | 2359761820 | 10180 | 10180 | 10180 | 10170 | 720 |
| 509 | 20230814 | 104000 | 2352435350 | 10170 | 10180 | 10180 | 10170 | 684 |
| 510 | 20230814 | 103900 | 2345476240 | 10180 | 10190 | 10190 | 10170 | 817 |
| 511 | 20230814 | 103800 | 2337154580 | 10190 | 10180 | 10190 | 10180 | 351 |
| 512 | 20230814 | 103700 | 2333580360 | 10180 | 10180 | 10190 | 10170 | 739 |
| 513 | 20230814 | 103600 | 2326057260 | 10170 | 10170 | 10180 | 10170 | 4187 |
| 514 | 20230814 | 103500 | 2283435110 | 10170 | 10180 | 10180 | 10170 | 327 |
| 515 | 20230814 | 103400 | 2280107300 | 10180 | 10180 | 10180 | 10170 | 823 |
| 516 | 20230814 | 103300 | 2271729170 | 10180 | 10180 | 10180 | 10170 | 191 |
| 517 | 20230814 | 103200 | 2269785060 | 10180 | 10180 | 10180 | 10180 | 76 |
| 518 | 20230814 | 103100 | 2269011380 | 10180 | 10180 | 10180 | 10170 | 302 |
| 519 | 20230814 | 103000 | 2265937420 | 10180 | 10180 | 10180 | 10170 | 3600 |
| 520 | 20230814 | 102900 | 2229293740 | 10180 | 10170 | 10180 | 10170 | 2302 |
| 521 | 20230814 | 102800 | 2205877650 | 10170 | 10180 | 10180 | 10170 | 2050 |
| 522 | 20230814 | 102700 | 2185028400 | 10170 | 10180 | 10180 | 10160 | 2152 |
| 523 | 20230814 | 102600 | 2163138740 | 10180 | 10180 | 10180 | 10170 | 71 |
| 524 | 20230814 | 102500 | 2162416360 | 10170 | 10170 | 10170 | 10170 | 473 |
| 525 | 20230814 | 102400 | 2157605950 | 10170 | 10170 | 10170 | 10170 | 1477 |
| 526 | 20230814 | 102300 | 2142584860 | 10170 | 10160 | 10170 | 10160 | 2483 |
| 527 | 20230814 | 102200 | 2117356330 | 10160 | 10160 | 10160 | 10160 | 179 |
| 528 | 20230814 | 102100 | 2115537690 | 10160 | 10160 | 10170 | 10150 | 4925 |
| 529 | 20230814 | 102000 | 2065503070 | 10160 | 10170 | 10170 | 10160 | 96 |
| 530 | 20230814 | 101900 | 2064526760 | 10170 | 10180 | 10180 | 10170 | 162 |
| 531 | 20230814 | 101800 | 2062879100 | 10180 | 10170 | 10180 | 10170 | 215 |
| 532 | 20230814 | 101700 | 2060691220 | 10170 | 10180 | 10180 | 10170 | 640 |
| 533 | 20230814 | 101600 | 2054181530 | 10180 | 10170 | 10180 | 10170 | 3434 |
| 534 | 20230814 | 101500 | 2019257720 | 10160 | 10170 | 10170 | 10160 | 242 |
| 535 | 20230814 | 101400 | 2016796780 | 10170 | 10170 | 10170 | 10150 | 1096 |
| 536 | 20230814 | 101300 | 2005650480 | 10170 | 10160 | 10170 | 10160 | 5008 |
| 537 | 20230814 | 101200 | 1954767250 | 10160 | 10160 | 10160 | 10160 | 158 |
| 538 | 20230814 | 101100 | 1953161970 | 10160 | 10160 | 10160 | 10150 | 104 |
| 539 | 20230814 | 101000 | 1952105390 | 10160 | 10160 | 10160 | 10160 | 805 |
| 540 | 20230814 | 100900 | 1943926590 | 10160 | 10160 | 10160 | 10160 | 38 |
| 541 | 20230814 | 100800 | 1943540510 | 10160 | 10160 | 10160 | 10150 | 233 |
| 542 | 20230814 | 100700 | 1941174330 | 10160 | 10160 | 10160 | 10150 | 1076 |
| 543 | 20230814 | 100600 | 1930242690 | 10160 | 10160 | 10160 | 10150 | 862 |
| 544 | 20230814 | 100500 | 1921492360 | 10160 | 10160 | 10160 | 10150 | 751 |
| 545 | 20230814 | 100400 | 1913869230 | 10150 | 10150 | 10160 | 10150 | 278 |
| 546 | 20230814 | 100300 | 1911047230 | 10150 | 10160 | 10160 | 10150 | 84 |
| 547 | 20230814 | 100200 | 1910194580 | 10160 | 10150 | 10160 | 10150 | 863 |
| 548 | 20230814 | 100100 | 1901427230 | 10150 | 10160 | 10160 | 10150 | 2281 |
| 549 | 20230814 | 100000 | 1878261350 | 10150 | 10170 | 10170 | 10150 | 4729 |
| 550 | 20230814 | 095900 | 1830217210 | 10170 | 10160 | 10170 | 10160 | 177 |
| 551 | 20230814 | 095800 | 1828418850 | 10170 | 10170 | 10170 | 10160 | 2692 |
| 552 | 20230814 | 095700 | 1801067990 | 10160 | 10170 | 10170 | 10160 | 138 |
| 553 | 20230814 | 095600 | 1799665530 | 10170 | 10170 | 10170 | 10160 | 260 |
| 554 | 20230814 | 095500 | 1797023790 | 10170 | 10180 | 10180 | 10170 | 5147 |
| 555 | 20230814 | 095400 | 1744671550 | 10180 | 10180 | 10180 | 10170 | 124 |
| 556 | 20230814 | 095300 | 1743409240 | 10180 | 10180 | 10180 | 10180 | 42 |
| 557 | 20230814 | 095200 | 1742981680 | 10180 | 10180 | 10180 | 10170 | 1438 |
| 558 | 20230814 | 095100 | 1728357160 | 10180 | 10170 | 10180 | 10170 | 3662 |
| 559 | 20230814 | 095000 | 1691114490 | 10160 | 10170 | 10170 | 10160 | 1127 |
| 560 | 20230814 | 094900 | 1679653900 | 10170 | 10160 | 10170 | 10160 | 410 |
| 561 | 20230814 | 094800 | 1675487970 | 10160 | 10170 | 10180 | 10160 | 3166 |
| 562 | 20230814 | 094700 | 1643285760 | 10170 | 10180 | 10180 | 10170 | 183 |
| 563 | 20230814 | 094600 | 1641423030 | 10170 | 10180 | 10180 | 10170 | 1032 |
| 564 | 20230814 | 094500 | 1630926000 | 10180 | 10180 | 10180 | 10170 | 45 |
| 565 | 20230814 | 094400 | 1630468000 | 10170 | 10170 | 10180 | 10170 | 643 |
| 566 | 20230814 | 094300 | 1623928380 | 10170 | 10200 | 10200 | 10170 | 2070 |
| 567 | 20230814 | 094200 | 1602855940 | 10200 | 10200 | 10200 | 10170 | 10333 |
| 568 | 20230814 | 094100 | 1497620800 | 10200 | 10210 | 10210 | 10190 | 655 |
| 569 | 20230814 | 094000 | 1490944370 | 10190 | 10200 | 10210 | 10190 | 942 |
| 570 | 20230814 | 093900 | 1481340980 | 10210 | 10210 | 10210 | 10200 | 2192 |
| 571 | 20230814 | 093800 | 1458982400 | 10210 | 10220 | 10220 | 10200 | 707 |
| 572 | 20230814 | 093700 | 1451770410 | 10220 | 10190 | 10220 | 10180 | 6848 |
| 573 | 20230814 | 093600 | 1381940800 | 10200 | 10200 | 10200 | 10190 | 402 |
| 574 | 20230814 | 093500 | 1377842320 | 10190 | 10200 | 10200 | 10190 | 1481 |
| 575 | 20230814 | 093400 | 1362749470 | 10200 | 10210 | 10210 | 10190 | 10636 |
| 576 | 20230814 | 093300 | 1254206140 | 10220 | 10210 | 10220 | 10200 | 6567 |
| 577 | 20230814 | 093200 | 1187181430 | 10210 | 10190 | 10210 | 10190 | 16999 |
| 578 | 20230814 | 093100 | 1013836870 | 10190 | 10190 | 10190 | 10180 | 549 |
| 579 | 20230814 | 093000 | 1008247130 | 10180 | 10180 | 10190 | 10170 | 2768 |
| 580 | 20230814 | 092900 | 980070140 | 10180 | 10180 | 10190 | 10170 | 7299 |
| 581 | 20230814 | 092800 | 905697460 | 10180 | 10190 | 10190 | 10170 | 1969 |
| 582 | 20230814 | 092700 | 885659930 | 10190 | 10170 | 10190 | 10170 | 3314 |
| 583 | 20230814 | 092600 | 851930030 | 10170 | 10180 | 10180 | 10160 | 2686 |
| 584 | 20230814 | 092500 | 824616170 | 10180 | 10170 | 10180 | 10170 | 981 |
| 585 | 20230814 | 092400 | 814636150 | 10170 | 10170 | 10170 | 10160 | 244 |
| 586 | 20230814 | 092300 | 812155440 | 10160 | 10160 | 10180 | 10160 | 7802 |
| 587 | 20230814 | 092200 | 732813650 | 10160 | 10150 | 10170 | 10150 | 389 |
| 588 | 20230814 | 092100 | 728863890 | 10150 | 10170 | 10170 | 10150 | 158 |
| 589 | 20230814 | 092000 | 727259230 | 10170 | 10160 | 10170 | 10150 | 57 |
| 590 | 20230814 | 091900 | 726679790 | 10170 | 10150 | 10170 | 10150 | 270 |
| 591 | 20230814 | 091800 | 723935950 | 10150 | 10160 | 10170 | 10150 | 4926 |
| 592 | 20230814 | 091700 | 673936750 | 10150 | 10150 | 10170 | 10150 | 1735 |
| 593 | 20230814 | 091600 | 656310300 | 10150 | 10170 | 10180 | 10150 | 2008 |
| 594 | 20230814 | 091500 | 635903550 | 10180 | 10180 | 10180 | 10180 | 192 |
| 595 | 20230814 | 091400 | 633948990 | 10180 | 10160 | 10180 | 10140 | 14116 |
| 596 | 20230814 | 091300 | 490619120 | 10160 | 10190 | 10190 | 10160 | 1739 |
| 597 | 20230814 | 091200 | 472933030 | 10190 | 10170 | 10190 | 10160 | 4095 |
| 598 | 20230814 | 091100 | 431273810 | 10170 | 10170 | 10170 | 10160 | 336 |
| 599 | 20230814 | 091000 | 427857090 | 10170 | 10170 | 10170 | 10160 | 497 |
| 600 | 20230814 | 090900 | 422802700 | 10150 | 10170 | 10170 | 10150 | 1248 |
| 601 | 20230814 | 090800 | 410123730 | 10150 | 10130 | 10170 | 10130 | 11149 |
| 602 | 20230814 | 090700 | 297096760 | 10120 | 10140 | 10140 | 10120 | 6040 |
| 603 | 20230814 | 090600 | 235914380 | 10140 | 10130 | 10140 | 10130 | 1607 |
| 604 | 20230814 | 090500 | 219620040 | 10130 | 10180 | 10180 | 10130 | 3499 |
| 605 | 20230814 | 090400 | 184105720 | 10190 | 10180 | 10190 | 10170 | 1096 |
| 606 | 20230814 | 090300 | 172948330 | 10190 | 10180 | 10190 | 10180 | 2560 |
| 607 | 20230814 | 090200 | 146877780 | 10160 | 10170 | 10180 | 10160 | 3855 |
| 608 | 20230814 | 090100 | 107663410 | 10160 | 10170 | 10190 | 10160 | 1861 |
| 609 | 20230814 | 090000 | 88720570 | 10170 | 10160 | 10180 | 10150 | 8732 |