32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 190600 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 26007 |
| 3 | 20230905 | 190500 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 4 | 20230905 | 190400 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 5 | 20230905 | 190300 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 6 | 20230905 | 190200 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 7 | 20230905 | 190100 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 8 | 20230905 | 190000 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 9 | 20230905 | 185900 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 10 | 20230905 | 185800 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 11 | 20230905 | 185700 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 12 | 20230905 | 185600 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 13 | 20230905 | 185500 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 14 | 20230905 | 185400 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 15 | 20230905 | 185300 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 16 | 20230905 | 185200 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 17 | 20230905 | 185100 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 18 | 20230905 | 185000 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 19 | 20230905 | 184900 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 20 | 20230905 | 184800 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 21 | 20230905 | 184700 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 22 | 20230905 | 184600 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 23 | 20230905 | 184500 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 24 | 20230905 | 184400 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 25 | 20230905 | 184300 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 26 | 20230905 | 184200 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 27 | 20230905 | 184100 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 28 | 20230905 | 184000 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 29 | 20230905 | 183900 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 30 | 20230905 | 183800 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 31 | 20230905 | 183700 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 32 | 20230905 | 183600 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 26007 |
| 33 | 20230905 | 183500 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 34 | 20230905 | 183400 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 35 | 20230905 | 183300 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 36 | 20230905 | 183200 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 37 | 20230905 | 183100 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 38 | 20230905 | 183000 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 39 | 20230905 | 182900 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 40 | 20230905 | 182800 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 41 | 20230905 | 182700 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 42 | 20230905 | 182600 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 43 | 20230905 | 182500 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 44 | 20230905 | 182400 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 45 | 20230905 | 182300 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 46 | 20230905 | 182200 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 47 | 20230905 | 182100 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 48 | 20230905 | 182000 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 49 | 20230905 | 181900 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 50 | 20230905 | 181800 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 51 | 20230905 | 181700 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 52 | 20230905 | 181600 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 53 | 20230905 | 181500 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 54 | 20230905 | 181400 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 55 | 20230905 | 181300 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 56 | 20230905 | 181200 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 57 | 20230905 | 181100 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 58 | 20230905 | 181000 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 59 | 20230905 | 180900 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 60 | 20230905 | 180800 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 61 | 20230905 | 180700 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 62 | 20230905 | 180600 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 26007 |
| 63 | 20230905 | 180500 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 64 | 20230905 | 180400 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 65 | 20230905 | 180300 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 66 | 20230905 | 180200 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 67 | 20230905 | 180100 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 68 | 20230905 | 180000 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 69 | 20230905 | 175900 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 70 | 20230905 | 175800 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 71 | 20230905 | 175700 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 72 | 20230905 | 175600 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 73 | 20230905 | 175500 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 74 | 20230905 | 175400 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 75 | 20230905 | 175300 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 76 | 20230905 | 175200 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 77 | 20230905 | 175100 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 78 | 20230905 | 175000 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 79 | 20230905 | 174900 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 80 | 20230905 | 174800 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 81 | 20230905 | 174700 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 82 | 20230905 | 174600 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 83 | 20230905 | 174500 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 84 | 20230905 | 174400 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 85 | 20230905 | 174300 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 86 | 20230905 | 174200 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 87 | 20230905 | 174100 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 88 | 20230905 | 174000 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 89 | 20230905 | 173900 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 90 | 20230905 | 173800 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 91 | 20230905 | 173700 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 92 | 20230905 | 173600 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 26007 |
| 93 | 20230905 | 173500 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 94 | 20230905 | 173400 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 95 | 20230905 | 173300 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 96 | 20230905 | 173200 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 97 | 20230905 | 173100 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 98 | 20230905 | 173000 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 99 | 20230905 | 172900 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 100 | 20230905 | 172800 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 101 | 20230905 | 172700 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 102 | 20230905 | 172600 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 103 | 20230905 | 172500 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 104 | 20230905 | 172400 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 105 | 20230905 | 172300 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 106 | 20230905 | 172200 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 107 | 20230905 | 172100 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 108 | 20230905 | 172000 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 109 | 20230905 | 171900 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 110 | 20230905 | 171800 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 111 | 20230905 | 171700 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 112 | 20230905 | 171600 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 113 | 20230905 | 171500 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 114 | 20230905 | 171400 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 115 | 20230905 | 171300 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 116 | 20230905 | 171200 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 117 | 20230905 | 171100 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 118 | 20230905 | 171000 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 119 | 20230905 | 170900 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 120 | 20230905 | 170800 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 121 | 20230905 | 170700 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 122 | 20230905 | 170600 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 26007 |
| 123 | 20230905 | 170500 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 124 | 20230905 | 170400 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 125 | 20230905 | 170300 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 126 | 20230905 | 170200 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 127 | 20230905 | 170100 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 128 | 20230905 | 170000 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 129 | 20230905 | 165900 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 130 | 20230905 | 165800 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 131 | 20230905 | 165700 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 132 | 20230905 | 165600 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 133 | 20230905 | 165500 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 134 | 20230905 | 165400 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 135 | 20230905 | 165300 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 136 | 20230905 | 165200 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 137 | 20230905 | 165100 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 138 | 20230905 | 165000 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 139 | 20230905 | 164900 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 140 | 20230905 | 164800 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 141 | 20230905 | 164700 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 142 | 20230905 | 164600 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 143 | 20230905 | 164500 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 144 | 20230905 | 164400 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 145 | 20230905 | 164300 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 146 | 20230905 | 164200 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 147 | 20230905 | 164100 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 148 | 20230905 | 164000 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 149 | 20230905 | 163900 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 150 | 20230905 | 163800 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 151 | 20230905 | 163700 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 152 | 20230905 | 163600 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 26007 |
| 153 | 20230905 | 163500 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 154 | 20230905 | 163400 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 155 | 20230905 | 163300 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 156 | 20230905 | 163200 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 157 | 20230905 | 163100 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 158 | 20230905 | 163000 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 159 | 20230905 | 162900 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 160 | 20230905 | 162800 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 161 | 20230905 | 162700 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 162 | 20230905 | 162600 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 163 | 20230905 | 162500 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 164 | 20230905 | 162400 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 165 | 20230905 | 162300 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 166 | 20230905 | 162200 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 167 | 20230905 | 162100 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 168 | 20230905 | 162000 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 169 | 20230905 | 161900 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 170 | 20230905 | 161800 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 171 | 20230905 | 161700 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 172 | 20230905 | 161600 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 173 | 20230905 | 161500 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 174 | 20230905 | 161400 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 175 | 20230905 | 161300 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 176 | 20230905 | 161200 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 177 | 20230905 | 161100 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 178 | 20230905 | 161000 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 179 | 20230905 | 160900 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 180 | 20230905 | 160800 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 181 | 20230905 | 160700 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 182 | 20230905 | 160600 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 26007 |
| 183 | 20230905 | 160500 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 184 | 20230905 | 160400 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 185 | 20230905 | 160300 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 186 | 20230905 | 160200 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 187 | 20230905 | 160100 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 188 | 20230905 | 160000 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 189 | 20230905 | 155900 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 190 | 20230905 | 155800 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 191 | 20230905 | 155700 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 192 | 20230905 | 155600 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 193 | 20230905 | 155500 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 194 | 20230905 | 155400 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 195 | 20230905 | 155300 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 196 | 20230905 | 155200 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 197 | 20230905 | 155100 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 198 | 20230905 | 155000 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 199 | 20230905 | 154900 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 200 | 20230905 | 154800 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 201 | 20230905 | 154700 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 202 | 20230905 | 154600 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 203 | 20230905 | 154500 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 204 | 20230905 | 154400 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 205 | 20230905 | 154300 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 206 | 20230905 | 154200 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 207 | 20230905 | 154100 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 208 | 20230905 | 154000 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 209 | 20230905 | 153900 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 210 | 20230905 | 153800 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 211 | 20230905 | 153700 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 212 | 20230905 | 153600 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 26007 |
| 213 | 20230905 | 153500 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 214 | 20230905 | 153400 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 215 | 20230905 | 153300 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 216 | 20230905 | 153200 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 217 | 20230905 | 153100 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 218 | 20230905 | 153000 | 3362410240 | 10440 | 10440 | 10440 | 10440 | 26007 |
| 219 | 20230905 | 152900 | 3090897160 | 10460 | 10460 | 10460 | 10460 | 0 |
| 220 | 20230905 | 152800 | 3090897160 | 10460 | 10460 | 10460 | 10460 | 0 |
| 221 | 20230905 | 152700 | 3090897160 | 10460 | 10460 | 10460 | 10460 | 0 |
| 222 | 20230905 | 152600 | 3090897160 | 10460 | 10460 | 10460 | 10460 | 0 |
| 223 | 20230905 | 152500 | 3090897160 | 10460 | 10460 | 10460 | 10460 | 0 |
| 224 | 20230905 | 152400 | 3090897160 | 10460 | 10460 | 10460 | 10460 | 0 |
| 225 | 20230905 | 152300 | 3090897160 | 10460 | 10460 | 10460 | 10460 | 0 |
| 226 | 20230905 | 152200 | 3090897160 | 10460 | 10460 | 10460 | 10460 | 0 |
| 227 | 20230905 | 152100 | 3090897160 | 10460 | 10460 | 10460 | 10460 | 0 |
| 228 | 20230905 | 152000 | 3090897160 | 10460 | 10460 | 10460 | 10460 | 0 |
| 229 | 20230905 | 151900 | 3090897160 | 10460 | 10460 | 10470 | 10450 | 7177 |
| 230 | 20230905 | 151800 | 3015855980 | 10470 | 10460 | 10470 | 10460 | 508 |
| 231 | 20230905 | 151700 | 3010538760 | 10470 | 10470 | 10470 | 10460 | 800 |
| 232 | 20230905 | 151600 | 3002165940 | 10460 | 10460 | 10470 | 10460 | 797 |
| 233 | 20230905 | 151500 | 2993824790 | 10470 | 10460 | 10480 | 10450 | 12982 |
| 234 | 20230905 | 151400 | 2857981940 | 10460 | 10460 | 10460 | 10450 | 1317 |
| 235 | 20230905 | 151300 | 2844217430 | 10460 | 10460 | 10460 | 10450 | 1096 |
| 236 | 20230905 | 151200 | 2832760320 | 10460 | 10460 | 10460 | 10450 | 360 |
| 237 | 20230905 | 151100 | 2828995660 | 10460 | 10460 | 10460 | 10450 | 648 |
| 238 | 20230905 | 151000 | 2822218210 | 10460 | 10460 | 10460 | 10450 | 725 |
| 239 | 20230905 | 150900 | 2814639690 | 10460 | 10460 | 10460 | 10450 | 338 |
| 240 | 20230905 | 150800 | 2811105640 | 10460 | 10460 | 10460 | 10450 | 482 |
| 241 | 20230905 | 150700 | 2806065780 | 10460 | 10460 | 10460 | 10450 | 874 |
| 242 | 20230905 | 150600 | 2796929910 | 10460 | 10460 | 10460 | 10450 | 253 |
| 243 | 20230905 | 150500 | 2794284840 | 10450 | 10460 | 10460 | 10450 | 286 |
| 244 | 20230905 | 150400 | 2791293670 | 10460 | 10460 | 10460 | 10450 | 1101 |
| 245 | 20230905 | 150300 | 2779786030 | 10450 | 10460 | 10460 | 10450 | 258 |
| 246 | 20230905 | 150200 | 2777087660 | 10460 | 10460 | 10460 | 10450 | 395 |
| 247 | 20230905 | 150100 | 2772957310 | 10460 | 10460 | 10460 | 10450 | 828 |
| 248 | 20230905 | 150000 | 2764302170 | 10460 | 10460 | 10460 | 10450 | 217 |
| 249 | 20230905 | 145900 | 2762032450 | 10460 | 10460 | 10460 | 10450 | 351 |
| 250 | 20230905 | 145800 | 2758363020 | 10460 | 10450 | 10460 | 10450 | 675 |
| 251 | 20230905 | 145700 | 2751308060 | 10460 | 10450 | 10460 | 10450 | 529 |
| 252 | 20230905 | 145600 | 2745777260 | 10460 | 10460 | 10460 | 10450 | 277 |
| 253 | 20230905 | 145500 | 2742880180 | 10450 | 10460 | 10460 | 10450 | 280 |
| 254 | 20230905 | 145400 | 2739951960 | 10450 | 10460 | 10460 | 10450 | 1120 |
| 255 | 20230905 | 145300 | 2728242950 | 10450 | 10460 | 10460 | 10450 | 507 |
| 256 | 20230905 | 145200 | 2722941100 | 10450 | 10460 | 10460 | 10450 | 549 |
| 257 | 20230905 | 145100 | 2717202470 | 10450 | 10460 | 10460 | 10440 | 4067 |
| 258 | 20230905 | 145000 | 2674700420 | 10460 | 10450 | 10460 | 10440 | 1161 |
| 259 | 20230905 | 144900 | 2662563150 | 10450 | 10450 | 10450 | 10440 | 238 |
| 260 | 20230905 | 144800 | 2660077040 | 10450 | 10460 | 10460 | 10440 | 719 |
| 261 | 20230905 | 144700 | 2652565680 | 10460 | 10440 | 10460 | 10440 | 203 |
| 262 | 20230905 | 144600 | 2650443610 | 10440 | 10440 | 10460 | 10440 | 925 |
| 263 | 20230905 | 144500 | 2640778220 | 10450 | 10450 | 10450 | 10440 | 643 |
| 264 | 20230905 | 144400 | 2634063300 | 10450 | 10450 | 10450 | 10440 | 1235 |
| 265 | 20230905 | 144300 | 2621158090 | 10450 | 10450 | 10450 | 10440 | 232 |
| 266 | 20230905 | 144200 | 2618734090 | 10450 | 10440 | 10450 | 10440 | 816 |
| 267 | 20230905 | 144100 | 2610213420 | 10450 | 10450 | 10460 | 10440 | 323 |
| 268 | 20230905 | 144000 | 2606837940 | 10460 | 10450 | 10460 | 10440 | 1016 |
| 269 | 20230905 | 143900 | 2596220910 | 10450 | 10440 | 10450 | 10440 | 518 |
| 270 | 20230905 | 143800 | 2590811500 | 10440 | 10450 | 10450 | 10440 | 394 |
| 271 | 20230905 | 143700 | 2586696290 | 10450 | 10440 | 10450 | 10440 | 226 |
| 272 | 20230905 | 143600 | 2584334950 | 10450 | 10450 | 10450 | 10440 | 434 |
| 273 | 20230905 | 143500 | 2579802390 | 10450 | 10450 | 10450 | 10440 | 633 |
| 274 | 20230905 | 143400 | 2573192580 | 10450 | 10450 | 10450 | 10440 | 243 |
| 275 | 20230905 | 143300 | 2570654010 | 10450 | 10450 | 10450 | 10440 | 367 |
| 276 | 20230905 | 143200 | 2566819400 | 10450 | 10450 | 10450 | 10440 | 672 |
| 277 | 20230905 | 143100 | 2559802230 | 10450 | 10450 | 10450 | 10440 | 1020 |
| 278 | 20230905 | 143000 | 2549152050 | 10450 | 10450 | 10450 | 10440 | 203 |
| 279 | 20230905 | 142900 | 2547031190 | 10450 | 10450 | 10450 | 10440 | 846 |
| 280 | 20230905 | 142800 | 2538197160 | 10450 | 10450 | 10450 | 10440 | 178 |
| 281 | 20230905 | 142700 | 2536337450 | 10440 | 10450 | 10450 | 10440 | 313 |
| 282 | 20230905 | 142600 | 2533067130 | 10450 | 10450 | 10450 | 10440 | 700 |
| 283 | 20230905 | 142500 | 2525757620 | 10450 | 10450 | 10450 | 10440 | 199 |
| 284 | 20230905 | 142400 | 2523678410 | 10450 | 10450 | 10450 | 10440 | 380 |
| 285 | 20230905 | 142300 | 2519708340 | 10440 | 10440 | 10450 | 10440 | 690 |
| 286 | 20230905 | 142200 | 2512503410 | 10450 | 10450 | 10450 | 10440 | 158 |
| 287 | 20230905 | 142100 | 2510852360 | 10450 | 10440 | 10450 | 10440 | 4962 |
| 288 | 20230905 | 142000 | 2459047000 | 10450 | 10440 | 10450 | 10440 | 396 |
| 289 | 20230905 | 141900 | 2454911600 | 10440 | 10450 | 10450 | 10440 | 442 |
| 290 | 20230905 | 141800 | 2450294640 | 10450 | 10450 | 10450 | 10440 | 294 |
| 291 | 20230905 | 141700 | 2447223620 | 10450 | 10440 | 10450 | 10440 | 630 |
| 292 | 20230905 | 141600 | 2440640480 | 10450 | 10450 | 10450 | 10440 | 865 |
| 293 | 20230905 | 141500 | 2431606850 | 10440 | 10450 | 10450 | 10440 | 272 |
| 294 | 20230905 | 141400 | 2428765550 | 10450 | 10440 | 10450 | 10440 | 309 |
| 295 | 20230905 | 141300 | 2425537840 | 10450 | 10460 | 10460 | 10440 | 766 |
| 296 | 20230905 | 141200 | 2417532450 | 10460 | 10460 | 10460 | 10450 | 5377 |
| 297 | 20230905 | 141100 | 2361339800 | 10460 | 10460 | 10460 | 10450 | 238 |
| 298 | 20230905 | 141000 | 2358850980 | 10460 | 10450 | 10460 | 10450 | 699 |
| 299 | 20230905 | 140900 | 2351544880 | 10460 | 10450 | 10460 | 10450 | 236 |
| 300 | 20230905 | 140800 | 2349077070 | 10460 | 10460 | 10460 | 10450 | 294 |
| 301 | 20230905 | 140700 | 2346002410 | 10460 | 10450 | 10460 | 10440 | 1253 |
| 302 | 20230905 | 140600 | 2332913060 | 10450 | 10450 | 10450 | 10440 | 500 |
| 303 | 20230905 | 140500 | 2327688850 | 10440 | 10450 | 10450 | 10440 | 210 |
| 304 | 20230905 | 140400 | 2325495080 | 10450 | 10440 | 10450 | 10440 | 694 |
| 305 | 20230905 | 140300 | 2318248290 | 10450 | 10450 | 10450 | 10440 | 212 |
| 306 | 20230905 | 140200 | 2316033420 | 10440 | 10450 | 10450 | 10440 | 277 |
| 307 | 20230905 | 140100 | 2313139990 | 10450 | 10440 | 10450 | 10440 | 645 |
| 308 | 20230905 | 140000 | 2306404920 | 10450 | 10440 | 10450 | 10440 | 273 |
| 309 | 20230905 | 135900 | 2303552270 | 10450 | 10450 | 10450 | 10440 | 270 |
| 310 | 20230905 | 135800 | 2300731710 | 10450 | 10440 | 10450 | 10440 | 327 |
| 311 | 20230905 | 135700 | 2297315580 | 10450 | 10450 | 10450 | 10440 | 749 |
| 312 | 20230905 | 135600 | 2289494170 | 10440 | 10450 | 10450 | 10440 | 1198 |
| 313 | 20230905 | 135500 | 2276976050 | 10450 | 10440 | 10450 | 10440 | 352 |
| 314 | 20230905 | 135400 | 2273298690 | 10450 | 10450 | 10450 | 10440 | 600 |
| 315 | 20230905 | 135300 | 2267033030 | 10450 | 10450 | 10450 | 10440 | 820 |
| 316 | 20230905 | 135200 | 2258470340 | 10440 | 10450 | 10450 | 10440 | 171 |
| 317 | 20230905 | 135100 | 2256683810 | 10450 | 10450 | 10450 | 10440 | 834 |
| 318 | 20230905 | 135000 | 2247974250 | 10450 | 10450 | 10450 | 10440 | 489 |
| 319 | 20230905 | 134900 | 2242867610 | 10440 | 10450 | 10450 | 10440 | 193 |
| 320 | 20230905 | 134800 | 2240851080 | 10450 | 10450 | 10450 | 10440 | 678 |
| 321 | 20230905 | 134700 | 2233771510 | 10450 | 10450 | 10450 | 10440 | 247 |
| 322 | 20230905 | 134600 | 2231191400 | 10450 | 10440 | 10450 | 10440 | 383 |
| 323 | 20230905 | 134500 | 2227189640 | 10440 | 10450 | 10450 | 10440 | 792 |
| 324 | 20230905 | 134400 | 2218919500 | 10450 | 10450 | 10450 | 10440 | 215 |
| 325 | 20230905 | 134300 | 2216673650 | 10440 | 10440 | 10450 | 10440 | 174 |
| 326 | 20230905 | 134200 | 2214855940 | 10450 | 10440 | 10450 | 10440 | 631 |
| 327 | 20230905 | 134100 | 2208267230 | 10450 | 10440 | 10450 | 10440 | 171 |
| 328 | 20230905 | 134000 | 2206480890 | 10440 | 10450 | 10450 | 10440 | 259 |
| 329 | 20230905 | 133900 | 2203775800 | 10450 | 10450 | 10450 | 10440 | 239 |
| 330 | 20230905 | 133800 | 2201278780 | 10440 | 10450 | 10450 | 10440 | 660 |
| 331 | 20230905 | 133700 | 2194387520 | 10440 | 10440 | 10450 | 10440 | 143 |
| 332 | 20230905 | 133600 | 2192893610 | 10450 | 10450 | 10450 | 10440 | 145 |
| 333 | 20230905 | 133500 | 2191378710 | 10440 | 10440 | 10450 | 10440 | 640 |
| 334 | 20230905 | 133400 | 2184696300 | 10440 | 10450 | 10450 | 10440 | 121 |
| 335 | 20230905 | 133300 | 2183432800 | 10440 | 10440 | 10450 | 10440 | 99 |
| 336 | 20230905 | 133200 | 2182399100 | 10440 | 10440 | 10450 | 10440 | 553 |
| 337 | 20230905 | 133100 | 2176625670 | 10440 | 10440 | 10450 | 10440 | 84 |
| 338 | 20230905 | 133000 | 2175748310 | 10440 | 10440 | 10450 | 10440 | 155 |
| 339 | 20230905 | 132900 | 2174129920 | 10440 | 10450 | 10450 | 10440 | 575 |
| 340 | 20230905 | 132800 | 2168126210 | 10440 | 10440 | 10450 | 10440 | 249 |
| 341 | 20230905 | 132700 | 2165526480 | 10440 | 10450 | 10450 | 10440 | 592 |
| 342 | 20230905 | 132600 | 2159345630 | 10440 | 10440 | 10450 | 10440 | 620 |
| 343 | 20230905 | 132500 | 2152872570 | 10450 | 10440 | 10450 | 10440 | 177 |
| 344 | 20230905 | 132400 | 2151024260 | 10440 | 10440 | 10450 | 10430 | 253 |
| 345 | 20230905 | 132300 | 2148383170 | 10430 | 10430 | 10440 | 10430 | 1470 |
| 346 | 20230905 | 132200 | 2133040810 | 10440 | 10430 | 10440 | 10430 | 285 |
| 347 | 20230905 | 132100 | 2130067050 | 10440 | 10450 | 10450 | 10430 | 2296 |
| 348 | 20230905 | 132000 | 2106091230 | 10440 | 10440 | 10450 | 10440 | 368 |
| 349 | 20230905 | 131900 | 2102249150 | 10440 | 10450 | 10450 | 10440 | 644 |
| 350 | 20230905 | 131800 | 2095525540 | 10440 | 10450 | 10450 | 10440 | 54 |
| 351 | 20230905 | 131700 | 2094961540 | 10440 | 10440 | 10450 | 10440 | 98 |
| 352 | 20230905 | 131600 | 2093938280 | 10450 | 10440 | 10450 | 10440 | 587 |
| 353 | 20230905 | 131500 | 2087809240 | 10440 | 10440 | 10450 | 10440 | 186 |
| 354 | 20230905 | 131400 | 2085867300 | 10440 | 10440 | 10440 | 10430 | 84 |
| 355 | 20230905 | 131300 | 2084990850 | 10430 | 10440 | 10440 | 10430 | 1278 |
| 356 | 20230905 | 131200 | 2071653900 | 10440 | 10440 | 10440 | 10430 | 977 |
| 357 | 20230905 | 131100 | 2061454790 | 10440 | 10430 | 10440 | 10430 | 78 |
| 358 | 20230905 | 131000 | 2060640900 | 10430 | 10430 | 10440 | 10430 | 559 |
| 359 | 20230905 | 130900 | 2054810370 | 10430 | 10430 | 10440 | 10430 | 88 |
| 360 | 20230905 | 130800 | 2053892370 | 10440 | 10430 | 10440 | 10430 | 264 |
| 361 | 20230905 | 130700 | 2051138610 | 10440 | 10440 | 10440 | 10430 | 802 |
| 362 | 20230905 | 130600 | 2042773130 | 10440 | 10440 | 10440 | 10430 | 105 |
| 363 | 20230905 | 130500 | 2041677410 | 10440 | 10430 | 10440 | 10430 | 82 |
| 364 | 20230905 | 130400 | 2040821420 | 10430 | 10430 | 10440 | 10430 | 1015 |
| 365 | 20230905 | 130300 | 2030230210 | 10430 | 10430 | 10440 | 10430 | 58 |
| 366 | 20230905 | 130200 | 2029625020 | 10440 | 10440 | 10440 | 10430 | 523 |
| 367 | 20230905 | 130100 | 2024165350 | 10430 | 10440 | 10440 | 10430 | 162 |
| 368 | 20230905 | 130000 | 2022474970 | 10430 | 10430 | 10440 | 10430 | 531 |
| 369 | 20230905 | 125900 | 2016936450 | 10440 | 10440 | 10440 | 10430 | 166 |
| 370 | 20230905 | 125800 | 2015203820 | 10430 | 10430 | 10440 | 10430 | 459 |
| 371 | 20230905 | 125700 | 2010416190 | 10430 | 10430 | 10440 | 10430 | 533 |
| 372 | 20230905 | 125600 | 2004856790 | 10440 | 10440 | 10440 | 10430 | 67 |
| 373 | 20230905 | 125500 | 2004157700 | 10440 | 10430 | 10440 | 10430 | 243 |
| 374 | 20230905 | 125400 | 2001622970 | 10430 | 10430 | 10440 | 10430 | 577 |
| 375 | 20230905 | 125300 | 1995604740 | 10440 | 10440 | 10440 | 10430 | 86 |
| 376 | 20230905 | 125200 | 1994707330 | 10440 | 10440 | 10440 | 10430 | 94 |
| 377 | 20230905 | 125100 | 1993726700 | 10440 | 10440 | 10440 | 10430 | 539 |
| 378 | 20230905 | 125000 | 1988104550 | 10430 | 10440 | 10440 | 10430 | 157 |
| 379 | 20230905 | 124900 | 1986465780 | 10440 | 10440 | 10440 | 10430 | 61 |
| 380 | 20230905 | 124800 | 1985829380 | 10430 | 10440 | 10440 | 10430 | 673 |
| 381 | 20230905 | 124700 | 1978809280 | 10440 | 10440 | 10440 | 10430 | 92 |
| 382 | 20230905 | 124600 | 1977849520 | 10440 | 10440 | 10440 | 10430 | 52 |
| 383 | 20230905 | 124500 | 1977306800 | 10430 | 10430 | 10440 | 10430 | 523 |
| 384 | 20230905 | 124400 | 1971851790 | 10440 | 10440 | 10440 | 10430 | 580 |
| 385 | 20230905 | 124300 | 1965797360 | 10440 | 10430 | 10440 | 10430 | 43 |
| 386 | 20230905 | 124200 | 1965348570 | 10440 | 10430 | 10440 | 10430 | 145 |
| 387 | 20230905 | 124100 | 1963835930 | 10430 | 10440 | 10450 | 10430 | 2232 |
| 388 | 20230905 | 124000 | 1940535960 | 10450 | 10430 | 10450 | 10430 | 512 |
| 389 | 20230905 | 123900 | 1935190490 | 10440 | 10440 | 10440 | 10430 | 139 |
| 390 | 20230905 | 123800 | 1933740520 | 10440 | 10440 | 10450 | 10430 | 470 |
| 391 | 20230905 | 123700 | 1928836070 | 10430 | 10430 | 10440 | 10430 | 61 |
| 392 | 20230905 | 123600 | 1928199560 | 10440 | 10450 | 10450 | 10430 | 1153 |
| 393 | 20230905 | 123500 | 1916158490 | 10440 | 10440 | 10440 | 10430 | 1522 |
| 394 | 20230905 | 123400 | 1900274280 | 10430 | 10440 | 10440 | 10430 | 129 |
| 395 | 20230905 | 123300 | 1898928260 | 10440 | 10440 | 10440 | 10430 | 212 |
| 396 | 20230905 | 123200 | 1896716300 | 10440 | 10440 | 10440 | 10430 | 495 |
| 397 | 20230905 | 123100 | 1891552710 | 10440 | 10440 | 10440 | 10430 | 619 |
| 398 | 20230905 | 123000 | 1885091050 | 10440 | 10430 | 10440 | 10430 | 256 |
| 399 | 20230905 | 122900 | 1882419240 | 10430 | 10440 | 10440 | 10430 | 742 |
| 400 | 20230905 | 122800 | 1874679390 | 10440 | 10440 | 10440 | 10430 | 596 |
| 401 | 20230905 | 122700 | 1868457530 | 10440 | 10440 | 10440 | 10430 | 102 |
| 402 | 20230905 | 122600 | 1867393130 | 10430 | 10430 | 10440 | 10430 | 530 |
| 403 | 20230905 | 122500 | 1861864950 | 10440 | 10440 | 10440 | 10430 | 96 |
| 404 | 20230905 | 122400 | 1860863200 | 10440 | 10440 | 10440 | 10430 | 1199 |
| 405 | 20230905 | 122300 | 1848347340 | 10440 | 10440 | 10440 | 10430 | 102 |
| 406 | 20230905 | 122200 | 1847282880 | 10430 | 10440 | 10440 | 10430 | 533 |
| 407 | 20230905 | 122100 | 1841723520 | 10440 | 10440 | 10440 | 10430 | 141 |
| 408 | 20230905 | 122000 | 1840252340 | 10440 | 10440 | 10440 | 10430 | 152 |
| 409 | 20230905 | 121900 | 1838666390 | 10430 | 10430 | 10440 | 10430 | 1055 |
| 410 | 20230905 | 121800 | 1827662560 | 10440 | 10430 | 10440 | 10430 | 135 |
| 411 | 20230905 | 121700 | 1826253730 | 10440 | 10430 | 10440 | 10430 | 95 |
| 412 | 20230905 | 121600 | 1825262270 | 10440 | 10440 | 10440 | 10430 | 618 |
| 413 | 20230905 | 121500 | 1818815670 | 10440 | 10430 | 10440 | 10430 | 536 |
| 414 | 20230905 | 121400 | 1813224660 | 10430 | 10430 | 10440 | 10430 | 114 |
| 415 | 20230905 | 121300 | 1812035200 | 10430 | 10430 | 10440 | 10430 | 1585 |
| 416 | 20230905 | 121200 | 1795493390 | 10440 | 10440 | 10440 | 10430 | 63 |
| 417 | 20230905 | 121100 | 1794836050 | 10430 | 10430 | 10440 | 10430 | 137 |
| 418 | 20230905 | 121000 | 1793406950 | 10440 | 10440 | 10440 | 10430 | 567 |
| 419 | 20230905 | 120900 | 1787492730 | 10440 | 10440 | 10440 | 10430 | 131 |
| 420 | 20230905 | 120800 | 1786125380 | 10430 | 10440 | 10440 | 10430 | 166 |
| 421 | 20230905 | 120700 | 1784393520 | 10430 | 10430 | 10440 | 10430 | 4789 |
| 422 | 20230905 | 120600 | 1734400870 | 10440 | 10430 | 10440 | 10430 | 94 |
| 423 | 20230905 | 120500 | 1733420260 | 10440 | 10440 | 10440 | 10430 | 80 |
| 424 | 20230905 | 120400 | 1732585590 | 10430 | 10440 | 10440 | 10430 | 129 |
| 425 | 20230905 | 120300 | 1731239940 | 10430 | 10440 | 10440 | 10430 | 604 |
| 426 | 20230905 | 120200 | 1724939700 | 10440 | 10440 | 10440 | 10430 | 133 |
| 427 | 20230905 | 120100 | 1723551710 | 10440 | 10430 | 10440 | 10430 | 185 |
| 428 | 20230905 | 120000 | 1721621580 | 10430 | 10430 | 10440 | 10430 | 573 |
| 429 | 20230905 | 115900 | 1715644550 | 10440 | 10440 | 10440 | 10430 | 197 |
| 430 | 20230905 | 115800 | 1713589260 | 10440 | 10440 | 10440 | 10430 | 195 |
| 431 | 20230905 | 115700 | 1711554510 | 10440 | 10430 | 10440 | 10430 | 784 |
| 432 | 20230905 | 115600 | 1703375190 | 10440 | 10430 | 10440 | 10430 | 216 |
| 433 | 20230905 | 115500 | 1701120990 | 10440 | 10430 | 10440 | 10430 | 122 |
| 434 | 20230905 | 115400 | 1699848160 | 10430 | 10440 | 10440 | 10430 | 1973 |
| 435 | 20230905 | 115300 | 1679264550 | 10430 | 10440 | 10440 | 10430 | 154 |
| 436 | 20230905 | 115200 | 1677658070 | 10430 | 10440 | 10440 | 10430 | 60 |
| 437 | 20230905 | 115100 | 1677032090 | 10430 | 10430 | 10440 | 10430 | 585 |
| 438 | 20230905 | 115000 | 1670930420 | 10440 | 10430 | 10440 | 10430 | 110 |
| 439 | 20230905 | 114900 | 1669782850 | 10430 | 10440 | 10440 | 10430 | 95 |
| 440 | 20230905 | 114800 | 1668791830 | 10430 | 10440 | 10440 | 10430 | 544 |
| 441 | 20230905 | 114700 | 1663117700 | 10430 | 10430 | 10440 | 10430 | 104 |
| 442 | 20230905 | 114600 | 1662032800 | 10430 | 10430 | 10440 | 10430 | 26 |
| 443 | 20230905 | 114500 | 1661761440 | 10430 | 10440 | 10440 | 10430 | 114 |
| 444 | 20230905 | 114400 | 1660572190 | 10430 | 10430 | 10440 | 10430 | 1691 |
| 445 | 20230905 | 114300 | 1642934890 | 10430 | 10440 | 10440 | 10430 | 117 |
| 446 | 20230905 | 114200 | 1641714360 | 10430 | 10430 | 10440 | 10430 | 315 |
| 447 | 20230905 | 114100 | 1638428730 | 10440 | 10430 | 10440 | 10430 | 513 |
| 448 | 20230905 | 114000 | 1633077930 | 10440 | 10440 | 10440 | 10430 | 494 |
| 449 | 20230905 | 113900 | 1627921060 | 10430 | 10430 | 10440 | 10430 | 97 |
| 450 | 20230905 | 113800 | 1626909320 | 10430 | 10430 | 10440 | 10430 | 878 |
| 451 | 20230905 | 113700 | 1617751700 | 10430 | 10440 | 10440 | 10430 | 107 |
| 452 | 20230905 | 113600 | 1616635590 | 10440 | 10430 | 10440 | 10430 | 38 |
| 453 | 20230905 | 113500 | 1616239230 | 10430 | 10430 | 10440 | 10430 | 896 |
| 454 | 20230905 | 113400 | 1606893880 | 10440 | 10440 | 10440 | 10430 | 95 |
| 455 | 20230905 | 113300 | 1605902920 | 10430 | 10440 | 10440 | 10430 | 93 |
| 456 | 20230905 | 113200 | 1604932900 | 10430 | 10440 | 10440 | 10430 | 1036 |
| 457 | 20230905 | 113100 | 1594127350 | 10440 | 10440 | 10440 | 10430 | 1442 |
| 458 | 20230905 | 113000 | 1579087160 | 10430 | 10440 | 10440 | 10430 | 579 |
| 459 | 20230905 | 112900 | 1573048100 | 10430 | 10430 | 10440 | 10430 | 518 |
| 460 | 20230905 | 112800 | 1567645180 | 10430 | 10440 | 10440 | 10430 | 324 |
| 461 | 20230905 | 112700 | 1564263790 | 10440 | 10430 | 10440 | 10430 | 50 |
| 462 | 20230905 | 112600 | 1563742170 | 10430 | 10430 | 10440 | 10430 | 24 |
| 463 | 20230905 | 112500 | 1563491780 | 10430 | 10440 | 10440 | 10430 | 651 |
| 464 | 20230905 | 112400 | 1556701770 | 10430 | 10430 | 10440 | 10430 | 18 |
| 465 | 20230905 | 112300 | 1556514010 | 10430 | 10440 | 10440 | 10430 | 4383 |
| 466 | 20230905 | 112200 | 1510787110 | 10440 | 10440 | 10450 | 10440 | 495 |
| 467 | 20230905 | 112100 | 1505619290 | 10440 | 10440 | 10450 | 10440 | 1056 |
| 468 | 20230905 | 112000 | 1494594630 | 10440 | 10440 | 10440 | 10430 | 874 |
| 469 | 20230905 | 111900 | 1485470770 | 10450 | 10450 | 10460 | 10440 | 4533 |
| 470 | 20230905 | 111800 | 1438106950 | 10440 | 10450 | 10450 | 10440 | 9 |
| 471 | 20230905 | 111700 | 1438012920 | 10440 | 10440 | 10450 | 10440 | 828 |
| 472 | 20230905 | 111600 | 1429361050 | 10440 | 10450 | 10450 | 10440 | 554 |
| 473 | 20230905 | 111500 | 1423577250 | 10450 | 10440 | 10450 | 10430 | 1438 |
| 474 | 20230905 | 111400 | 1408564920 | 10440 | 10430 | 10440 | 10430 | 67 |
| 475 | 20230905 | 111300 | 1407865940 | 10440 | 10430 | 10440 | 10430 | 716 |
| 476 | 20230905 | 111200 | 1400397090 | 10430 | 10440 | 10440 | 10430 | 215 |
| 477 | 20230905 | 111100 | 1398153220 | 10440 | 10430 | 10440 | 10430 | 1024 |
| 478 | 20230905 | 111000 | 1387472880 | 10440 | 10450 | 10450 | 10430 | 911 |
| 479 | 20230905 | 110900 | 1377962050 | 10440 | 10460 | 10460 | 10440 | 3602 |
| 480 | 20230905 | 110800 | 1340321220 | 10460 | 10460 | 10460 | 10450 | 51 |
| 481 | 20230905 | 110700 | 1339788050 | 10450 | 10450 | 10460 | 10450 | 3146 |
| 482 | 20230905 | 110600 | 1306904850 | 10440 | 10450 | 10450 | 10440 | 630 |
| 483 | 20230905 | 110500 | 1300327630 | 10440 | 10440 | 10450 | 10440 | 72 |
| 484 | 20230905 | 110400 | 1299575930 | 10450 | 10440 | 10450 | 10440 | 61 |
| 485 | 20230905 | 110300 | 1298939050 | 10440 | 10440 | 10450 | 10440 | 516 |
| 486 | 20230905 | 110200 | 1293551990 | 10440 | 10450 | 10450 | 10440 | 88 |
| 487 | 20230905 | 110100 | 1292633250 | 10440 | 10450 | 10450 | 10440 | 45 |
| 488 | 20230905 | 110000 | 1292163420 | 10440 | 10440 | 10450 | 10440 | 621 |
| 489 | 20230905 | 105900 | 1285680160 | 10440 | 10440 | 10450 | 10440 | 21 |
| 490 | 20230905 | 105800 | 1285460890 | 10440 | 10440 | 10450 | 10440 | 107 |
| 491 | 20230905 | 105700 | 1284343570 | 10440 | 10440 | 10450 | 10440 | 717 |
| 492 | 20230905 | 105600 | 1276858070 | 10440 | 10440 | 10450 | 10440 | 294 |
| 493 | 20230905 | 105500 | 1273785910 | 10440 | 10440 | 10450 | 10440 | 85 |
| 494 | 20230905 | 105400 | 1272898470 | 10440 | 10440 | 10450 | 10440 | 823 |
| 495 | 20230905 | 105300 | 1264306330 | 10450 | 10450 | 10450 | 10440 | 741 |
| 496 | 20230905 | 105200 | 1256563260 | 10450 | 10440 | 10450 | 10440 | 87 |
| 497 | 20230905 | 105100 | 1255654910 | 10450 | 10450 | 10450 | 10440 | 3704 |
| 498 | 20230905 | 105000 | 1216984600 | 10450 | 10450 | 10460 | 10450 | 2786 |
| 499 | 20230905 | 104900 | 1187870830 | 10460 | 10450 | 10460 | 10450 | 33 |
| 500 | 20230905 | 104800 | 1187525960 | 10450 | 10450 | 10460 | 10450 | 71 |
| 501 | 20230905 | 104700 | 1186783990 | 10450 | 10470 | 10470 | 10450 | 2144 |
| 502 | 20230905 | 104600 | 1164371010 | 10470 | 10470 | 10470 | 10460 | 45 |
| 503 | 20230905 | 104500 | 1163900270 | 10460 | 10460 | 10470 | 10460 | 567 |
| 504 | 20230905 | 104400 | 1157969430 | 10460 | 10460 | 10470 | 10460 | 1090 |
| 505 | 20230905 | 104300 | 1146563570 | 10460 | 10460 | 10470 | 10460 | 74 |
| 506 | 20230905 | 104200 | 1145789470 | 10460 | 10470 | 10470 | 10460 | 291 |
| 507 | 20230905 | 104100 | 1142745590 | 10460 | 10460 | 10470 | 10460 | 610 |
| 508 | 20230905 | 104000 | 1136364970 | 10460 | 10460 | 10470 | 10460 | 5451 |
| 509 | 20230905 | 103900 | 1079323140 | 10450 | 10460 | 10460 | 10450 | 117 |
| 510 | 20230905 | 103800 | 1078100450 | 10450 | 10450 | 10460 | 10450 | 467 |
| 511 | 20230905 | 103700 | 1073220280 | 10460 | 10460 | 10460 | 10450 | 1057 |
| 512 | 20230905 | 103600 | 1062164470 | 10460 | 10460 | 10470 | 10460 | 84 |
| 513 | 20230905 | 103500 | 1061285800 | 10460 | 10470 | 10470 | 10460 | 894 |
| 514 | 20230905 | 103400 | 1051930840 | 10470 | 10470 | 10480 | 10460 | 546 |
| 515 | 20230905 | 103300 | 1046209260 | 10470 | 10470 | 10470 | 10460 | 711 |
| 516 | 20230905 | 103200 | 1038765490 | 10470 | 10490 | 10490 | 10460 | 879 |
| 517 | 20230905 | 103100 | 1029555390 | 10460 | 10450 | 10490 | 10440 | 10044 |
| 518 | 20230905 | 103000 | 924532220 | 10440 | 10450 | 10450 | 10440 | 253 |
| 519 | 20230905 | 102900 | 921890770 | 10440 | 10440 | 10450 | 10440 | 99 |
| 520 | 20230905 | 102800 | 920857190 | 10440 | 10440 | 10450 | 10440 | 610 |
| 521 | 20230905 | 102700 | 914488770 | 10450 | 10440 | 10450 | 10440 | 333 |
| 522 | 20230905 | 102600 | 911011700 | 10450 | 10440 | 10450 | 10440 | 110 |
| 523 | 20230905 | 102500 | 909863280 | 10440 | 10440 | 10450 | 10440 | 471 |
| 524 | 20230905 | 102400 | 904946010 | 10450 | 10440 | 10450 | 10440 | 153 |
| 525 | 20230905 | 102300 | 903348670 | 10440 | 10440 | 10450 | 10440 | 426 |
| 526 | 20230905 | 102200 | 898901210 | 10450 | 10440 | 10450 | 10440 | 623 |
| 527 | 20230905 | 102100 | 892397050 | 10450 | 10450 | 10450 | 10440 | 156 |
| 528 | 20230905 | 102000 | 890768370 | 10440 | 10450 | 10450 | 10440 | 618 |
| 529 | 20230905 | 101900 | 884316390 | 10450 | 10450 | 10450 | 10440 | 608 |
| 530 | 20230905 | 101800 | 877968840 | 10440 | 10450 | 10450 | 10440 | 14 |
| 531 | 20230905 | 101700 | 877822660 | 10440 | 10430 | 10440 | 10430 | 6714 |
| 532 | 20230905 | 101600 | 807790510 | 10440 | 10460 | 10470 | 10430 | 11032 |
| 533 | 20230905 | 101500 | 692444940 | 10470 | 10470 | 10470 | 10460 | 52 |
| 534 | 20230905 | 101400 | 691900590 | 10460 | 10460 | 10470 | 10460 | 258 |
| 535 | 20230905 | 101300 | 689201890 | 10460 | 10470 | 10470 | 10460 | 1646 |
| 536 | 20230905 | 101200 | 671968810 | 10480 | 10470 | 10480 | 10470 | 45 |
| 537 | 20230905 | 101100 | 671497620 | 10470 | 10480 | 10480 | 10470 | 75 |
| 538 | 20230905 | 101000 | 670712350 | 10470 | 10470 | 10480 | 10470 | 113 |
| 539 | 20230905 | 100900 | 669529220 | 10470 | 10480 | 10480 | 10470 | 599 |
| 540 | 20230905 | 100800 | 663256890 | 10470 | 10470 | 10480 | 10470 | 164 |
| 541 | 20230905 | 100700 | 661539410 | 10480 | 10480 | 10480 | 10470 | 373 |
| 542 | 20230905 | 100600 | 657633610 | 10470 | 10470 | 10480 | 10470 | 660 |
| 543 | 20230905 | 100500 | 650723380 | 10480 | 10480 | 10480 | 10470 | 139 |
| 544 | 20230905 | 100400 | 649267970 | 10480 | 10480 | 10480 | 10480 | 2 |
| 545 | 20230905 | 100300 | 649247010 | 10480 | 10480 | 10490 | 10470 | 2128 |
| 546 | 20230905 | 100200 | 626945460 | 10480 | 10490 | 10490 | 10480 | 122 |
| 547 | 20230905 | 100100 | 625666390 | 10490 | 10480 | 10490 | 10480 | 444 |
| 548 | 20230905 | 100000 | 621013240 | 10490 | 10480 | 10490 | 10480 | 1431 |
| 549 | 20230905 | 095900 | 606015990 | 10490 | 10490 | 10490 | 10480 | 545 |
| 550 | 20230905 | 095800 | 600303870 | 10490 | 10490 | 10490 | 10490 | 116 |
| 551 | 20230905 | 095700 | 599087030 | 10490 | 10490 | 10490 | 10480 | 560 |
| 552 | 20230905 | 095600 | 593217690 | 10490 | 10480 | 10490 | 10480 | 242 |
| 553 | 20230905 | 095500 | 590680970 | 10490 | 10490 | 10490 | 10490 | 63 |
| 554 | 20230905 | 095400 | 590020100 | 10490 | 10490 | 10490 | 10480 | 548 |
| 555 | 20230905 | 095300 | 584276850 | 10490 | 10490 | 10490 | 10480 | 157 |
| 556 | 20230905 | 095200 | 582630920 | 10490 | 10490 | 10490 | 10490 | 58 |
| 557 | 20230905 | 095100 | 582022500 | 10480 | 10490 | 10490 | 10480 | 327 |
| 558 | 20230905 | 095000 | 578594900 | 10490 | 10490 | 10490 | 10490 | 2603 |
| 559 | 20230905 | 094900 | 551289430 | 10490 | 10490 | 10490 | 10490 | 73 |
| 560 | 20230905 | 094800 | 550523660 | 10490 | 10480 | 10490 | 10480 | 90 |
| 561 | 20230905 | 094700 | 549579670 | 10490 | 10480 | 10490 | 10480 | 986 |
| 562 | 20230905 | 094600 | 539245870 | 10490 | 10480 | 10490 | 10480 | 23 |
| 563 | 20230905 | 094500 | 539004760 | 10480 | 10490 | 10490 | 10480 | 68 |
| 564 | 20230905 | 094400 | 538292080 | 10490 | 10490 | 10490 | 10490 | 551 |
| 565 | 20230905 | 094300 | 532512090 | 10490 | 10490 | 10490 | 10490 | 48 |
| 566 | 20230905 | 094200 | 532008570 | 10490 | 10490 | 10490 | 10490 | 197 |
| 567 | 20230905 | 094100 | 529942040 | 10490 | 10490 | 10490 | 10490 | 105 |
| 568 | 20230905 | 094000 | 528840590 | 10490 | 10490 | 10490 | 10480 | 63 |
| 569 | 20230905 | 093900 | 528179740 | 10480 | 10490 | 10490 | 10480 | 15 |
| 570 | 20230905 | 093800 | 528022430 | 10480 | 10490 | 10490 | 10480 | 129 |
| 571 | 20230905 | 093700 | 526669270 | 10490 | 10490 | 10490 | 10480 | 354 |
| 572 | 20230905 | 093600 | 522955900 | 10480 | 10480 | 10490 | 10480 | 552 |
| 573 | 20230905 | 093500 | 517165470 | 10490 | 10480 | 10490 | 10480 | 126 |
| 574 | 20230905 | 093400 | 515843790 | 10480 | 10490 | 10490 | 10480 | 83 |
| 575 | 20230905 | 093300 | 514973200 | 10490 | 10470 | 10490 | 10470 | 2147 |
| 576 | 20230905 | 093200 | 492472640 | 10470 | 10480 | 10480 | 10470 | 65 |
| 577 | 20230905 | 093100 | 491791510 | 10480 | 10470 | 10480 | 10460 | 3476 |
| 578 | 20230905 | 093000 | 455396860 | 10470 | 10470 | 10470 | 10460 | 590 |
| 579 | 20230905 | 092900 | 449219620 | 10470 | 10470 | 10470 | 10460 | 1713 |
| 580 | 20230905 | 092800 | 431300630 | 10470 | 10470 | 10470 | 10460 | 185 |
| 581 | 20230905 | 092700 | 429365480 | 10470 | 10470 | 10470 | 10460 | 604 |
| 582 | 20230905 | 092600 | 423047610 | 10470 | 10480 | 10480 | 10470 | 1869 |
| 583 | 20230905 | 092500 | 403478510 | 10480 | 10480 | 10480 | 10480 | 4 |
| 584 | 20230905 | 092400 | 403436590 | 10480 | 10500 | 10500 | 10480 | 2442 |
| 585 | 20230905 | 092300 | 377824760 | 10500 | 10500 | 10500 | 10500 | 85 |
| 586 | 20230905 | 092200 | 376932260 | 10500 | 10490 | 10500 | 10490 | 718 |
| 587 | 20230905 | 092100 | 369400400 | 10490 | 10490 | 10500 | 10490 | 1589 |
| 588 | 20230905 | 092000 | 352729770 | 10500 | 10500 | 10500 | 10500 | 2 |
| 589 | 20230905 | 091900 | 352708770 | 10490 | 10490 | 10500 | 10490 | 1373 |
| 590 | 20230905 | 091800 | 338295970 | 10500 | 10480 | 10500 | 10480 | 2652 |
| 591 | 20230905 | 091700 | 310494430 | 10480 | 10470 | 10480 | 10470 | 128 |
| 592 | 20230905 | 091600 | 309153060 | 10480 | 10470 | 10480 | 10470 | 70 |
| 593 | 20230905 | 091500 | 308419510 | 10470 | 10480 | 10480 | 10470 | 125 |
| 594 | 20230905 | 091400 | 307110610 | 10480 | 10470 | 10480 | 10470 | 289 |
| 595 | 20230905 | 091300 | 304082760 | 10470 | 10480 | 10480 | 10470 | 74 |
| 596 | 20230905 | 091200 | 303307340 | 10480 | 10460 | 10480 | 10460 | 3587 |
| 597 | 20230905 | 091100 | 265751220 | 10460 | 10470 | 10470 | 10460 | 317 |
| 598 | 20230905 | 091000 | 262434350 | 10470 | 10480 | 10480 | 10470 | 336 |
| 599 | 20230905 | 090900 | 258916340 | 10490 | 10470 | 10490 | 10470 | 3119 |
| 600 | 20230905 | 090800 | 226258080 | 10480 | 10480 | 10490 | 10480 | 2031 |
| 601 | 20230905 | 090700 | 204973180 | 10480 | 10490 | 10490 | 10480 | 183 |
| 602 | 20230905 | 090600 | 203053590 | 10490 | 10490 | 10490 | 10490 | 12 |
| 603 | 20230905 | 090500 | 202927710 | 10490 | 10500 | 10500 | 10480 | 1075 |
| 604 | 20230905 | 090400 | 191653940 | 10500 | 10500 | 10530 | 10500 | 4986 |
| 605 | 20230905 | 090300 | 139223380 | 10500 | 10490 | 10500 | 10490 | 85 |
| 606 | 20230905 | 090200 | 138331410 | 10490 | 10490 | 10490 | 10480 | 746 |
| 607 | 20230905 | 090100 | 130509870 | 10480 | 10520 | 10520 | 10480 | 2497 |
| 608 | 20230905 | 090000 | 104309970 | 10530 | 10530 | 10530 | 10520 | 9906 |