32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 190400 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 30540 |
| 3 | 20230919 | 190300 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 4 | 20230919 | 190200 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 5 | 20230919 | 190100 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 6 | 20230919 | 190000 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 7 | 20230919 | 185900 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 8 | 20230919 | 185800 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 9 | 20230919 | 185700 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 10 | 20230919 | 185600 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 11 | 20230919 | 185500 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 12 | 20230919 | 185400 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 13 | 20230919 | 185300 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 14 | 20230919 | 185200 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 15 | 20230919 | 185100 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 16 | 20230919 | 185000 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 17 | 20230919 | 184900 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 18 | 20230919 | 184800 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 19 | 20230919 | 184700 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 20 | 20230919 | 184600 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 21 | 20230919 | 184500 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 22 | 20230919 | 184400 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 23 | 20230919 | 184300 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 24 | 20230919 | 184200 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 25 | 20230919 | 184100 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 26 | 20230919 | 184000 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 27 | 20230919 | 183900 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 28 | 20230919 | 183800 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 29 | 20230919 | 183700 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 30 | 20230919 | 183600 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 31 | 20230919 | 183500 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 32 | 20230919 | 183400 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 30540 |
| 33 | 20230919 | 183300 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 34 | 20230919 | 183200 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 35 | 20230919 | 183100 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 36 | 20230919 | 183000 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 37 | 20230919 | 182900 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 38 | 20230919 | 182800 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 39 | 20230919 | 182700 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 40 | 20230919 | 182600 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 41 | 20230919 | 182500 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 42 | 20230919 | 182400 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 43 | 20230919 | 182300 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 44 | 20230919 | 182200 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 45 | 20230919 | 182100 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 46 | 20230919 | 182000 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 47 | 20230919 | 181900 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 48 | 20230919 | 181800 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 49 | 20230919 | 181700 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 50 | 20230919 | 181600 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 51 | 20230919 | 181500 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 52 | 20230919 | 181400 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 53 | 20230919 | 181300 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 54 | 20230919 | 181200 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 55 | 20230919 | 181100 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 56 | 20230919 | 181000 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 57 | 20230919 | 180900 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 58 | 20230919 | 180800 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 59 | 20230919 | 180700 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 60 | 20230919 | 180600 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 61 | 20230919 | 180500 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 62 | 20230919 | 180400 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 30540 |
| 63 | 20230919 | 180300 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 64 | 20230919 | 180200 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 65 | 20230919 | 180100 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 66 | 20230919 | 180000 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 67 | 20230919 | 175900 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 68 | 20230919 | 175800 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 69 | 20230919 | 175700 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 70 | 20230919 | 175600 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 71 | 20230919 | 175500 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 72 | 20230919 | 175400 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 73 | 20230919 | 175300 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 74 | 20230919 | 175200 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 75 | 20230919 | 175100 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 76 | 20230919 | 175000 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 77 | 20230919 | 174900 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 78 | 20230919 | 174800 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 79 | 20230919 | 174700 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 80 | 20230919 | 174600 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 81 | 20230919 | 174500 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 82 | 20230919 | 174400 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 83 | 20230919 | 174300 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 84 | 20230919 | 174200 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 85 | 20230919 | 174100 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 86 | 20230919 | 174000 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 87 | 20230919 | 173900 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 88 | 20230919 | 173800 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 89 | 20230919 | 173700 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 90 | 20230919 | 173600 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 91 | 20230919 | 173500 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 92 | 20230919 | 173400 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 30540 |
| 93 | 20230919 | 173300 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 94 | 20230919 | 173200 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 95 | 20230919 | 173100 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 96 | 20230919 | 173000 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 97 | 20230919 | 172900 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 98 | 20230919 | 172800 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 99 | 20230919 | 172700 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 100 | 20230919 | 172600 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 101 | 20230919 | 172500 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 102 | 20230919 | 172400 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 103 | 20230919 | 172300 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 104 | 20230919 | 172200 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 105 | 20230919 | 172100 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 106 | 20230919 | 172000 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 107 | 20230919 | 171900 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 108 | 20230919 | 171800 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 109 | 20230919 | 171700 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 110 | 20230919 | 171600 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 111 | 20230919 | 171500 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 112 | 20230919 | 171400 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 113 | 20230919 | 171300 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 114 | 20230919 | 171200 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 115 | 20230919 | 171100 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 116 | 20230919 | 171000 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 117 | 20230919 | 170900 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 118 | 20230919 | 170800 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 119 | 20230919 | 170700 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 120 | 20230919 | 170600 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 121 | 20230919 | 170500 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 122 | 20230919 | 170400 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 30540 |
| 123 | 20230919 | 170300 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 124 | 20230919 | 170200 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 125 | 20230919 | 170100 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 126 | 20230919 | 170000 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 127 | 20230919 | 165900 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 128 | 20230919 | 165800 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 129 | 20230919 | 165700 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 130 | 20230919 | 165600 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 131 | 20230919 | 165500 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 132 | 20230919 | 165400 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 133 | 20230919 | 165300 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 134 | 20230919 | 165200 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 135 | 20230919 | 165100 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 136 | 20230919 | 165000 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 137 | 20230919 | 164900 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 138 | 20230919 | 164800 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 139 | 20230919 | 164700 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 140 | 20230919 | 164600 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 141 | 20230919 | 164500 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 142 | 20230919 | 164400 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 143 | 20230919 | 164300 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 144 | 20230919 | 164200 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 145 | 20230919 | 164100 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 146 | 20230919 | 164000 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 147 | 20230919 | 163900 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 148 | 20230919 | 163800 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 149 | 20230919 | 163700 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 150 | 20230919 | 163600 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 151 | 20230919 | 163500 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 152 | 20230919 | 163400 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 30540 |
| 153 | 20230919 | 163300 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 154 | 20230919 | 163200 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 155 | 20230919 | 163100 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 156 | 20230919 | 163000 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 157 | 20230919 | 162900 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 158 | 20230919 | 162800 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 159 | 20230919 | 162700 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 160 | 20230919 | 162600 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 161 | 20230919 | 162500 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 162 | 20230919 | 162400 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 163 | 20230919 | 162300 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 164 | 20230919 | 162200 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 165 | 20230919 | 162100 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 166 | 20230919 | 162000 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 167 | 20230919 | 161900 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 168 | 20230919 | 161800 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 169 | 20230919 | 161700 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 170 | 20230919 | 161600 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 171 | 20230919 | 161500 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 172 | 20230919 | 161400 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 173 | 20230919 | 161300 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 174 | 20230919 | 161200 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 175 | 20230919 | 161100 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 176 | 20230919 | 161000 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 177 | 20230919 | 160900 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 178 | 20230919 | 160800 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 179 | 20230919 | 160700 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 180 | 20230919 | 160600 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 181 | 20230919 | 160500 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 182 | 20230919 | 160400 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 30540 |
| 183 | 20230919 | 160300 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 184 | 20230919 | 160200 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 185 | 20230919 | 160100 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 186 | 20230919 | 160000 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 187 | 20230919 | 155900 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 188 | 20230919 | 155800 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 189 | 20230919 | 155700 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 190 | 20230919 | 155600 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 191 | 20230919 | 155500 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 192 | 20230919 | 155400 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 193 | 20230919 | 155300 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 194 | 20230919 | 155200 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 195 | 20230919 | 155100 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 196 | 20230919 | 155000 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 197 | 20230919 | 154900 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 198 | 20230919 | 154800 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 199 | 20230919 | 154700 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 200 | 20230919 | 154600 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 201 | 20230919 | 154500 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 202 | 20230919 | 154400 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 203 | 20230919 | 154300 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 204 | 20230919 | 154200 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 205 | 20230919 | 154100 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 206 | 20230919 | 154000 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 207 | 20230919 | 153900 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 208 | 20230919 | 153800 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 209 | 20230919 | 153700 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 210 | 20230919 | 153600 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 211 | 20230919 | 153500 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 212 | 20230919 | 153400 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 30540 |
| 213 | 20230919 | 153300 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 214 | 20230919 | 153200 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 215 | 20230919 | 153100 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 216 | 20230919 | 153000 | 10246843040 | 10390 | 10390 | 10390 | 10390 | 30540 |
| 217 | 20230919 | 152900 | 9929532440 | 10390 | 10390 | 10390 | 10390 | 0 |
| 218 | 20230919 | 152800 | 9929532440 | 10390 | 10390 | 10390 | 10390 | 0 |
| 219 | 20230919 | 152700 | 9929532440 | 10390 | 10390 | 10390 | 10390 | 0 |
| 220 | 20230919 | 152600 | 9929532440 | 10390 | 10390 | 10390 | 10390 | 0 |
| 221 | 20230919 | 152500 | 9929532440 | 10390 | 10390 | 10390 | 10390 | 0 |
| 222 | 20230919 | 152400 | 9929532440 | 10390 | 10390 | 10390 | 10390 | 0 |
| 223 | 20230919 | 152300 | 9929532440 | 10390 | 10390 | 10390 | 10390 | 0 |
| 224 | 20230919 | 152200 | 9929532440 | 10390 | 10390 | 10390 | 10390 | 0 |
| 225 | 20230919 | 152100 | 9929532440 | 10390 | 10390 | 10390 | 10390 | 0 |
| 226 | 20230919 | 152000 | 9929532440 | 10390 | 10390 | 10390 | 10390 | 0 |
| 227 | 20230919 | 151900 | 9929532440 | 10390 | 10410 | 10420 | 10390 | 12813 |
| 228 | 20230919 | 151800 | 9796127480 | 10410 | 10410 | 10410 | 10400 | 900 |
| 229 | 20230919 | 151700 | 9786759360 | 10410 | 10410 | 10410 | 10400 | 2088 |
| 230 | 20230919 | 151600 | 9765031940 | 10410 | 10400 | 10410 | 10390 | 2795 |
| 231 | 20230919 | 151500 | 9735955750 | 10400 | 10400 | 10400 | 10390 | 1034 |
| 232 | 20230919 | 151400 | 9725202970 | 10400 | 10380 | 10400 | 10380 | 566 |
| 233 | 20230919 | 151300 | 9719320210 | 10390 | 10400 | 10400 | 10380 | 27199 |
| 234 | 20230919 | 151200 | 9436949900 | 10400 | 10380 | 10400 | 10380 | 2362 |
| 235 | 20230919 | 151100 | 9412427060 | 10370 | 10370 | 10380 | 10370 | 834 |
| 236 | 20230919 | 151000 | 9403778060 | 10370 | 10390 | 10400 | 10360 | 9691 |
| 237 | 20230919 | 150900 | 9303181010 | 10400 | 10380 | 10400 | 10370 | 1881 |
| 238 | 20230919 | 150800 | 9283650250 | 10380 | 10350 | 10380 | 10350 | 390 |
| 239 | 20230919 | 150700 | 9279606720 | 10350 | 10370 | 10370 | 10340 | 3185 |
| 240 | 20230919 | 150600 | 9246619970 | 10380 | 10380 | 10380 | 10370 | 373 |
| 241 | 20230919 | 150500 | 9242751630 | 10370 | 10330 | 10400 | 10330 | 6462 |
| 242 | 20230919 | 150400 | 9175788810 | 10320 | 10350 | 10360 | 10320 | 25431 |
| 243 | 20230919 | 150300 | 8912796390 | 10350 | 10370 | 10370 | 10340 | 11005 |
| 244 | 20230919 | 150200 | 8798887550 | 10360 | 10380 | 10380 | 10350 | 3423 |
| 245 | 20230919 | 150100 | 8763445700 | 10380 | 10380 | 10390 | 10340 | 6358 |
| 246 | 20230919 | 150000 | 8697607660 | 10380 | 10380 | 10390 | 10380 | 868 |
| 247 | 20230919 | 145900 | 8688597640 | 10400 | 10370 | 10400 | 10340 | 66029 |
| 248 | 20230919 | 145800 | 8004847840 | 10370 | 10390 | 10400 | 10370 | 22752 |
| 249 | 20230919 | 145700 | 7768847920 | 10390 | 10380 | 10390 | 10380 | 689 |
| 250 | 20230919 | 145600 | 7761690020 | 10380 | 10360 | 10380 | 10350 | 13306 |
| 251 | 20230919 | 145500 | 7623802770 | 10350 | 10390 | 10400 | 10350 | 26602 |
| 252 | 20230919 | 145400 | 7347740210 | 10400 | 10380 | 10400 | 10380 | 2490 |
| 253 | 20230919 | 145300 | 7321868180 | 10380 | 10360 | 10390 | 10360 | 7148 |
| 254 | 20230919 | 145200 | 7247757320 | 10370 | 10390 | 10400 | 10350 | 43616 |
| 255 | 20230919 | 145100 | 6795750200 | 10400 | 10390 | 10400 | 10370 | 22357 |
| 256 | 20230919 | 145000 | 6563829220 | 10400 | 10390 | 10400 | 10370 | 55464 |
| 257 | 20230919 | 144900 | 5988342570 | 10390 | 10390 | 10410 | 10390 | 1710 |
| 258 | 20230919 | 144800 | 5970571280 | 10380 | 10390 | 10390 | 10380 | 9093 |
| 259 | 20230919 | 144700 | 5876100660 | 10390 | 10380 | 10410 | 10370 | 26022 |
| 260 | 20230919 | 144600 | 5605987120 | 10390 | 10370 | 10390 | 10370 | 2071 |
| 261 | 20230919 | 144500 | 5584485060 | 10380 | 10390 | 10390 | 10370 | 12462 |
| 262 | 20230919 | 144400 | 5455114110 | 10390 | 10390 | 10410 | 10380 | 10918 |
| 263 | 20230919 | 144300 | 5341660750 | 10390 | 10400 | 10410 | 10390 | 13240 |
| 264 | 20230919 | 144200 | 5204081980 | 10410 | 10400 | 10410 | 10380 | 30919 |
| 265 | 20230919 | 144100 | 4882748940 | 10410 | 10400 | 10410 | 10400 | 33 |
| 266 | 20230919 | 144000 | 4882405420 | 10410 | 10410 | 10410 | 10400 | 5127 |
| 267 | 20230919 | 143900 | 4829045720 | 10400 | 10410 | 10410 | 10400 | 831 |
| 268 | 20230919 | 143800 | 4820402000 | 10410 | 10410 | 10410 | 10400 | 1007 |
| 269 | 20230919 | 143700 | 4809923900 | 10410 | 10410 | 10410 | 10400 | 645 |
| 270 | 20230919 | 143600 | 4803214180 | 10410 | 10400 | 10410 | 10400 | 1038 |
| 271 | 20230919 | 143500 | 4792413390 | 10410 | 10400 | 10410 | 10400 | 1636 |
| 272 | 20230919 | 143400 | 4775393540 | 10410 | 10410 | 10410 | 10400 | 1033 |
| 273 | 20230919 | 143300 | 4764644760 | 10410 | 10410 | 10410 | 10400 | 863 |
| 274 | 20230919 | 143200 | 4755666740 | 10410 | 10410 | 10410 | 10400 | 618 |
| 275 | 20230919 | 143100 | 4749238130 | 10410 | 10410 | 10410 | 10400 | 1153 |
| 276 | 20230919 | 143000 | 4737240520 | 10410 | 10410 | 10410 | 10400 | 1089 |
| 277 | 20230919 | 142900 | 4725910380 | 10410 | 10410 | 10410 | 10400 | 697 |
| 278 | 20230919 | 142800 | 4718660460 | 10410 | 10410 | 10410 | 10400 | 255 |
| 279 | 20230919 | 142700 | 4716006010 | 10410 | 10410 | 10410 | 10400 | 1057 |
| 280 | 20230919 | 142600 | 4705009580 | 10410 | 10410 | 10410 | 10400 | 533 |
| 281 | 20230919 | 142500 | 4699465820 | 10410 | 10400 | 10410 | 10400 | 544 |
| 282 | 20230919 | 142400 | 4693807530 | 10400 | 10410 | 10410 | 10400 | 929 |
| 283 | 20230919 | 142300 | 4684136650 | 10420 | 10410 | 10420 | 10410 | 2193 |
| 284 | 20230919 | 142200 | 4661304600 | 10420 | 10410 | 10430 | 10410 | 4870 |
| 285 | 20230919 | 142100 | 4610563650 | 10420 | 10430 | 10430 | 10410 | 9000 |
| 286 | 20230919 | 142000 | 4516780290 | 10430 | 10430 | 10430 | 10420 | 3052 |
| 287 | 20230919 | 141900 | 4484976020 | 10430 | 10430 | 10430 | 10420 | 1509 |
| 288 | 20230919 | 141800 | 4469241910 | 10430 | 10440 | 10440 | 10420 | 735 |
| 289 | 20230919 | 141700 | 4461573550 | 10440 | 10420 | 10450 | 10420 | 3455 |
| 290 | 20230919 | 141600 | 4425522960 | 10420 | 10440 | 10450 | 10420 | 1851 |
| 291 | 20230919 | 141500 | 4406203460 | 10450 | 10440 | 10450 | 10420 | 4556 |
| 292 | 20230919 | 141400 | 4358690970 | 10440 | 10430 | 10440 | 10420 | 3441 |
| 293 | 20230919 | 141300 | 4322798150 | 10430 | 10430 | 10430 | 10420 | 988 |
| 294 | 20230919 | 141200 | 4312498560 | 10430 | 10430 | 10440 | 10420 | 1453 |
| 295 | 20230919 | 141100 | 4297343410 | 10440 | 10430 | 10440 | 10420 | 288 |
| 296 | 20230919 | 141000 | 4294338760 | 10440 | 10430 | 10440 | 10420 | 6133 |
| 297 | 20230919 | 140900 | 4230368180 | 10430 | 10430 | 10450 | 10420 | 6576 |
| 298 | 20230919 | 140800 | 4161764980 | 10430 | 10420 | 10430 | 10420 | 801 |
| 299 | 20230919 | 140700 | 4153415300 | 10430 | 10430 | 10430 | 10430 | 1382 |
| 300 | 20230919 | 140600 | 4139001040 | 10430 | 10430 | 10430 | 10420 | 639 |
| 301 | 20230919 | 140500 | 4132341050 | 10430 | 10430 | 10440 | 10420 | 9797 |
| 302 | 20230919 | 140400 | 4030160930 | 10430 | 10420 | 10430 | 10420 | 859 |
| 303 | 20230919 | 140300 | 4021206310 | 10430 | 10430 | 10430 | 10420 | 1294 |
| 304 | 20230919 | 140200 | 4007709910 | 10420 | 10430 | 10430 | 10420 | 525 |
| 305 | 20230919 | 140100 | 4002238950 | 10430 | 10430 | 10440 | 10430 | 739 |
| 306 | 20230919 | 140000 | 3994530520 | 10440 | 10440 | 10440 | 10410 | 886 |
| 307 | 20230919 | 135900 | 3985287830 | 10430 | 10420 | 10430 | 10410 | 4394 |
| 308 | 20230919 | 135800 | 3939524270 | 10430 | 10430 | 10430 | 10430 | 372 |
| 309 | 20230919 | 135700 | 3935644310 | 10420 | 10420 | 10430 | 10420 | 2101 |
| 310 | 20230919 | 135600 | 3913750420 | 10420 | 10420 | 10420 | 10410 | 1659 |
| 311 | 20230919 | 135500 | 3896463650 | 10440 | 10410 | 10440 | 10410 | 3082 |
| 312 | 20230919 | 135400 | 3864336100 | 10420 | 10420 | 10420 | 10410 | 235 |
| 313 | 20230919 | 135300 | 3861887410 | 10420 | 10420 | 10420 | 10410 | 981 |
| 314 | 20230919 | 135200 | 3851671230 | 10420 | 10420 | 10420 | 10410 | 884 |
| 315 | 20230919 | 135100 | 3842464860 | 10410 | 10410 | 10420 | 10410 | 620 |
| 316 | 20230919 | 135000 | 3836010030 | 10410 | 10420 | 10420 | 10410 | 459 |
| 317 | 20230919 | 134900 | 3831228260 | 10420 | 10410 | 10420 | 10410 | 3316 |
| 318 | 20230919 | 134800 | 3796705640 | 10410 | 10410 | 10410 | 10400 | 1701 |
| 319 | 20230919 | 134700 | 3779002990 | 10410 | 10410 | 10410 | 10400 | 1448 |
| 320 | 20230919 | 134600 | 3763940260 | 10420 | 10420 | 10420 | 10410 | 2359 |
| 321 | 20230919 | 134500 | 3739377240 | 10420 | 10430 | 10430 | 10420 | 235 |
| 322 | 20230919 | 134400 | 3736926890 | 10420 | 10430 | 10430 | 10420 | 1526 |
| 323 | 20230919 | 134300 | 3721024170 | 10430 | 10440 | 10440 | 10430 | 110 |
| 324 | 20230919 | 134200 | 3719875820 | 10420 | 10410 | 10440 | 10400 | 6985 |
| 325 | 20230919 | 134100 | 3647160460 | 10410 | 10410 | 10410 | 10400 | 1325 |
| 326 | 20230919 | 134000 | 3633376240 | 10410 | 10410 | 10410 | 10400 | 665 |
| 327 | 20230919 | 133900 | 3626458540 | 10410 | 10410 | 10410 | 10400 | 766 |
| 328 | 20230919 | 133800 | 3618489230 | 10410 | 10400 | 10410 | 10400 | 785 |
| 329 | 20230919 | 133700 | 3610322230 | 10410 | 10410 | 10410 | 10400 | 934 |
| 330 | 20230919 | 133600 | 3600605470 | 10400 | 10410 | 10410 | 10400 | 504 |
| 331 | 20230919 | 133500 | 3595363580 | 10410 | 10410 | 10410 | 10400 | 525 |
| 332 | 20230919 | 133400 | 3589903080 | 10410 | 10410 | 10410 | 10400 | 738 |
| 333 | 20230919 | 133300 | 3582225250 | 10410 | 10400 | 10410 | 10400 | 648 |
| 334 | 20230919 | 133200 | 3575480020 | 10400 | 10410 | 10410 | 10400 | 541 |
| 335 | 20230919 | 133100 | 3569853460 | 10410 | 10410 | 10410 | 10400 | 751 |
| 336 | 20230919 | 133000 | 3562040520 | 10410 | 10410 | 10420 | 10410 | 2789 |
| 337 | 20230919 | 132900 | 3533003110 | 10410 | 10410 | 10420 | 10410 | 801 |
| 338 | 20230919 | 132800 | 3524662430 | 10420 | 10420 | 10420 | 10420 | 147 |
| 339 | 20230919 | 132700 | 3523130690 | 10410 | 10420 | 10420 | 10410 | 613 |
| 340 | 20230919 | 132600 | 3516749050 | 10420 | 10420 | 10420 | 10410 | 1538 |
| 341 | 20230919 | 132500 | 3500728550 | 10420 | 10420 | 10420 | 10410 | 537 |
| 342 | 20230919 | 132400 | 3495137760 | 10420 | 10410 | 10420 | 10410 | 788 |
| 343 | 20230919 | 132300 | 3486927000 | 10420 | 10420 | 10420 | 10410 | 1878 |
| 344 | 20230919 | 132200 | 3467362990 | 10420 | 10420 | 10430 | 10420 | 1574 |
| 345 | 20230919 | 132100 | 3450957530 | 10420 | 10440 | 10440 | 10420 | 1012 |
| 346 | 20230919 | 132000 | 3440412290 | 10440 | 10410 | 10440 | 10410 | 17436 |
| 347 | 20230919 | 131900 | 3258837240 | 10410 | 10410 | 10410 | 10400 | 1013 |
| 348 | 20230919 | 131800 | 3248296660 | 10410 | 10410 | 10410 | 10400 | 1602 |
| 349 | 20230919 | 131700 | 3231626420 | 10410 | 10410 | 10410 | 10400 | 663 |
| 350 | 20230919 | 131600 | 3224729430 | 10410 | 10400 | 10410 | 10400 | 1872 |
| 351 | 20230919 | 131500 | 3205250610 | 10410 | 10410 | 10410 | 10400 | 255 |
| 352 | 20230919 | 131400 | 3202596150 | 10410 | 10400 | 10410 | 10400 | 1451 |
| 353 | 20230919 | 131300 | 3187498310 | 10410 | 10410 | 10410 | 10400 | 872 |
| 354 | 20230919 | 131200 | 3178427950 | 10410 | 10410 | 10410 | 10400 | 1470 |
| 355 | 20230919 | 131100 | 3163136710 | 10410 | 10410 | 10410 | 10410 | 503 |
| 356 | 20230919 | 131000 | 3157900480 | 10400 | 10410 | 10410 | 10400 | 879 |
| 357 | 20230919 | 130900 | 3148757180 | 10410 | 10410 | 10410 | 10400 | 575 |
| 358 | 20230919 | 130800 | 3142776280 | 10410 | 10400 | 10410 | 10400 | 969 |
| 359 | 20230919 | 130700 | 3132695510 | 10410 | 10410 | 10410 | 10400 | 462 |
| 360 | 20230919 | 130600 | 3127888440 | 10410 | 10410 | 10410 | 10400 | 693 |
| 361 | 20230919 | 130500 | 3120679620 | 10410 | 10410 | 10410 | 10400 | 647 |
| 362 | 20230919 | 130400 | 3113949110 | 10410 | 10410 | 10410 | 10400 | 756 |
| 363 | 20230919 | 130300 | 3106083900 | 10410 | 10400 | 10410 | 10400 | 497 |
| 364 | 20230919 | 130200 | 3100911590 | 10400 | 10410 | 10410 | 10400 | 519 |
| 365 | 20230919 | 130100 | 3095513580 | 10410 | 10410 | 10410 | 10400 | 653 |
| 366 | 20230919 | 130000 | 3088720790 | 10410 | 10410 | 10410 | 10410 | 418 |
| 367 | 20230919 | 125900 | 3084369410 | 10410 | 10410 | 10420 | 10410 | 1122 |
| 368 | 20230919 | 125800 | 3072687660 | 10420 | 10420 | 10420 | 10420 | 2 |
| 369 | 20230919 | 125700 | 3072666820 | 10410 | 10410 | 10420 | 10410 | 2083 |
| 370 | 20230919 | 125600 | 3050981740 | 10410 | 10410 | 10420 | 10410 | 1076 |
| 371 | 20230919 | 125500 | 3039780480 | 10410 | 10410 | 10420 | 10410 | 2303 |
| 372 | 20230919 | 125400 | 3015800350 | 10420 | 10410 | 10420 | 10410 | 488 |
| 373 | 20230919 | 125300 | 3010719680 | 10410 | 10410 | 10420 | 10410 | 598 |
| 374 | 20230919 | 125200 | 3004494170 | 10410 | 10420 | 10420 | 10410 | 753 |
| 375 | 20230919 | 125100 | 2996655040 | 10420 | 10410 | 10420 | 10410 | 1450 |
| 376 | 20230919 | 125000 | 2981558130 | 10420 | 10410 | 10420 | 10410 | 773 |
| 377 | 20230919 | 124900 | 2973508670 | 10410 | 10410 | 10420 | 10410 | 728 |
| 378 | 20230919 | 124800 | 2965930100 | 10420 | 10420 | 10420 | 10410 | 969 |
| 379 | 20230919 | 124700 | 2955839290 | 10420 | 10410 | 10420 | 10410 | 2115 |
| 380 | 20230919 | 124600 | 2933820660 | 10420 | 10410 | 10420 | 10410 | 1055 |
| 381 | 20230919 | 124500 | 2922837520 | 10420 | 10420 | 10420 | 10410 | 203 |
| 382 | 20230919 | 124400 | 2920723810 | 10420 | 10420 | 10420 | 10410 | 697 |
| 383 | 20230919 | 124300 | 2913465810 | 10410 | 10420 | 10420 | 10410 | 680 |
| 384 | 20230919 | 124200 | 2906386500 | 10410 | 10410 | 10420 | 10410 | 639 |
| 385 | 20230919 | 124100 | 2899733840 | 10420 | 10410 | 10420 | 10410 | 106 |
| 386 | 20230919 | 124000 | 2898630320 | 10420 | 10420 | 10420 | 10410 | 1713 |
| 387 | 20230919 | 123900 | 2880793390 | 10420 | 10410 | 10420 | 10410 | 1510 |
| 388 | 20230919 | 123800 | 2865072890 | 10420 | 10420 | 10420 | 10410 | 738 |
| 389 | 20230919 | 123700 | 2857388780 | 10420 | 10410 | 10420 | 10410 | 383 |
| 390 | 20230919 | 123600 | 2853400280 | 10420 | 10420 | 10420 | 10410 | 2312 |
| 391 | 20230919 | 123500 | 2829326740 | 10420 | 10420 | 10420 | 10410 | 968 |
| 392 | 20230919 | 123400 | 2819249050 | 10420 | 10420 | 10420 | 10410 | 762 |
| 393 | 20230919 | 123300 | 2811313980 | 10420 | 10410 | 10420 | 10410 | 661 |
| 394 | 20230919 | 123200 | 2804432110 | 10420 | 10420 | 10420 | 10410 | 312 |
| 395 | 20230919 | 123100 | 2801181080 | 10420 | 10430 | 10430 | 10410 | 3353 |
| 396 | 20230919 | 123000 | 2766245470 | 10430 | 10430 | 10430 | 10420 | 679 |
| 397 | 20230919 | 122900 | 2759169640 | 10430 | 10430 | 10430 | 10420 | 861 |
| 398 | 20230919 | 122800 | 2750195460 | 10430 | 10420 | 10430 | 10420 | 70 |
| 399 | 20230919 | 122700 | 2749466020 | 10420 | 10430 | 10430 | 10420 | 638 |
| 400 | 20230919 | 122600 | 2742817390 | 10420 | 10420 | 10430 | 10420 | 821 |
| 401 | 20230919 | 122500 | 2734261740 | 10420 | 10420 | 10430 | 10420 | 1147 |
| 402 | 20230919 | 122400 | 2722307000 | 10420 | 10430 | 10430 | 10420 | 721 |
| 403 | 20230919 | 122300 | 2714792870 | 10430 | 10430 | 10430 | 10420 | 3041 |
| 404 | 20230919 | 122200 | 2683104750 | 10430 | 10420 | 10430 | 10420 | 738 |
| 405 | 20230919 | 122100 | 2675414670 | 10430 | 10420 | 10430 | 10420 | 1422 |
| 406 | 20230919 | 122000 | 2660591410 | 10430 | 10420 | 10430 | 10420 | 76 |
| 407 | 20230919 | 121900 | 2659799480 | 10420 | 10420 | 10420 | 10420 | 1157 |
| 408 | 20230919 | 121800 | 2647743540 | 10420 | 10430 | 10430 | 10420 | 5336 |
| 409 | 20230919 | 121700 | 2592125660 | 10430 | 10420 | 10430 | 10420 | 1293 |
| 410 | 20230919 | 121600 | 2578649200 | 10430 | 10420 | 10430 | 10420 | 549 |
| 411 | 20230919 | 121500 | 2572928150 | 10430 | 10420 | 10430 | 10420 | 67 |
| 412 | 20230919 | 121400 | 2572229660 | 10430 | 10430 | 10430 | 10420 | 601 |
| 413 | 20230919 | 121300 | 2565966850 | 10430 | 10430 | 10430 | 10420 | 1227 |
| 414 | 20230919 | 121200 | 2553175210 | 10430 | 10430 | 10430 | 10420 | 1650 |
| 415 | 20230919 | 121100 | 2535976160 | 10430 | 10420 | 10430 | 10420 | 3215 |
| 416 | 20230919 | 121000 | 2502445580 | 10430 | 10430 | 10440 | 10430 | 8975 |
| 417 | 20230919 | 120900 | 2408835250 | 10440 | 10440 | 10440 | 10430 | 1168 |
| 418 | 20230919 | 120800 | 2396647450 | 10440 | 10440 | 10440 | 10430 | 1670 |
| 419 | 20230919 | 120700 | 2379217890 | 10440 | 10430 | 10440 | 10430 | 92 |
| 420 | 20230919 | 120600 | 2378257440 | 10440 | 10440 | 10440 | 10430 | 723 |
| 421 | 20230919 | 120500 | 2370714170 | 10440 | 10430 | 10440 | 10430 | 689 |
| 422 | 20230919 | 120400 | 2363527300 | 10440 | 10430 | 10440 | 10430 | 502 |
| 423 | 20230919 | 120300 | 2358291170 | 10440 | 10430 | 10440 | 10430 | 512 |
| 424 | 20230919 | 120200 | 2352950640 | 10440 | 10430 | 10440 | 10430 | 258 |
| 425 | 20230919 | 120100 | 2350257220 | 10430 | 10440 | 10440 | 10430 | 676 |
| 426 | 20230919 | 120000 | 2343206530 | 10440 | 10440 | 10440 | 10430 | 1353 |
| 427 | 20230919 | 115900 | 2329094180 | 10440 | 10440 | 10440 | 10440 | 5161 |
| 428 | 20230919 | 115800 | 2275213340 | 10440 | 10450 | 10450 | 10440 | 731 |
| 429 | 20230919 | 115700 | 2267579010 | 10450 | 10440 | 10450 | 10440 | 657 |
| 430 | 20230919 | 115600 | 2260718120 | 10440 | 10440 | 10450 | 10440 | 590 |
| 431 | 20230919 | 115500 | 2254558230 | 10450 | 10440 | 10450 | 10440 | 1530 |
| 432 | 20230919 | 115400 | 2238584050 | 10450 | 10450 | 10450 | 10440 | 1357 |
| 433 | 20230919 | 115300 | 2224412880 | 10450 | 10450 | 10450 | 10440 | 1026 |
| 434 | 20230919 | 115200 | 2213698340 | 10450 | 10450 | 10450 | 10440 | 1545 |
| 435 | 20230919 | 115100 | 2197557830 | 10450 | 10450 | 10450 | 10440 | 2639 |
| 436 | 20230919 | 115000 | 2169985030 | 10450 | 10450 | 10450 | 10450 | 436 |
| 437 | 20230919 | 114900 | 2165428830 | 10440 | 10440 | 10440 | 10440 | 475 |
| 438 | 20230919 | 114800 | 2160469830 | 10440 | 10450 | 10450 | 10440 | 1157 |
| 439 | 20230919 | 114700 | 2148388910 | 10450 | 10450 | 10450 | 10440 | 823 |
| 440 | 20230919 | 114600 | 2139793320 | 10450 | 10440 | 10450 | 10440 | 607 |
| 441 | 20230919 | 114500 | 2133454920 | 10450 | 10450 | 10450 | 10450 | 58 |
| 442 | 20230919 | 114400 | 2132848820 | 10450 | 10440 | 10450 | 10440 | 502 |
| 443 | 20230919 | 114300 | 2127607670 | 10450 | 10450 | 10450 | 10440 | 1390 |
| 444 | 20230919 | 114200 | 2113093380 | 10450 | 10440 | 10450 | 10440 | 677 |
| 445 | 20230919 | 114100 | 2106024730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 446 | 20230919 | 114000 | 2106024730 | 10450 | 10450 | 10460 | 10450 | 4639 |
| 447 | 20230919 | 113900 | 2057541890 | 10460 | 10460 | 10460 | 10450 | 1054 |
| 448 | 20230919 | 113800 | 2046523930 | 10460 | 10460 | 10460 | 10450 | 553 |
| 449 | 20230919 | 113700 | 2040744560 | 10460 | 10450 | 10460 | 10450 | 157 |
| 450 | 20230919 | 113600 | 2039103260 | 10450 | 10470 | 10470 | 10450 | 858 |
| 451 | 20230919 | 113500 | 2030134310 | 10460 | 10470 | 10470 | 10460 | 779 |
| 452 | 20230919 | 113400 | 2021984350 | 10460 | 10460 | 10470 | 10460 | 612 |
| 453 | 20230919 | 113300 | 2015582630 | 10460 | 10470 | 10470 | 10460 | 2805 |
| 454 | 20230919 | 113200 | 1986239530 | 10460 | 10470 | 10470 | 10460 | 15 |
| 455 | 20230919 | 113100 | 1986082570 | 10460 | 10460 | 10470 | 10460 | 918 |
| 456 | 20230919 | 113000 | 1976477140 | 10470 | 10470 | 10470 | 10460 | 1929 |
| 457 | 20230919 | 112900 | 1956285260 | 10480 | 10470 | 10480 | 10470 | 649 |
| 458 | 20230919 | 112800 | 1949489410 | 10470 | 10470 | 10480 | 10470 | 389 |
| 459 | 20230919 | 112700 | 1945416300 | 10470 | 10470 | 10480 | 10470 | 873 |
| 460 | 20230919 | 112600 | 1936273780 | 10480 | 10480 | 10480 | 10470 | 655 |
| 461 | 20230919 | 112500 | 1929415290 | 10480 | 10470 | 10480 | 10470 | 1310 |
| 462 | 20230919 | 112400 | 1915697870 | 10480 | 10480 | 10480 | 10470 | 722 |
| 463 | 20230919 | 112300 | 1908132540 | 10480 | 10480 | 10480 | 10470 | 779 |
| 464 | 20230919 | 112200 | 1899975640 | 10480 | 10480 | 10480 | 10470 | 967 |
| 465 | 20230919 | 112100 | 1889850100 | 10480 | 10480 | 10480 | 10470 | 555 |
| 466 | 20230919 | 112000 | 1884038960 | 10480 | 10470 | 10480 | 10470 | 973 |
| 467 | 20230919 | 111900 | 1873849030 | 10480 | 10470 | 10480 | 10470 | 63 |
| 468 | 20230919 | 111800 | 1873189390 | 10480 | 10480 | 10480 | 10470 | 1029 |
| 469 | 20230919 | 111700 | 1862410220 | 10470 | 10470 | 10480 | 10470 | 1710 |
| 470 | 20230919 | 111600 | 1844505280 | 10470 | 10480 | 10480 | 10470 | 2186 |
| 471 | 20230919 | 111500 | 1821613250 | 10480 | 10480 | 10480 | 10480 | 231 |
| 472 | 20230919 | 111400 | 1819192370 | 10480 | 10470 | 10480 | 10470 | 848 |
| 473 | 20230919 | 111300 | 1810310810 | 10480 | 10480 | 10480 | 10470 | 842 |
| 474 | 20230919 | 111200 | 1801494140 | 10480 | 10470 | 10480 | 10470 | 791 |
| 475 | 20230919 | 111100 | 1793210110 | 10470 | 10470 | 10480 | 10470 | 295 |
| 476 | 20230919 | 111000 | 1790119760 | 10470 | 10480 | 10480 | 10470 | 901 |
| 477 | 20230919 | 110900 | 1780684810 | 10480 | 10480 | 10480 | 10470 | 601 |
| 478 | 20230919 | 110800 | 1774391690 | 10470 | 10470 | 10480 | 10470 | 1016 |
| 479 | 20230919 | 110700 | 1763750690 | 10480 | 10470 | 10480 | 10470 | 36 |
| 480 | 20230919 | 110600 | 1763373510 | 10470 | 10470 | 10480 | 10470 | 708 |
| 481 | 20230919 | 110500 | 1755960630 | 10480 | 10480 | 10480 | 10470 | 691 |
| 482 | 20230919 | 110400 | 1748723700 | 10480 | 10470 | 10480 | 10470 | 521 |
| 483 | 20230919 | 110300 | 1743268370 | 10480 | 10470 | 10480 | 10470 | 549 |
| 484 | 20230919 | 110200 | 1737520060 | 10480 | 10480 | 10480 | 10480 | 33 |
| 485 | 20230919 | 110100 | 1737174220 | 10480 | 10480 | 10480 | 10470 | 748 |
| 486 | 20230919 | 110000 | 1729339930 | 10480 | 10490 | 10490 | 10470 | 5853 |
| 487 | 20230919 | 105900 | 1668008840 | 10480 | 10480 | 10490 | 10480 | 682 |
| 488 | 20230919 | 105800 | 1660860640 | 10480 | 10490 | 10490 | 10480 | 484 |
| 489 | 20230919 | 105700 | 1655788160 | 10490 | 10490 | 10490 | 10480 | 918 |
| 490 | 20230919 | 105600 | 1646163090 | 10490 | 10490 | 10490 | 10480 | 554 |
| 491 | 20230919 | 105500 | 1640356380 | 10490 | 10480 | 10490 | 10480 | 1785 |
| 492 | 20230919 | 105400 | 1621636490 | 10490 | 10490 | 10490 | 10490 | 13 |
| 493 | 20230919 | 105300 | 1621500120 | 10480 | 10500 | 10500 | 10480 | 1697 |
| 494 | 20230919 | 105200 | 1603703050 | 10500 | 10500 | 10500 | 10490 | 706 |
| 495 | 20230919 | 105100 | 1596296630 | 10500 | 10490 | 10500 | 10490 | 790 |
| 496 | 20230919 | 105000 | 1588006380 | 10500 | 10490 | 10500 | 10490 | 532 |
| 497 | 20230919 | 104900 | 1582425130 | 10500 | 10500 | 10500 | 10500 | 254 |
| 498 | 20230919 | 104800 | 1579758130 | 10500 | 10490 | 10500 | 10490 | 2657 |
| 499 | 20230919 | 104700 | 1551884600 | 10490 | 10490 | 10490 | 10480 | 827 |
| 500 | 20230919 | 104600 | 1543209440 | 10490 | 10500 | 10500 | 10490 | 1151 |
| 501 | 20230919 | 104500 | 1531132230 | 10490 | 10490 | 10490 | 10490 | 0 |
| 502 | 20230919 | 104400 | 1531132230 | 10490 | 10500 | 10500 | 10490 | 608 |
| 503 | 20230919 | 104300 | 1524752980 | 10510 | 10510 | 10510 | 10500 | 762 |
| 504 | 20230919 | 104200 | 1516751580 | 10510 | 10490 | 10510 | 10490 | 2141 |
| 505 | 20230919 | 104100 | 1494275130 | 10500 | 10480 | 10500 | 10480 | 5430 |
| 506 | 20230919 | 104000 | 1437312350 | 10490 | 10490 | 10490 | 10480 | 1685 |
| 507 | 20230919 | 103900 | 1419642200 | 10490 | 10490 | 10500 | 10490 | 921 |
| 508 | 20230919 | 103800 | 1409980310 | 10500 | 10490 | 10500 | 10490 | 410 |
| 509 | 20230919 | 103700 | 1405676490 | 10500 | 10500 | 10500 | 10490 | 340 |
| 510 | 20230919 | 103600 | 1402109490 | 10500 | 10490 | 10500 | 10490 | 5 |
| 511 | 20230919 | 103500 | 1402057020 | 10500 | 10490 | 10500 | 10490 | 3222 |
| 512 | 20230919 | 103400 | 1368257180 | 10490 | 10490 | 10490 | 10490 | 501 |
| 513 | 20230919 | 103300 | 1363001690 | 10490 | 10490 | 10490 | 10490 | 301 |
| 514 | 20230919 | 103200 | 1359844200 | 10490 | 10490 | 10490 | 10490 | 34 |
| 515 | 20230919 | 103100 | 1359487540 | 10490 | 10490 | 10490 | 10490 | 104 |
| 516 | 20230919 | 103000 | 1358396580 | 10490 | 10490 | 10500 | 10490 | 1101 |
| 517 | 20230919 | 102900 | 1346846890 | 10500 | 10500 | 10500 | 10490 | 2711 |
| 518 | 20230919 | 102800 | 1318402410 | 10500 | 10490 | 10500 | 10490 | 14 |
| 519 | 20230919 | 102700 | 1318255490 | 10500 | 10500 | 10500 | 10490 | 149 |
| 520 | 20230919 | 102600 | 1316691250 | 10500 | 10500 | 10500 | 10500 | 302 |
| 521 | 20230919 | 102500 | 1313520250 | 10510 | 10500 | 10510 | 10500 | 1550 |
| 522 | 20230919 | 102400 | 1297244500 | 10510 | 10500 | 10510 | 10490 | 124 |
| 523 | 20230919 | 102300 | 1295941450 | 10510 | 10490 | 10510 | 10490 | 558 |
| 524 | 20230919 | 102200 | 1290082050 | 10510 | 10490 | 10510 | 10490 | 884 |
| 525 | 20230919 | 102100 | 1280799660 | 10490 | 10490 | 10500 | 10490 | 648 |
| 526 | 20230919 | 102000 | 1274001820 | 10490 | 10500 | 10500 | 10490 | 143 |
| 527 | 20230919 | 101900 | 1272500370 | 10500 | 10490 | 10500 | 10490 | 5311 |
| 528 | 20230919 | 101800 | 1216752610 | 10490 | 10490 | 10490 | 10490 | 159 |
| 529 | 20230919 | 101700 | 1215084700 | 10480 | 10480 | 10490 | 10470 | 2288 |
| 530 | 20230919 | 101600 | 1191100100 | 10470 | 10480 | 10480 | 10470 | 2070 |
| 531 | 20230919 | 101500 | 1169406560 | 10490 | 10480 | 10490 | 10480 | 738 |
| 532 | 20230919 | 101400 | 1161665980 | 10480 | 10490 | 10490 | 10480 | 41 |
| 533 | 20230919 | 101300 | 1161235900 | 10490 | 10490 | 10490 | 10480 | 59 |
| 534 | 20230919 | 101200 | 1160617320 | 10490 | 10480 | 10490 | 10480 | 813 |
| 535 | 20230919 | 101100 | 1152097070 | 10490 | 10490 | 10490 | 10490 | 170 |
| 536 | 20230919 | 101000 | 1150313770 | 10480 | 10480 | 10490 | 10480 | 46 |
| 537 | 20230919 | 100900 | 1149831670 | 10480 | 10490 | 10490 | 10480 | 145 |
| 538 | 20230919 | 100800 | 1148310960 | 10490 | 10490 | 10490 | 10490 | 222 |
| 539 | 20230919 | 100700 | 1145982180 | 10480 | 10480 | 10480 | 10480 | 311 |
| 540 | 20230919 | 100600 | 1142722900 | 10490 | 10480 | 10490 | 10480 | 127 |
| 541 | 20230919 | 100500 | 1141390840 | 10490 | 10490 | 10490 | 10490 | 722 |
| 542 | 20230919 | 100400 | 1133817060 | 10490 | 10490 | 10490 | 10480 | 650 |
| 543 | 20230919 | 100300 | 1126999060 | 10490 | 10490 | 10490 | 10490 | 4 |
| 544 | 20230919 | 100200 | 1126957100 | 10490 | 10480 | 10490 | 10480 | 77 |
| 545 | 20230919 | 100100 | 1126150130 | 10480 | 10500 | 10500 | 10480 | 1346 |
| 546 | 20230919 | 100000 | 1112036680 | 10500 | 10490 | 10500 | 10490 | 3214 |
| 547 | 20230919 | 095900 | 1078289690 | 10500 | 10510 | 10510 | 10500 | 909 |
| 548 | 20230919 | 095800 | 1068744420 | 10510 | 10480 | 10510 | 10480 | 2711 |
| 549 | 20230919 | 095700 | 1040313460 | 10470 | 10470 | 10470 | 10470 | 0 |
| 550 | 20230919 | 095600 | 1040313460 | 10470 | 10470 | 10470 | 10470 | 3 |
| 551 | 20230919 | 095500 | 1040282050 | 10480 | 10480 | 10480 | 10480 | 581 |
| 552 | 20230919 | 095400 | 1034193170 | 10470 | 10470 | 10470 | 10470 | 4151 |
| 553 | 20230919 | 095300 | 990732200 | 10470 | 10470 | 10470 | 10470 | 1756 |
| 554 | 20230919 | 095200 | 972346880 | 10470 | 10480 | 10480 | 10470 | 1171 |
| 555 | 20230919 | 095100 | 960075710 | 10480 | 10480 | 10480 | 10480 | 256 |
| 556 | 20230919 | 095000 | 957392830 | 10480 | 10480 | 10490 | 10480 | 2113 |
| 557 | 20230919 | 094900 | 935246310 | 10480 | 10490 | 10490 | 10480 | 387 |
| 558 | 20230919 | 094800 | 931189910 | 10490 | 10490 | 10490 | 10490 | 406 |
| 559 | 20230919 | 094700 | 926930970 | 10490 | 10490 | 10490 | 10480 | 190 |
| 560 | 20230919 | 094600 | 924938660 | 10490 | 10490 | 10490 | 10490 | 10 |
| 561 | 20230919 | 094500 | 924833760 | 10490 | 10510 | 10510 | 10490 | 306 |
| 562 | 20230919 | 094400 | 921623780 | 10510 | 10490 | 10510 | 10480 | 1763 |
| 563 | 20230919 | 094300 | 903112560 | 10500 | 10490 | 10500 | 10490 | 600 |
| 564 | 20230919 | 094200 | 896818540 | 10490 | 10490 | 10490 | 10480 | 60 |
| 565 | 20230919 | 094100 | 896189640 | 10490 | 10500 | 10500 | 10490 | 571 |
| 566 | 20230919 | 094000 | 890199830 | 10490 | 10470 | 10510 | 10470 | 3660 |
| 567 | 20230919 | 093900 | 851812650 | 10470 | 10460 | 10470 | 10460 | 1412 |
| 568 | 20230919 | 093800 | 837029120 | 10470 | 10480 | 10480 | 10470 | 2514 |
| 569 | 20230919 | 093700 | 810707430 | 10480 | 10470 | 10480 | 10470 | 9 |
| 570 | 20230919 | 093600 | 810613130 | 10470 | 10470 | 10480 | 10470 | 639 |
| 571 | 20230919 | 093500 | 803920810 | 10480 | 10460 | 10490 | 10460 | 1777 |
| 572 | 20230919 | 093400 | 785305830 | 10480 | 10480 | 10490 | 10480 | 334 |
| 573 | 20230919 | 093300 | 781805490 | 10490 | 10490 | 10500 | 10480 | 1050 |
| 574 | 20230919 | 093200 | 770793070 | 10490 | 10470 | 10500 | 10470 | 8108 |
| 575 | 20230919 | 093100 | 685671640 | 10470 | 10470 | 10470 | 10460 | 1442 |
| 576 | 20230919 | 093000 | 670578890 | 10460 | 10460 | 10470 | 10450 | 1469 |
| 577 | 20230919 | 092900 | 655214070 | 10460 | 10470 | 10470 | 10460 | 9 |
| 578 | 20230919 | 092800 | 655119850 | 10470 | 10460 | 10470 | 10460 | 3468 |
| 579 | 20230919 | 092700 | 618839370 | 10460 | 10460 | 10460 | 10450 | 5 |
| 580 | 20230919 | 092600 | 618787090 | 10450 | 10460 | 10460 | 10450 | 42 |
| 581 | 20230919 | 092500 | 618347990 | 10460 | 10440 | 10460 | 10440 | 2888 |
| 582 | 20230919 | 092400 | 588181520 | 10440 | 10430 | 10440 | 10430 | 15 |
| 583 | 20230919 | 092300 | 588025020 | 10440 | 10450 | 10450 | 10440 | 2536 |
| 584 | 20230919 | 092200 | 561533400 | 10450 | 10440 | 10450 | 10440 | 221 |
| 585 | 20230919 | 092100 | 559223960 | 10440 | 10440 | 10450 | 10440 | 5523 |
| 586 | 20230919 | 092000 | 501563710 | 10440 | 10440 | 10440 | 10440 | 119 |
| 587 | 20230919 | 091900 | 500321350 | 10440 | 10440 | 10440 | 10430 | 8333 |
| 588 | 20230919 | 091800 | 413333480 | 10450 | 10440 | 10450 | 10440 | 332 |
| 589 | 20230919 | 091700 | 409864090 | 10450 | 10450 | 10450 | 10450 | 2066 |
| 590 | 20230919 | 091600 | 388274390 | 10450 | 10450 | 10450 | 10440 | 243 |
| 591 | 20230919 | 091500 | 385735110 | 10450 | 10450 | 10450 | 10450 | 329 |
| 592 | 20230919 | 091400 | 382297060 | 10450 | 10450 | 10450 | 10450 | 59 |
| 593 | 20230919 | 091300 | 381680510 | 10450 | 10450 | 10450 | 10450 | 1049 |
| 594 | 20230919 | 091200 | 370718460 | 10450 | 10450 | 10450 | 10450 | 1689 |
| 595 | 20230919 | 091100 | 353068410 | 10450 | 10440 | 10450 | 10440 | 3152 |
| 596 | 20230919 | 091000 | 320130520 | 10440 | 10440 | 10450 | 10440 | 5496 |
| 597 | 20230919 | 090900 | 262747960 | 10430 | 10440 | 10440 | 10430 | 883 |
| 598 | 20230919 | 090800 | 253533740 | 10440 | 10460 | 10460 | 10440 | 4919 |
| 599 | 20230919 | 090700 | 202140910 | 10460 | 10460 | 10460 | 10460 | 161 |
| 600 | 20230919 | 090600 | 200456850 | 10460 | 10450 | 10460 | 10450 | 487 |
| 601 | 20230919 | 090500 | 195365470 | 10460 | 10480 | 10480 | 10450 | 10335 |
| 602 | 20230919 | 090400 | 87155120 | 10490 | 10490 | 10490 | 10490 | 45 |
| 603 | 20230919 | 090300 | 86683070 | 10490 | 10490 | 10490 | 10480 | 608 |
| 604 | 20230919 | 090200 | 80310200 | 10490 | 10510 | 10510 | 10490 | 197 |
| 605 | 20230919 | 090100 | 78240050 | 10500 | 10530 | 10530 | 10490 | 3350 |
| 606 | 20230919 | 090000 | 43058930 | 10530 | 10510 | 10530 | 10510 | 4096 |