33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 191500 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 64146 |
| 3 | 20240104 | 191400 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 4 | 20240104 | 191300 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 5 | 20240104 | 191200 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 6 | 20240104 | 191100 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 7 | 20240104 | 191000 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 8 | 20240104 | 190900 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 9 | 20240104 | 190800 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 10 | 20240104 | 190700 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 11 | 20240104 | 190600 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 12 | 20240104 | 190500 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 13 | 20240104 | 190400 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 14 | 20240104 | 190300 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 15 | 20240104 | 190200 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 16 | 20240104 | 190100 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 17 | 20240104 | 190000 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 18 | 20240104 | 185900 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 19 | 20240104 | 185800 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 20 | 20240104 | 185700 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 21 | 20240104 | 185600 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 22 | 20240104 | 185500 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 23 | 20240104 | 185400 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 24 | 20240104 | 185300 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 25 | 20240104 | 185200 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 26 | 20240104 | 185100 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 27 | 20240104 | 185000 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 28 | 20240104 | 184900 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 29 | 20240104 | 184800 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 30 | 20240104 | 184700 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 31 | 20240104 | 184600 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 32 | 20240104 | 184500 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 64146 |
| 33 | 20240104 | 184400 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 34 | 20240104 | 184300 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 35 | 20240104 | 184200 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 36 | 20240104 | 184100 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 37 | 20240104 | 184000 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 38 | 20240104 | 183900 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 39 | 20240104 | 183800 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 40 | 20240104 | 183700 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 41 | 20240104 | 183600 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 42 | 20240104 | 183500 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 43 | 20240104 | 183400 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 44 | 20240104 | 183300 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 45 | 20240104 | 183200 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 46 | 20240104 | 183100 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 47 | 20240104 | 183000 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 48 | 20240104 | 182900 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 49 | 20240104 | 182800 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 50 | 20240104 | 182700 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 51 | 20240104 | 182600 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 52 | 20240104 | 182500 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 53 | 20240104 | 182400 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 54 | 20240104 | 182300 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 55 | 20240104 | 182200 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 56 | 20240104 | 182100 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 57 | 20240104 | 182000 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 58 | 20240104 | 181900 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 59 | 20240104 | 181800 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 60 | 20240104 | 181700 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 61 | 20240104 | 181600 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 62 | 20240104 | 181500 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 64146 |
| 63 | 20240104 | 181400 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 64 | 20240104 | 181300 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 65 | 20240104 | 181200 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 66 | 20240104 | 181100 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 67 | 20240104 | 181000 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 68 | 20240104 | 180900 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 69 | 20240104 | 180800 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 70 | 20240104 | 180700 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 71 | 20240104 | 180600 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 72 | 20240104 | 180500 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 73 | 20240104 | 180400 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 74 | 20240104 | 180300 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 75 | 20240104 | 180200 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 76 | 20240104 | 180100 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 77 | 20240104 | 180000 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 78 | 20240104 | 175900 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 79 | 20240104 | 175800 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 80 | 20240104 | 175700 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 81 | 20240104 | 175600 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 82 | 20240104 | 175500 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 83 | 20240104 | 175400 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 84 | 20240104 | 175300 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 85 | 20240104 | 175200 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 86 | 20240104 | 175100 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 87 | 20240104 | 175000 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 88 | 20240104 | 174900 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 89 | 20240104 | 174800 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 90 | 20240104 | 174700 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 91 | 20240104 | 174600 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 92 | 20240104 | 174500 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 64146 |
| 93 | 20240104 | 174400 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 94 | 20240104 | 174300 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 95 | 20240104 | 174200 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 96 | 20240104 | 174100 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 97 | 20240104 | 174000 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 98 | 20240104 | 173900 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 99 | 20240104 | 173800 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 100 | 20240104 | 173700 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 101 | 20240104 | 173600 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 102 | 20240104 | 173500 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 103 | 20240104 | 173400 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 104 | 20240104 | 173300 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 105 | 20240104 | 173200 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 106 | 20240104 | 173100 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 107 | 20240104 | 173000 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 108 | 20240104 | 172900 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 109 | 20240104 | 172800 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 110 | 20240104 | 172700 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 111 | 20240104 | 172600 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 112 | 20240104 | 172500 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 113 | 20240104 | 172400 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 114 | 20240104 | 172300 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 115 | 20240104 | 172200 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 116 | 20240104 | 172100 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 117 | 20240104 | 172000 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 118 | 20240104 | 171900 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 119 | 20240104 | 171800 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 120 | 20240104 | 171700 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 121 | 20240104 | 171600 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 122 | 20240104 | 171500 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 64146 |
| 123 | 20240104 | 171400 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 124 | 20240104 | 171300 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 125 | 20240104 | 171200 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 126 | 20240104 | 171100 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 127 | 20240104 | 171000 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 128 | 20240104 | 170900 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 129 | 20240104 | 170800 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 130 | 20240104 | 170700 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 131 | 20240104 | 170600 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 132 | 20240104 | 170500 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 133 | 20240104 | 170400 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 134 | 20240104 | 170300 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 135 | 20240104 | 170200 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 136 | 20240104 | 170100 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 137 | 20240104 | 170000 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 138 | 20240104 | 165900 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 139 | 20240104 | 165800 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 140 | 20240104 | 165700 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 141 | 20240104 | 165600 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 142 | 20240104 | 165500 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 143 | 20240104 | 165400 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 144 | 20240104 | 165300 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 145 | 20240104 | 165200 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 146 | 20240104 | 165100 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 147 | 20240104 | 165000 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 148 | 20240104 | 164900 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 149 | 20240104 | 164800 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 150 | 20240104 | 164700 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 151 | 20240104 | 164600 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 152 | 20240104 | 164500 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 64146 |
| 153 | 20240104 | 164400 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 154 | 20240104 | 164300 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 155 | 20240104 | 164200 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 156 | 20240104 | 164100 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 157 | 20240104 | 164000 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 158 | 20240104 | 163900 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 159 | 20240104 | 163800 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 160 | 20240104 | 163700 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 161 | 20240104 | 163600 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 162 | 20240104 | 163500 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 163 | 20240104 | 163400 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 164 | 20240104 | 163300 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 165 | 20240104 | 163200 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 166 | 20240104 | 163100 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 167 | 20240104 | 163000 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 168 | 20240104 | 162900 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 169 | 20240104 | 162800 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 170 | 20240104 | 162700 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 171 | 20240104 | 162600 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 172 | 20240104 | 162500 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 173 | 20240104 | 162400 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 174 | 20240104 | 162300 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 175 | 20240104 | 162200 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 176 | 20240104 | 162100 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 177 | 20240104 | 162000 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 178 | 20240104 | 161900 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 179 | 20240104 | 161800 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 180 | 20240104 | 161700 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 181 | 20240104 | 161600 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 182 | 20240104 | 161500 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 64146 |
| 183 | 20240104 | 161400 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 184 | 20240104 | 161300 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 185 | 20240104 | 161200 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 186 | 20240104 | 161100 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 187 | 20240104 | 161000 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 188 | 20240104 | 160900 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 189 | 20240104 | 160800 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 190 | 20240104 | 160700 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 191 | 20240104 | 160600 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 192 | 20240104 | 160500 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 193 | 20240104 | 160400 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 194 | 20240104 | 160300 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 195 | 20240104 | 160200 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 196 | 20240104 | 160100 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 197 | 20240104 | 160000 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 198 | 20240104 | 155900 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 199 | 20240104 | 155800 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 200 | 20240104 | 155700 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 201 | 20240104 | 155600 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 202 | 20240104 | 155500 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 203 | 20240104 | 155400 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 204 | 20240104 | 155300 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 205 | 20240104 | 155200 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 206 | 20240104 | 155100 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 207 | 20240104 | 155000 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 208 | 20240104 | 154900 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 209 | 20240104 | 154800 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 210 | 20240104 | 154700 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 211 | 20240104 | 154600 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 212 | 20240104 | 154500 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 64146 |
| 213 | 20240104 | 154400 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 214 | 20240104 | 154300 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 215 | 20240104 | 154200 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 216 | 20240104 | 154100 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 217 | 20240104 | 154000 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 218 | 20240104 | 153900 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 219 | 20240104 | 153800 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 220 | 20240104 | 153700 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 221 | 20240104 | 153600 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 222 | 20240104 | 153500 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 223 | 20240104 | 153400 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 224 | 20240104 | 153300 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 225 | 20240104 | 153200 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 226 | 20240104 | 153100 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 227 | 20240104 | 153000 | 7681360540 | 10110 | 10110 | 10110 | 10110 | 64146 |
| 228 | 20240104 | 152900 | 7032844480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20240104 | 152800 | 7032844480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20240104 | 152700 | 7032844480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20240104 | 152600 | 7032844480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20240104 | 152500 | 7032844480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 233 | 20240104 | 152400 | 7032844480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20240104 | 152300 | 7032844480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20240104 | 152200 | 7032844480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 236 | 20240104 | 152100 | 7032844480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 237 | 20240104 | 152000 | 7032844480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 238 | 20240104 | 151900 | 7032844480 | 10100 | 10100 | 10110 | 10100 | 9105 |
| 239 | 20240104 | 151800 | 6940826700 | 10100 | 10090 | 10100 | 10090 | 880 |
| 240 | 20240104 | 151700 | 6931940390 | 10090 | 10080 | 10100 | 10080 | 10729 |
| 241 | 20240104 | 151600 | 6823685510 | 10080 | 10090 | 10090 | 10080 | 1129 |
| 242 | 20240104 | 151500 | 6812297600 | 10080 | 10090 | 10090 | 10070 | 675 |
| 243 | 20240104 | 151400 | 6805491240 | 10070 | 10070 | 10090 | 10070 | 986 |
| 244 | 20240104 | 151300 | 6795552130 | 10070 | 10080 | 10090 | 10070 | 715 |
| 245 | 20240104 | 151200 | 6788342010 | 10080 | 10090 | 10100 | 10070 | 5003 |
| 246 | 20240104 | 151100 | 6737931470 | 10090 | 10070 | 10100 | 10070 | 222 |
| 247 | 20240104 | 151000 | 6735691330 | 10090 | 10080 | 10090 | 10080 | 910 |
| 248 | 20240104 | 150900 | 6726511330 | 10090 | 10080 | 10090 | 10070 | 3668 |
| 249 | 20240104 | 150800 | 6689536870 | 10080 | 10070 | 10090 | 10070 | 2434 |
| 250 | 20240104 | 150700 | 6665018570 | 10090 | 10080 | 10090 | 10070 | 1254 |
| 251 | 20240104 | 150600 | 6652378180 | 10080 | 10070 | 10090 | 10070 | 629 |
| 252 | 20240104 | 150500 | 6646033840 | 10070 | 10070 | 10080 | 10070 | 829 |
| 253 | 20240104 | 150400 | 6637680380 | 10090 | 10080 | 10090 | 10070 | 14818 |
| 254 | 20240104 | 150300 | 6488318250 | 10070 | 10070 | 10080 | 10070 | 171 |
| 255 | 20240104 | 150200 | 6486596060 | 10070 | 10080 | 10080 | 10070 | 3493 |
| 256 | 20240104 | 150100 | 6451415390 | 10070 | 10080 | 10080 | 10070 | 166 |
| 257 | 20240104 | 150000 | 6449743250 | 10080 | 10070 | 10080 | 10070 | 242 |
| 258 | 20240104 | 145900 | 6447306240 | 10070 | 10070 | 10080 | 10070 | 156 |
| 259 | 20240104 | 145800 | 6445734940 | 10070 | 10080 | 10080 | 10070 | 419 |
| 260 | 20240104 | 145700 | 6441515020 | 10070 | 10070 | 10080 | 10070 | 844 |
| 261 | 20240104 | 145600 | 6433009920 | 10070 | 10070 | 10080 | 10070 | 291 |
| 262 | 20240104 | 145500 | 6430078360 | 10070 | 10070 | 10080 | 10070 | 1186 |
| 263 | 20240104 | 145400 | 6418135330 | 10080 | 10070 | 10080 | 10070 | 565 |
| 264 | 20240104 | 145300 | 6412441830 | 10070 | 10070 | 10080 | 10070 | 1581 |
| 265 | 20240104 | 145200 | 6396515620 | 10070 | 10070 | 10080 | 10070 | 510 |
| 266 | 20240104 | 145100 | 6391379040 | 10070 | 10070 | 10080 | 10070 | 68 |
| 267 | 20240104 | 145000 | 6390694260 | 10070 | 10070 | 10080 | 10070 | 409 |
| 268 | 20240104 | 144900 | 6386574700 | 10070 | 10080 | 10080 | 10070 | 697 |
| 269 | 20240104 | 144800 | 6379552350 | 10080 | 10070 | 10080 | 10070 | 1247 |
| 270 | 20240104 | 144700 | 6366983930 | 10070 | 10070 | 10080 | 10070 | 386 |
| 271 | 20240104 | 144600 | 6363096900 | 10060 | 10070 | 10070 | 10060 | 8795 |
| 272 | 20240104 | 144500 | 6274561640 | 10070 | 10080 | 10080 | 10070 | 423 |
| 273 | 20240104 | 144400 | 6270299130 | 10070 | 10070 | 10070 | 10070 | 878 |
| 274 | 20240104 | 144300 | 6261457670 | 10070 | 10070 | 10080 | 10070 | 273 |
| 275 | 20240104 | 144200 | 6258707410 | 10070 | 10070 | 10070 | 10070 | 431 |
| 276 | 20240104 | 144100 | 6254367240 | 10070 | 10070 | 10080 | 10070 | 322 |
| 277 | 20240104 | 144000 | 6251123560 | 10070 | 10070 | 10070 | 10070 | 549 |
| 278 | 20240104 | 143900 | 6245595130 | 10070 | 10070 | 10080 | 10070 | 158 |
| 279 | 20240104 | 143800 | 6244003230 | 10070 | 10070 | 10070 | 10070 | 209 |
| 280 | 20240104 | 143700 | 6241898600 | 10080 | 10070 | 10080 | 10070 | 858 |
| 281 | 20240104 | 143600 | 6233256640 | 10070 | 10070 | 10080 | 10070 | 622 |
| 282 | 20240104 | 143500 | 6226990290 | 10070 | 10070 | 10070 | 10070 | 118 |
| 283 | 20240104 | 143400 | 6225802030 | 10070 | 10080 | 10080 | 10070 | 1199 |
| 284 | 20240104 | 143300 | 6213720500 | 10080 | 10070 | 10080 | 10070 | 2321 |
| 285 | 20240104 | 143200 | 6190336200 | 10080 | 10070 | 10080 | 10070 | 14669 |
| 286 | 20240104 | 143100 | 6042473980 | 10070 | 10070 | 10070 | 10070 | 174 |
| 287 | 20240104 | 143000 | 6040721800 | 10070 | 10070 | 10080 | 10070 | 741 |
| 288 | 20240104 | 142900 | 6033258130 | 10070 | 10080 | 10080 | 10070 | 1899 |
| 289 | 20240104 | 142800 | 6014131150 | 10070 | 10070 | 10080 | 10070 | 282 |
| 290 | 20240104 | 142700 | 6011290440 | 10070 | 10080 | 10080 | 10070 | 526 |
| 291 | 20240104 | 142600 | 6005993050 | 10070 | 10070 | 10080 | 10070 | 109 |
| 292 | 20240104 | 142500 | 6004895400 | 10080 | 10070 | 10080 | 10070 | 303 |
| 293 | 20240104 | 142400 | 6001842370 | 10080 | 10070 | 10080 | 10070 | 516 |
| 294 | 20240104 | 142300 | 5996642770 | 10070 | 10080 | 10080 | 10070 | 2000 |
| 295 | 20240104 | 142200 | 5976499760 | 10080 | 10070 | 10080 | 10070 | 275 |
| 296 | 20240104 | 142100 | 5973728190 | 10070 | 10070 | 10080 | 10070 | 338 |
| 297 | 20240104 | 142000 | 5970324500 | 10070 | 10070 | 10070 | 10070 | 359 |
| 298 | 20240104 | 141900 | 5966709370 | 10070 | 10070 | 10070 | 10070 | 75 |
| 299 | 20240104 | 141800 | 5965954120 | 10070 | 10070 | 10080 | 10070 | 2741 |
| 300 | 20240104 | 141700 | 5938342100 | 10070 | 10060 | 10080 | 10060 | 74 |
| 301 | 20240104 | 141600 | 5937596950 | 10060 | 10070 | 10070 | 10060 | 19429 |
| 302 | 20240104 | 141500 | 5741947760 | 10070 | 10060 | 10070 | 10060 | 525 |
| 303 | 20240104 | 141400 | 5736666030 | 10060 | 10060 | 10070 | 10060 | 181 |
| 304 | 20240104 | 141300 | 5734844040 | 10060 | 10070 | 10070 | 10060 | 972 |
| 305 | 20240104 | 141200 | 5725064470 | 10060 | 10070 | 10070 | 10060 | 735 |
| 306 | 20240104 | 141100 | 5717668810 | 10070 | 10060 | 10070 | 10060 | 234 |
| 307 | 20240104 | 141000 | 5715314720 | 10070 | 10080 | 10080 | 10060 | 651 |
| 308 | 20240104 | 140900 | 5708760320 | 10080 | 10070 | 10080 | 10070 | 1054 |
| 309 | 20240104 | 140800 | 5698144430 | 10060 | 10060 | 10070 | 10060 | 1486 |
| 310 | 20240104 | 140700 | 5683186220 | 10060 | 10070 | 10080 | 10060 | 727 |
| 311 | 20240104 | 140600 | 5675866350 | 10070 | 10060 | 10080 | 10060 | 1607 |
| 312 | 20240104 | 140500 | 5659699320 | 10060 | 10080 | 10080 | 10060 | 436 |
| 313 | 20240104 | 140400 | 5655310910 | 10070 | 10070 | 10080 | 10060 | 647 |
| 314 | 20240104 | 140300 | 5648796970 | 10060 | 10060 | 10080 | 10060 | 1861 |
| 315 | 20240104 | 140200 | 5630064930 | 10060 | 10060 | 10070 | 10060 | 923 |
| 316 | 20240104 | 140100 | 5620774480 | 10060 | 10060 | 10080 | 10060 | 7007 |
| 317 | 20240104 | 140000 | 5550249800 | 10060 | 10060 | 10080 | 10060 | 1662 |
| 318 | 20240104 | 135900 | 5533516620 | 10080 | 10060 | 10080 | 10060 | 3040 |
| 319 | 20240104 | 135800 | 5502912380 | 10060 | 10060 | 10070 | 10060 | 4943 |
| 320 | 20240104 | 135700 | 5453156810 | 10060 | 10070 | 10080 | 10060 | 1379 |
| 321 | 20240104 | 135600 | 5439274110 | 10060 | 10070 | 10080 | 10060 | 1192 |
| 322 | 20240104 | 135500 | 5427271770 | 10070 | 10080 | 10080 | 10070 | 241 |
| 323 | 20240104 | 135400 | 5424844400 | 10070 | 10070 | 10070 | 10070 | 215 |
| 324 | 20240104 | 135300 | 5422679350 | 10070 | 10060 | 10070 | 10060 | 1081 |
| 325 | 20240104 | 135200 | 5411799630 | 10060 | 10070 | 10070 | 10060 | 6363 |
| 326 | 20240104 | 135100 | 5347726730 | 10080 | 10070 | 10080 | 10070 | 61 |
| 327 | 20240104 | 135000 | 5347112450 | 10070 | 10070 | 10080 | 10070 | 624 |
| 328 | 20240104 | 134900 | 5340828730 | 10060 | 10070 | 10070 | 10060 | 287 |
| 329 | 20240104 | 134800 | 5337939980 | 10070 | 10070 | 10070 | 10070 | 69 |
| 330 | 20240104 | 134700 | 5337245150 | 10060 | 10070 | 10070 | 10060 | 641 |
| 331 | 20240104 | 134600 | 5330790750 | 10070 | 10070 | 10080 | 10060 | 884 |
| 332 | 20240104 | 134500 | 5321890690 | 10070 | 10060 | 10070 | 10060 | 2340 |
| 333 | 20240104 | 134400 | 5298341840 | 10060 | 10070 | 10070 | 10060 | 12925 |
| 334 | 20240104 | 134300 | 5168195220 | 10070 | 10060 | 10070 | 10060 | 214 |
| 335 | 20240104 | 134200 | 5166041300 | 10070 | 10060 | 10070 | 10060 | 1485 |
| 336 | 20240104 | 134100 | 5151087390 | 10070 | 10070 | 10070 | 10060 | 161 |
| 337 | 20240104 | 134000 | 5149467210 | 10070 | 10080 | 10080 | 10060 | 494 |
| 338 | 20240104 | 133900 | 5144490270 | 10060 | 10070 | 10080 | 10060 | 1095 |
| 339 | 20240104 | 133800 | 5133464690 | 10070 | 10080 | 10080 | 10060 | 434 |
| 340 | 20240104 | 133700 | 5129095690 | 10060 | 10070 | 10080 | 10060 | 2195 |
| 341 | 20240104 | 133600 | 5106992990 | 10060 | 10070 | 10070 | 10060 | 834 |
| 342 | 20240104 | 133500 | 5098595730 | 10070 | 10070 | 10080 | 10060 | 462 |
| 343 | 20240104 | 133400 | 5093942230 | 10060 | 10070 | 10070 | 10060 | 817 |
| 344 | 20240104 | 133300 | 5085715140 | 10070 | 10070 | 10070 | 10060 | 3273 |
| 345 | 20240104 | 133200 | 5052782720 | 10060 | 10060 | 10080 | 10060 | 3065 |
| 346 | 20240104 | 133100 | 5021917760 | 10070 | 10070 | 10070 | 10060 | 850 |
| 347 | 20240104 | 133000 | 5013359800 | 10080 | 10070 | 10080 | 10060 | 377 |
| 348 | 20240104 | 132900 | 5009563650 | 10070 | 10060 | 10080 | 10060 | 695 |
| 349 | 20240104 | 132800 | 5002566460 | 10060 | 10070 | 10080 | 10060 | 274 |
| 350 | 20240104 | 132700 | 4999806620 | 10070 | 10070 | 10080 | 10070 | 340 |
| 351 | 20240104 | 132600 | 4996382770 | 10060 | 10070 | 10080 | 10060 | 754 |
| 352 | 20240104 | 132500 | 4988785980 | 10070 | 10070 | 10080 | 10060 | 151 |
| 353 | 20240104 | 132400 | 4987265400 | 10070 | 10070 | 10070 | 10060 | 484 |
| 354 | 20240104 | 132300 | 4982392590 | 10070 | 10070 | 10070 | 10060 | 436 |
| 355 | 20240104 | 132200 | 4978004830 | 10070 | 10070 | 10070 | 10060 | 217 |
| 356 | 20240104 | 132100 | 4975821380 | 10060 | 10070 | 10080 | 10060 | 203 |
| 357 | 20240104 | 132000 | 4973778550 | 10070 | 10080 | 10080 | 10070 | 323 |
| 358 | 20240104 | 131900 | 4970524520 | 10070 | 10070 | 10070 | 10070 | 293 |
| 359 | 20240104 | 131800 | 4967574010 | 10070 | 10070 | 10070 | 10070 | 372 |
| 360 | 20240104 | 131700 | 4963827970 | 10070 | 10070 | 10080 | 10070 | 724 |
| 361 | 20240104 | 131600 | 4956536890 | 10070 | 10080 | 10080 | 10070 | 407 |
| 362 | 20240104 | 131500 | 4952437330 | 10070 | 10070 | 10070 | 10070 | 146 |
| 363 | 20240104 | 131400 | 4950967110 | 10070 | 10060 | 10070 | 10060 | 2297 |
| 364 | 20240104 | 131300 | 4927836890 | 10060 | 10060 | 10080 | 10060 | 1642 |
| 365 | 20240104 | 131200 | 4911304350 | 10070 | 10070 | 10080 | 10060 | 9331 |
| 366 | 20240104 | 131100 | 4817342610 | 10070 | 10070 | 10080 | 10070 | 399 |
| 367 | 20240104 | 131000 | 4813322380 | 10070 | 10070 | 10080 | 10070 | 506 |
| 368 | 20240104 | 130900 | 4808225940 | 10070 | 10070 | 10080 | 10070 | 527 |
| 369 | 20240104 | 130800 | 4802916250 | 10070 | 10070 | 10080 | 10070 | 381 |
| 370 | 20240104 | 130700 | 4799079570 | 10070 | 10070 | 10080 | 10070 | 1513 |
| 371 | 20240104 | 130600 | 4783843640 | 10070 | 10070 | 10070 | 10070 | 357 |
| 372 | 20240104 | 130500 | 4780248650 | 10080 | 10070 | 10080 | 10070 | 353 |
| 373 | 20240104 | 130400 | 4776692110 | 10070 | 10070 | 10080 | 10060 | 1200 |
| 374 | 20240104 | 130300 | 4764610020 | 10070 | 10070 | 10070 | 10070 | 811 |
| 375 | 20240104 | 130200 | 4756443250 | 10070 | 10070 | 10080 | 10070 | 143 |
| 376 | 20240104 | 130100 | 4755003160 | 10070 | 10080 | 10080 | 10060 | 796 |
| 377 | 20240104 | 130000 | 4746987640 | 10070 | 10080 | 10080 | 10060 | 834 |
| 378 | 20240104 | 125900 | 4738589720 | 10060 | 10070 | 10080 | 10060 | 181 |
| 379 | 20240104 | 125800 | 4736767920 | 10060 | 10080 | 10080 | 10060 | 1356 |
| 380 | 20240104 | 125700 | 4723114950 | 10070 | 10070 | 10080 | 10060 | 1672 |
| 381 | 20240104 | 125600 | 4706277990 | 10070 | 10070 | 10080 | 10060 | 193 |
| 382 | 20240104 | 125500 | 4704335180 | 10080 | 10070 | 10080 | 10060 | 3321 |
| 383 | 20240104 | 125400 | 4670892630 | 10070 | 10070 | 10080 | 10070 | 490 |
| 384 | 20240104 | 125300 | 4665956080 | 10070 | 10070 | 10080 | 10070 | 232 |
| 385 | 20240104 | 125200 | 4663619340 | 10070 | 10070 | 10080 | 10070 | 2798 |
| 386 | 20240104 | 125100 | 4635441280 | 10070 | 10080 | 10080 | 10070 | 1823 |
| 387 | 20240104 | 125000 | 4617082590 | 10080 | 10080 | 10080 | 10070 | 771 |
| 388 | 20240104 | 124900 | 4609317340 | 10080 | 10070 | 10080 | 10070 | 1044 |
| 389 | 20240104 | 124800 | 4598802520 | 10080 | 10080 | 10080 | 10070 | 654 |
| 390 | 20240104 | 124700 | 4592215380 | 10080 | 10070 | 10080 | 10070 | 445 |
| 391 | 20240104 | 124600 | 4587731130 | 10070 | 10070 | 10080 | 10070 | 262 |
| 392 | 20240104 | 124500 | 4585092740 | 10070 | 10070 | 10080 | 10070 | 4314 |
| 393 | 20240104 | 124400 | 4541649780 | 10070 | 10080 | 10080 | 10070 | 147 |
| 394 | 20240104 | 124300 | 4540169370 | 10070 | 10070 | 10080 | 10060 | 259 |
| 395 | 20240104 | 124200 | 4537562240 | 10070 | 10070 | 10070 | 10060 | 1271 |
| 396 | 20240104 | 124100 | 4524763370 | 10070 | 10070 | 10080 | 10070 | 1764 |
| 397 | 20240104 | 124000 | 4506999260 | 10080 | 10070 | 10080 | 10070 | 2417 |
| 398 | 20240104 | 123900 | 4482654130 | 10080 | 10070 | 10080 | 10070 | 317 |
| 399 | 20240104 | 123800 | 4479461690 | 10070 | 10070 | 10080 | 10070 | 340 |
| 400 | 20240104 | 123700 | 4476037150 | 10070 | 10070 | 10080 | 10070 | 148 |
| 401 | 20240104 | 123600 | 4474546760 | 10070 | 10080 | 10080 | 10070 | 842 |
| 402 | 20240104 | 123500 | 4466065010 | 10080 | 10070 | 10080 | 10070 | 459 |
| 403 | 20240104 | 123400 | 4461442310 | 10060 | 10070 | 10080 | 10060 | 239 |
| 404 | 20240104 | 123300 | 4459037240 | 10070 | 10070 | 10080 | 10060 | 1162 |
| 405 | 20240104 | 123200 | 4447336610 | 10080 | 10070 | 10080 | 10060 | 462 |
| 406 | 20240104 | 123100 | 4442683960 | 10070 | 10070 | 10070 | 10060 | 165 |
| 407 | 20240104 | 123000 | 4441023140 | 10070 | 10070 | 10080 | 10060 | 256 |
| 408 | 20240104 | 122900 | 4438445220 | 10070 | 10070 | 10070 | 10060 | 314 |
| 409 | 20240104 | 122800 | 4435283700 | 10070 | 10060 | 10070 | 10060 | 893 |
| 410 | 20240104 | 122700 | 4426293970 | 10070 | 10070 | 10070 | 10070 | 3651 |
| 411 | 20240104 | 122600 | 4389528400 | 10070 | 10070 | 10080 | 10070 | 794 |
| 412 | 20240104 | 122500 | 4381532790 | 10070 | 10070 | 10070 | 10060 | 17907 |
| 413 | 20240104 | 122400 | 4201231630 | 10070 | 10070 | 10080 | 10070 | 607 |
| 414 | 20240104 | 122300 | 4195119100 | 10080 | 10070 | 10080 | 10070 | 982 |
| 415 | 20240104 | 122200 | 4185230150 | 10070 | 10070 | 10080 | 10070 | 257 |
| 416 | 20240104 | 122100 | 4182641320 | 10070 | 10080 | 10080 | 10070 | 115 |
| 417 | 20240104 | 122000 | 4181483240 | 10070 | 10080 | 10080 | 10070 | 4452 |
| 418 | 20240104 | 121900 | 4136650920 | 10070 | 10080 | 10080 | 10070 | 172 |
| 419 | 20240104 | 121800 | 4134918790 | 10080 | 10070 | 10080 | 10070 | 769 |
| 420 | 20240104 | 121700 | 4127173980 | 10070 | 10070 | 10070 | 10070 | 634 |
| 421 | 20240104 | 121600 | 4120789600 | 10070 | 10070 | 10070 | 10070 | 119 |
| 422 | 20240104 | 121500 | 4119591270 | 10070 | 10070 | 10070 | 10070 | 227 |
| 423 | 20240104 | 121400 | 4117305380 | 10070 | 10060 | 10080 | 10060 | 341 |
| 424 | 20240104 | 121300 | 4113872030 | 10060 | 10060 | 10070 | 10060 | 195 |
| 425 | 20240104 | 121200 | 4111909400 | 10070 | 10070 | 10080 | 10060 | 563 |
| 426 | 20240104 | 121100 | 4106240470 | 10070 | 10070 | 10070 | 10070 | 242 |
| 427 | 20240104 | 121000 | 4103803530 | 10080 | 10060 | 10080 | 10060 | 201 |
| 428 | 20240104 | 120900 | 4101779410 | 10060 | 10060 | 10070 | 10060 | 2110 |
| 429 | 20240104 | 120800 | 4080534250 | 10070 | 10070 | 10070 | 10060 | 201 |
| 430 | 20240104 | 120700 | 4078510630 | 10060 | 10070 | 10070 | 10060 | 208 |
| 431 | 20240104 | 120600 | 4076416300 | 10070 | 10060 | 10070 | 10060 | 1242 |
| 432 | 20240104 | 120500 | 4063911050 | 10060 | 10070 | 10070 | 10060 | 3620 |
| 433 | 20240104 | 120400 | 4027461330 | 10070 | 10070 | 10080 | 10070 | 418 |
| 434 | 20240104 | 120300 | 4023251330 | 10070 | 10070 | 10070 | 10070 | 2027 |
| 435 | 20240104 | 120200 | 4002839440 | 10080 | 10080 | 10080 | 10070 | 135 |
| 436 | 20240104 | 120100 | 4001479930 | 10070 | 10070 | 10080 | 10070 | 405 |
| 437 | 20240104 | 120000 | 3997401570 | 10070 | 10080 | 10080 | 10070 | 526 |
| 438 | 20240104 | 115900 | 3992104610 | 10070 | 10070 | 10080 | 10070 | 275 |
| 439 | 20240104 | 115800 | 3989335260 | 10070 | 10070 | 10080 | 10070 | 538 |
| 440 | 20240104 | 115700 | 3983917570 | 10080 | 10070 | 10080 | 10070 | 93 |
| 441 | 20240104 | 115600 | 3982980950 | 10080 | 10070 | 10080 | 10060 | 615 |
| 442 | 20240104 | 115500 | 3976784410 | 10070 | 10070 | 10080 | 10070 | 1066 |
| 443 | 20240104 | 115400 | 3966049620 | 10070 | 10070 | 10080 | 10070 | 182 |
| 444 | 20240104 | 115300 | 3964216760 | 10070 | 10070 | 10080 | 10070 | 190 |
| 445 | 20240104 | 115200 | 3962303420 | 10080 | 10070 | 10080 | 10070 | 505 |
| 446 | 20240104 | 115100 | 3957217940 | 10070 | 10070 | 10080 | 10070 | 85 |
| 447 | 20240104 | 115000 | 3956361950 | 10080 | 10080 | 10080 | 10070 | 304 |
| 448 | 20240104 | 114900 | 3953299590 | 10070 | 10070 | 10080 | 10070 | 178 |
| 449 | 20240104 | 114800 | 3951507050 | 10080 | 10070 | 10080 | 10070 | 146 |
| 450 | 20240104 | 114700 | 3950036670 | 10060 | 10080 | 10080 | 10060 | 137 |
| 451 | 20240104 | 114600 | 3948657960 | 10060 | 10070 | 10080 | 10060 | 349 |
| 452 | 20240104 | 114500 | 3945143680 | 10070 | 10070 | 10080 | 10070 | 264 |
| 453 | 20240104 | 114400 | 3942485150 | 10070 | 10080 | 10080 | 10060 | 283 |
| 454 | 20240104 | 114300 | 3939636240 | 10080 | 10060 | 10080 | 10060 | 212 |
| 455 | 20240104 | 114200 | 3937501740 | 10060 | 10070 | 10080 | 10060 | 329 |
| 456 | 20240104 | 114100 | 3934188950 | 10070 | 10080 | 10080 | 10060 | 662 |
| 457 | 20240104 | 114000 | 3927525660 | 10070 | 10070 | 10080 | 10060 | 1967 |
| 458 | 20240104 | 113900 | 3907720200 | 10070 | 10080 | 10080 | 10060 | 24546 |
| 459 | 20240104 | 113800 | 3660545120 | 10070 | 10070 | 10080 | 10070 | 931 |
| 460 | 20240104 | 113700 | 3651168210 | 10070 | 10070 | 10080 | 10070 | 254 |
| 461 | 20240104 | 113600 | 3648610240 | 10070 | 10070 | 10080 | 10070 | 385 |
| 462 | 20240104 | 113500 | 3644732760 | 10070 | 10070 | 10080 | 10070 | 381 |
| 463 | 20240104 | 113400 | 3640893590 | 10080 | 10080 | 10080 | 10070 | 69 |
| 464 | 20240104 | 113300 | 3640198450 | 10070 | 10080 | 10080 | 10070 | 550 |
| 465 | 20240104 | 113200 | 3634659690 | 10080 | 10070 | 10080 | 10070 | 242 |
| 466 | 20240104 | 113100 | 3632222690 | 10080 | 10080 | 10080 | 10070 | 450 |
| 467 | 20240104 | 113000 | 3627690980 | 10070 | 10070 | 10080 | 10070 | 306 |
| 468 | 20240104 | 112900 | 3624609500 | 10080 | 10080 | 10080 | 10070 | 57 |
| 469 | 20240104 | 112800 | 3624035470 | 10070 | 10070 | 10080 | 10070 | 187 |
| 470 | 20240104 | 112700 | 3622152340 | 10070 | 10070 | 10080 | 10070 | 226 |
| 471 | 20240104 | 112600 | 3619876410 | 10080 | 10070 | 10080 | 10070 | 13 |
| 472 | 20240104 | 112500 | 3619745400 | 10070 | 10060 | 10080 | 10060 | 307 |
| 473 | 20240104 | 112400 | 3616653980 | 10060 | 10070 | 10080 | 10060 | 987 |
| 474 | 20240104 | 112300 | 3606715580 | 10070 | 10070 | 10080 | 10060 | 7432 |
| 475 | 20240104 | 112200 | 3531885980 | 10080 | 10080 | 10080 | 10070 | 180 |
| 476 | 20240104 | 112100 | 3530072460 | 10070 | 10080 | 10080 | 10070 | 659 |
| 477 | 20240104 | 112000 | 3523435760 | 10080 | 10080 | 10080 | 10070 | 601 |
| 478 | 20240104 | 111900 | 3517382510 | 10070 | 10080 | 10080 | 10070 | 146 |
| 479 | 20240104 | 111800 | 3515912200 | 10080 | 10070 | 10080 | 10070 | 957 |
| 480 | 20240104 | 111700 | 3506273300 | 10080 | 10070 | 10080 | 10070 | 991 |
| 481 | 20240104 | 111600 | 3496290900 | 10080 | 10070 | 10080 | 10070 | 197 |
| 482 | 20240104 | 111500 | 3494306750 | 10070 | 10070 | 10080 | 10070 | 341 |
| 483 | 20240104 | 111400 | 3490872840 | 10080 | 10070 | 10080 | 10070 | 1126 |
| 484 | 20240104 | 111300 | 3479533960 | 10070 | 10070 | 10080 | 10070 | 148 |
| 485 | 20240104 | 111200 | 3478043440 | 10080 | 10060 | 10080 | 10060 | 412 |
| 486 | 20240104 | 111100 | 3473895260 | 10070 | 10070 | 10080 | 10060 | 1448 |
| 487 | 20240104 | 111000 | 3459314980 | 10070 | 10070 | 10080 | 10060 | 1835 |
| 488 | 20240104 | 110900 | 3440837500 | 10080 | 10070 | 10080 | 10060 | 7023 |
| 489 | 20240104 | 110800 | 3370107200 | 10070 | 10080 | 10080 | 10070 | 249 |
| 490 | 20240104 | 110700 | 3367598920 | 10080 | 10080 | 10080 | 10070 | 152 |
| 491 | 20240104 | 110600 | 3366068030 | 10070 | 10070 | 10080 | 10070 | 2652 |
| 492 | 20240104 | 110500 | 3339358700 | 10070 | 10080 | 10080 | 10070 | 117 |
| 493 | 20240104 | 110400 | 3338180460 | 10080 | 10080 | 10080 | 10070 | 291 |
| 494 | 20240104 | 110300 | 3335249770 | 10080 | 10080 | 10080 | 10070 | 1332 |
| 495 | 20240104 | 110200 | 3321835510 | 10080 | 10080 | 10080 | 10070 | 559 |
| 496 | 20240104 | 110100 | 3316205300 | 10070 | 10080 | 10080 | 10060 | 368 |
| 497 | 20240104 | 110000 | 3312499160 | 10070 | 10070 | 10070 | 10060 | 18250 |
| 498 | 20240104 | 105900 | 3128733790 | 10060 | 10060 | 10070 | 10060 | 458 |
| 499 | 20240104 | 105800 | 3124126140 | 10070 | 10060 | 10070 | 10060 | 1537 |
| 500 | 20240104 | 105700 | 3108663530 | 10060 | 10060 | 10070 | 10060 | 231 |
| 501 | 20240104 | 105600 | 3106338380 | 10070 | 10060 | 10070 | 10060 | 1453 |
| 502 | 20240104 | 105500 | 3091719970 | 10060 | 10060 | 10070 | 10060 | 705 |
| 503 | 20240104 | 105400 | 3084626610 | 10070 | 10060 | 10070 | 10060 | 100 |
| 504 | 20240104 | 105300 | 3083620400 | 10070 | 10070 | 10070 | 10060 | 411 |
| 505 | 20240104 | 105200 | 3079485350 | 10060 | 10060 | 10070 | 10060 | 2322 |
| 506 | 20240104 | 105100 | 3056125940 | 10070 | 10070 | 10070 | 10060 | 257 |
| 507 | 20240104 | 105000 | 3053540070 | 10060 | 10070 | 10070 | 10060 | 17862 |
| 508 | 20240104 | 104900 | 2873696410 | 10070 | 10080 | 10090 | 10070 | 19063 |
| 509 | 20240104 | 104800 | 2681544190 | 10080 | 10080 | 10090 | 10080 | 375 |
| 510 | 20240104 | 104700 | 2677761940 | 10080 | 10090 | 10090 | 10080 | 1070 |
| 511 | 20240104 | 104600 | 2666972230 | 10090 | 10090 | 10090 | 10080 | 521 |
| 512 | 20240104 | 104500 | 2661719440 | 10080 | 10090 | 10090 | 10080 | 236 |
| 513 | 20240104 | 104400 | 2659340350 | 10090 | 10090 | 10090 | 10080 | 1257 |
| 514 | 20240104 | 104300 | 2646658040 | 10090 | 10090 | 10090 | 10080 | 1602 |
| 515 | 20240104 | 104200 | 2630494360 | 10080 | 10090 | 10090 | 10080 | 590 |
| 516 | 20240104 | 104100 | 2624543940 | 10090 | 10090 | 10090 | 10080 | 1946 |
| 517 | 20240104 | 104000 | 2604911380 | 10090 | 10090 | 10090 | 10080 | 651 |
| 518 | 20240104 | 103900 | 2598348210 | 10080 | 10100 | 10100 | 10080 | 17642 |
| 519 | 20240104 | 103800 | 2420369830 | 10100 | 10090 | 10100 | 10090 | 2237 |
| 520 | 20240104 | 103700 | 2397797840 | 10090 | 10100 | 10100 | 10090 | 1614 |
| 521 | 20240104 | 103600 | 2381504860 | 10090 | 10100 | 10100 | 10090 | 19264 |
| 522 | 20240104 | 103500 | 2186949920 | 10110 | 10100 | 10110 | 10100 | 341 |
| 523 | 20240104 | 103400 | 2183505730 | 10110 | 10110 | 10110 | 10100 | 52 |
| 524 | 20240104 | 103300 | 2182980460 | 10100 | 10110 | 10110 | 10100 | 448 |
| 525 | 20240104 | 103200 | 2178455630 | 10110 | 10100 | 10110 | 10100 | 403 |
| 526 | 20240104 | 103100 | 2174383490 | 10100 | 10110 | 10110 | 10100 | 132 |
| 527 | 20240104 | 103000 | 2173050200 | 10100 | 10110 | 10110 | 10100 | 908 |
| 528 | 20240104 | 102900 | 2163874950 | 10100 | 10100 | 10110 | 10100 | 5294 |
| 529 | 20240104 | 102800 | 2110363870 | 10100 | 10110 | 10120 | 10100 | 2375 |
| 530 | 20240104 | 102700 | 2086357100 | 10110 | 10100 | 10120 | 10100 | 319 |
| 531 | 20240104 | 102600 | 2083133640 | 10100 | 10110 | 10120 | 10100 | 9302 |
| 532 | 20240104 | 102500 | 1989097650 | 10120 | 10120 | 10120 | 10100 | 1626 |
| 533 | 20240104 | 102400 | 1972659540 | 10110 | 10120 | 10120 | 10110 | 422 |
| 534 | 20240104 | 102300 | 1968392500 | 10120 | 10110 | 10120 | 10110 | 135 |
| 535 | 20240104 | 102200 | 1967027520 | 10110 | 10110 | 10120 | 10110 | 395 |
| 536 | 20240104 | 102100 | 1963033760 | 10110 | 10110 | 10120 | 10110 | 537 |
| 537 | 20240104 | 102000 | 1957604480 | 10120 | 10110 | 10120 | 10110 | 267 |
| 538 | 20240104 | 101900 | 1954904160 | 10110 | 10110 | 10120 | 10110 | 108 |
| 539 | 20240104 | 101800 | 1953812150 | 10100 | 10110 | 10120 | 10100 | 657 |
| 540 | 20240104 | 101700 | 1947166330 | 10120 | 10110 | 10120 | 10100 | 109 |
| 541 | 20240104 | 101600 | 1946064390 | 10110 | 10110 | 10120 | 10100 | 2603 |
| 542 | 20240104 | 101500 | 1919750270 | 10120 | 10100 | 10120 | 10100 | 195 |
| 543 | 20240104 | 101400 | 1917778510 | 10120 | 10100 | 10120 | 10100 | 10797 |
| 544 | 20240104 | 101300 | 1808635570 | 10110 | 10100 | 10120 | 10100 | 948 |
| 545 | 20240104 | 101200 | 1799053810 | 10110 | 10110 | 10120 | 10100 | 9274 |
| 546 | 20240104 | 101100 | 1705299250 | 10100 | 10110 | 10120 | 10100 | 1376 |
| 547 | 20240104 | 101000 | 1691386220 | 10100 | 10100 | 10120 | 10100 | 14901 |
| 548 | 20240104 | 100900 | 1540745840 | 10120 | 10110 | 10120 | 10100 | 16127 |
| 549 | 20240104 | 100800 | 1377732690 | 10110 | 10120 | 10120 | 10100 | 1259 |
| 550 | 20240104 | 100700 | 1365002970 | 10120 | 10120 | 10120 | 10100 | 742 |
| 551 | 20240104 | 100600 | 1357498030 | 10110 | 10110 | 10120 | 10100 | 14163 |
| 552 | 20240104 | 100500 | 1214307970 | 10110 | 10120 | 10120 | 10100 | 8546 |
| 553 | 20240104 | 100400 | 1127907830 | 10120 | 10120 | 10120 | 10110 | 957 |
| 554 | 20240104 | 100300 | 1118232430 | 10110 | 10110 | 10120 | 10110 | 142 |
| 555 | 20240104 | 100200 | 1116796780 | 10120 | 10120 | 10120 | 10100 | 1387 |
| 556 | 20240104 | 100100 | 1102775830 | 10110 | 10110 | 10120 | 10110 | 163 |
| 557 | 20240104 | 100000 | 1101127810 | 10120 | 10110 | 10120 | 10110 | 1219 |
| 558 | 20240104 | 095900 | 1088796210 | 10120 | 10110 | 10120 | 10110 | 56 |
| 559 | 20240104 | 095800 | 1088230020 | 10110 | 10110 | 10120 | 10110 | 733 |
| 560 | 20240104 | 095700 | 1080819350 | 10110 | 10120 | 10120 | 10110 | 364 |
| 561 | 20240104 | 095600 | 1077138740 | 10110 | 10120 | 10120 | 10110 | 203 |
| 562 | 20240104 | 095500 | 1075085880 | 10110 | 10110 | 10120 | 10110 | 89 |
| 563 | 20240104 | 095400 | 1074185940 | 10110 | 10120 | 10120 | 10110 | 59 |
| 564 | 20240104 | 095300 | 1073589400 | 10110 | 10110 | 10120 | 10100 | 4860 |
| 565 | 20240104 | 095200 | 1024445790 | 10110 | 10110 | 10120 | 10110 | 2967 |
| 566 | 20240104 | 095100 | 994448890 | 10110 | 10110 | 10110 | 10100 | 2472 |
| 567 | 20240104 | 095000 | 969457520 | 10110 | 10100 | 10110 | 10100 | 480 |
| 568 | 20240104 | 094900 | 964607880 | 10110 | 10110 | 10110 | 10100 | 7097 |
| 569 | 20240104 | 094800 | 892871400 | 10100 | 10110 | 10110 | 10100 | 2294 |
| 570 | 20240104 | 094700 | 869700190 | 10110 | 10110 | 10110 | 10100 | 5727 |
| 571 | 20240104 | 094600 | 811807650 | 10100 | 10110 | 10110 | 10100 | 5254 |
| 572 | 20240104 | 094500 | 758740090 | 10110 | 10100 | 10110 | 10100 | 184 |
| 573 | 20240104 | 094400 | 756881510 | 10100 | 10110 | 10110 | 10100 | 530 |
| 574 | 20240104 | 094300 | 751524170 | 10110 | 10110 | 10110 | 10100 | 2947 |
| 575 | 20240104 | 094200 | 721730550 | 10110 | 10100 | 10110 | 10100 | 1206 |
| 576 | 20240104 | 094100 | 709538300 | 10110 | 10110 | 10110 | 10100 | 880 |
| 577 | 20240104 | 094000 | 700650010 | 10110 | 10110 | 10110 | 10100 | 279 |
| 578 | 20240104 | 093900 | 697830330 | 10110 | 10110 | 10110 | 10100 | 553 |
| 579 | 20240104 | 093800 | 692240090 | 10110 | 10110 | 10110 | 10100 | 103 |
| 580 | 20240104 | 093700 | 691199300 | 10110 | 10100 | 10110 | 10100 | 107 |
| 581 | 20240104 | 093600 | 690118140 | 10110 | 10100 | 10110 | 10100 | 431 |
| 582 | 20240104 | 093500 | 685763980 | 10100 | 10110 | 10110 | 10100 | 943 |
| 583 | 20240104 | 093400 | 676234260 | 10110 | 10110 | 10110 | 10100 | 135 |
| 584 | 20240104 | 093300 | 674869980 | 10100 | 10110 | 10110 | 10100 | 77 |
| 585 | 20240104 | 093200 | 674091660 | 10100 | 10120 | 10120 | 10100 | 1309 |
| 586 | 20240104 | 093100 | 660858230 | 10120 | 10120 | 10120 | 10110 | 57 |
| 587 | 20240104 | 093000 | 660281440 | 10120 | 10120 | 10120 | 10110 | 1011 |
| 588 | 20240104 | 092900 | 650060020 | 10120 | 10120 | 10120 | 10110 | 25 |
| 589 | 20240104 | 092800 | 649807040 | 10120 | 10110 | 10120 | 10100 | 184 |
| 590 | 20240104 | 092700 | 647946780 | 10110 | 10110 | 10120 | 10100 | 421 |
| 591 | 20240104 | 092600 | 643690410 | 10110 | 10110 | 10110 | 10100 | 209 |
| 592 | 20240104 | 092500 | 641577450 | 10110 | 10110 | 10110 | 10100 | 983 |
| 593 | 20240104 | 092400 | 631639350 | 10110 | 10110 | 10110 | 10100 | 2500 |
| 594 | 20240104 | 092300 | 606364570 | 10110 | 10100 | 10110 | 10100 | 3577 |
| 595 | 20240104 | 092200 | 570235630 | 10110 | 10120 | 10120 | 10100 | 7598 |
| 596 | 20240104 | 092100 | 493437170 | 10120 | 10120 | 10120 | 10110 | 4241 |
| 597 | 20240104 | 092000 | 450560540 | 10120 | 10120 | 10120 | 10110 | 275 |
| 598 | 20240104 | 091900 | 447780030 | 10120 | 10120 | 10120 | 10110 | 5758 |
| 599 | 20240104 | 091800 | 389549190 | 10110 | 10120 | 10120 | 10110 | 30 |
| 600 | 20240104 | 091700 | 389245810 | 10120 | 10120 | 10120 | 10110 | 90 |
| 601 | 20240104 | 091600 | 388335040 | 10120 | 10110 | 10120 | 10110 | 2573 |
| 602 | 20240104 | 091500 | 362297300 | 10120 | 10120 | 10120 | 10110 | 287 |
| 603 | 20240104 | 091400 | 359393380 | 10120 | 10120 | 10120 | 10110 | 6144 |
| 604 | 20240104 | 091300 | 297219220 | 10120 | 10120 | 10120 | 10110 | 550 |
| 605 | 20240104 | 091200 | 291653250 | 10120 | 10120 | 10120 | 10110 | 196 |
| 606 | 20240104 | 091100 | 289669760 | 10120 | 10120 | 10120 | 10110 | 1033 |
| 607 | 20240104 | 091000 | 279215820 | 10120 | 10120 | 10120 | 10110 | 5477 |
| 608 | 20240104 | 090900 | 223788600 | 10110 | 10120 | 10120 | 10110 | 405 |
| 609 | 20240104 | 090800 | 219692450 | 10120 | 10120 | 10120 | 10110 | 208 |
| 610 | 20240104 | 090700 | 217587510 | 10120 | 10130 | 10130 | 10110 | 1967 |
| 611 | 20240104 | 090600 | 197681390 | 10130 | 10130 | 10140 | 10120 | 1547 |
| 612 | 20240104 | 090500 | 182010290 | 10130 | 10130 | 10140 | 10130 | 1650 |
| 613 | 20240104 | 090400 | 165295660 | 10140 | 10130 | 10140 | 10130 | 1182 |
| 614 | 20240104 | 090300 | 153315200 | 10140 | 10150 | 10150 | 10120 | 3213 |
| 615 | 20240104 | 090200 | 120755870 | 10140 | 10120 | 10150 | 10120 | 1402 |
| 616 | 20240104 | 090100 | 106540270 | 10130 | 10120 | 10130 | 10120 | 3146 |
| 617 | 20240104 | 090000 | 74702720 | 10140 | 10130 | 10160 | 10110 | 7375 |