33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 190800 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 46849 |
| 3 | 20240213 | 190700 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 4 | 20240213 | 190600 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 5 | 20240213 | 190500 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 6 | 20240213 | 190400 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 7 | 20240213 | 190300 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 8 | 20240213 | 190200 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 9 | 20240213 | 190100 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 10 | 20240213 | 190000 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 11 | 20240213 | 185900 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 12 | 20240213 | 185800 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 13 | 20240213 | 185700 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 14 | 20240213 | 185600 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 15 | 20240213 | 185500 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 16 | 20240213 | 185400 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 17 | 20240213 | 185300 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 18 | 20240213 | 185200 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 19 | 20240213 | 185100 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 20 | 20240213 | 185000 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 21 | 20240213 | 184900 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 22 | 20240213 | 184800 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 23 | 20240213 | 184700 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 24 | 20240213 | 184600 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 25 | 20240213 | 184500 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 26 | 20240213 | 184400 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 27 | 20240213 | 184300 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 28 | 20240213 | 184200 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 29 | 20240213 | 184100 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 30 | 20240213 | 184000 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 31 | 20240213 | 183900 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 32 | 20240213 | 183800 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 46849 |
| 33 | 20240213 | 183700 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 34 | 20240213 | 183600 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 35 | 20240213 | 183500 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 36 | 20240213 | 183400 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 37 | 20240213 | 183300 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 38 | 20240213 | 183200 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 39 | 20240213 | 183100 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 40 | 20240213 | 183000 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 41 | 20240213 | 182900 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 42 | 20240213 | 182800 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 43 | 20240213 | 182700 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 44 | 20240213 | 182600 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 45 | 20240213 | 182500 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 46 | 20240213 | 182400 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 47 | 20240213 | 182300 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 48 | 20240213 | 182200 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 49 | 20240213 | 182100 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 50 | 20240213 | 182000 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 51 | 20240213 | 181900 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 52 | 20240213 | 181800 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 53 | 20240213 | 181700 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 54 | 20240213 | 181600 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 55 | 20240213 | 181500 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 56 | 20240213 | 181400 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 57 | 20240213 | 181300 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 58 | 20240213 | 181200 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 59 | 20240213 | 181100 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 60 | 20240213 | 181000 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 61 | 20240213 | 180900 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 62 | 20240213 | 180800 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 46849 |
| 63 | 20240213 | 180700 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 64 | 20240213 | 180600 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 65 | 20240213 | 180500 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 66 | 20240213 | 180400 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 67 | 20240213 | 180300 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 68 | 20240213 | 180200 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 69 | 20240213 | 180100 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 70 | 20240213 | 180000 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 71 | 20240213 | 175900 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 72 | 20240213 | 175800 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 73 | 20240213 | 175700 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 74 | 20240213 | 175600 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 75 | 20240213 | 175500 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 76 | 20240213 | 175400 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 77 | 20240213 | 175300 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 78 | 20240213 | 175200 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 79 | 20240213 | 175100 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 80 | 20240213 | 175000 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 81 | 20240213 | 174900 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 82 | 20240213 | 174800 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 83 | 20240213 | 174700 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 84 | 20240213 | 174600 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 85 | 20240213 | 174500 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 86 | 20240213 | 174400 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 87 | 20240213 | 174300 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 88 | 20240213 | 174200 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 89 | 20240213 | 174100 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 90 | 20240213 | 174000 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 91 | 20240213 | 173900 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 92 | 20240213 | 173800 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 46849 |
| 93 | 20240213 | 173700 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 94 | 20240213 | 173600 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 95 | 20240213 | 173500 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 96 | 20240213 | 173400 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 97 | 20240213 | 173300 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 98 | 20240213 | 173200 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 99 | 20240213 | 173100 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 100 | 20240213 | 173000 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 101 | 20240213 | 172900 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 102 | 20240213 | 172800 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 103 | 20240213 | 172700 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 104 | 20240213 | 172600 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 105 | 20240213 | 172500 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 106 | 20240213 | 172400 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 107 | 20240213 | 172300 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 108 | 20240213 | 172200 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 109 | 20240213 | 172100 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 110 | 20240213 | 172000 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 111 | 20240213 | 171900 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 112 | 20240213 | 171800 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 113 | 20240213 | 171700 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 114 | 20240213 | 171600 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 115 | 20240213 | 171500 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 116 | 20240213 | 171400 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 117 | 20240213 | 171300 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 118 | 20240213 | 171200 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 119 | 20240213 | 171100 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 120 | 20240213 | 171000 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 121 | 20240213 | 170900 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 122 | 20240213 | 170800 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 46849 |
| 123 | 20240213 | 170700 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 124 | 20240213 | 170600 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 125 | 20240213 | 170500 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 126 | 20240213 | 170400 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 127 | 20240213 | 170300 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 128 | 20240213 | 170200 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 129 | 20240213 | 170100 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 130 | 20240213 | 170000 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 131 | 20240213 | 165900 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 132 | 20240213 | 165800 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 133 | 20240213 | 165700 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 134 | 20240213 | 165600 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 135 | 20240213 | 165500 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 136 | 20240213 | 165400 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 137 | 20240213 | 165300 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 138 | 20240213 | 165200 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 139 | 20240213 | 165100 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 140 | 20240213 | 165000 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 141 | 20240213 | 164900 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 142 | 20240213 | 164800 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 143 | 20240213 | 164700 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 144 | 20240213 | 164600 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 145 | 20240213 | 164500 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 146 | 20240213 | 164400 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 147 | 20240213 | 164300 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 148 | 20240213 | 164200 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 149 | 20240213 | 164100 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 150 | 20240213 | 164000 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 151 | 20240213 | 163900 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 152 | 20240213 | 163800 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 46849 |
| 153 | 20240213 | 163700 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 154 | 20240213 | 163600 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 155 | 20240213 | 163500 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 156 | 20240213 | 163400 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 157 | 20240213 | 163300 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 158 | 20240213 | 163200 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 159 | 20240213 | 163100 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 160 | 20240213 | 163000 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 161 | 20240213 | 162900 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 162 | 20240213 | 162800 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 163 | 20240213 | 162700 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 164 | 20240213 | 162600 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 165 | 20240213 | 162500 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 166 | 20240213 | 162400 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 167 | 20240213 | 162300 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 168 | 20240213 | 162200 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 169 | 20240213 | 162100 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 170 | 20240213 | 162000 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 171 | 20240213 | 161900 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 172 | 20240213 | 161800 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 173 | 20240213 | 161700 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 174 | 20240213 | 161600 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 175 | 20240213 | 161500 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 176 | 20240213 | 161400 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 177 | 20240213 | 161300 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 178 | 20240213 | 161200 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 179 | 20240213 | 161100 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 180 | 20240213 | 161000 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 181 | 20240213 | 160900 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 182 | 20240213 | 160800 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 46849 |
| 183 | 20240213 | 160700 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 184 | 20240213 | 160600 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 185 | 20240213 | 160500 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 186 | 20240213 | 160400 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 187 | 20240213 | 160300 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 188 | 20240213 | 160200 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 189 | 20240213 | 160100 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 190 | 20240213 | 160000 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 191 | 20240213 | 155900 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 192 | 20240213 | 155800 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 193 | 20240213 | 155700 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 194 | 20240213 | 155600 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 195 | 20240213 | 155500 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 196 | 20240213 | 155400 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 197 | 20240213 | 155300 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 198 | 20240213 | 155200 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 199 | 20240213 | 155100 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 200 | 20240213 | 155000 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 201 | 20240213 | 154900 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 202 | 20240213 | 154800 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 203 | 20240213 | 154700 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 204 | 20240213 | 154600 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 205 | 20240213 | 154500 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 206 | 20240213 | 154400 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 207 | 20240213 | 154300 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 208 | 20240213 | 154200 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 209 | 20240213 | 154100 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 210 | 20240213 | 154000 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 211 | 20240213 | 153900 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 212 | 20240213 | 153800 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 46849 |
| 213 | 20240213 | 153700 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 214 | 20240213 | 153600 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 215 | 20240213 | 153500 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 216 | 20240213 | 153400 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 217 | 20240213 | 153300 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 218 | 20240213 | 153200 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 219 | 20240213 | 153100 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 220 | 20240213 | 153000 | 9699014880 | 10210 | 10210 | 10210 | 10210 | 46849 |
| 221 | 20240213 | 152900 | 9220686590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 222 | 20240213 | 152800 | 9220686590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 223 | 20240213 | 152700 | 9220686590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 224 | 20240213 | 152600 | 9220686590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 225 | 20240213 | 152500 | 9220686590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 226 | 20240213 | 152400 | 9220686590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 227 | 20240213 | 152300 | 9220686590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 228 | 20240213 | 152200 | 9220686590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 229 | 20240213 | 152100 | 9220686590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 230 | 20240213 | 152000 | 9220686590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 231 | 20240213 | 151900 | 9220686590 | 10220 | 10210 | 10220 | 10210 | 1226 |
| 232 | 20240213 | 151800 | 9208168160 | 10210 | 10220 | 10220 | 10210 | 4568 |
| 233 | 20240213 | 151700 | 9161483210 | 10220 | 10220 | 10230 | 10220 | 2097 |
| 234 | 20240213 | 151600 | 9140035020 | 10220 | 10220 | 10230 | 10220 | 3075 |
| 235 | 20240213 | 151500 | 9108596110 | 10220 | 10220 | 10230 | 10220 | 1281 |
| 236 | 20240213 | 151400 | 9095503570 | 10220 | 10220 | 10230 | 10220 | 1183 |
| 237 | 20240213 | 151300 | 9083409990 | 10220 | 10220 | 10230 | 10220 | 2527 |
| 238 | 20240213 | 151200 | 9057582660 | 10220 | 10220 | 10230 | 10220 | 2099 |
| 239 | 20240213 | 151100 | 9036119790 | 10220 | 10220 | 10230 | 10220 | 116 |
| 240 | 20240213 | 151000 | 9034933770 | 10220 | 10220 | 10230 | 10220 | 6191 |
| 241 | 20240213 | 150900 | 8971610670 | 10220 | 10220 | 10230 | 10220 | 851 |
| 242 | 20240213 | 150800 | 8962912170 | 10220 | 10220 | 10230 | 10220 | 1276 |
| 243 | 20240213 | 150700 | 8949869990 | 10220 | 10230 | 10230 | 10220 | 923 |
| 244 | 20240213 | 150600 | 8940435340 | 10230 | 10220 | 10230 | 10220 | 962 |
| 245 | 20240213 | 150500 | 8930598350 | 10220 | 10230 | 10230 | 10220 | 771 |
| 246 | 20240213 | 150400 | 8922716230 | 10220 | 10220 | 10230 | 10220 | 644 |
| 247 | 20240213 | 150300 | 8916133970 | 10220 | 10220 | 10230 | 10220 | 470 |
| 248 | 20240213 | 150200 | 8911329390 | 10220 | 10220 | 10230 | 10220 | 718 |
| 249 | 20240213 | 150100 | 8903988300 | 10220 | 10230 | 10230 | 10220 | 8759 |
| 250 | 20240213 | 150000 | 8814393660 | 10220 | 10220 | 10230 | 10220 | 919 |
| 251 | 20240213 | 145900 | 8805000250 | 10220 | 10220 | 10230 | 10220 | 383 |
| 252 | 20240213 | 145800 | 8801085530 | 10220 | 10220 | 10230 | 10220 | 489 |
| 253 | 20240213 | 145700 | 8796086620 | 10220 | 10220 | 10230 | 10220 | 279 |
| 254 | 20240213 | 145600 | 8793235190 | 10220 | 10220 | 10230 | 10220 | 2460 |
| 255 | 20240213 | 145500 | 8768077370 | 10220 | 10220 | 10230 | 10220 | 2099 |
| 256 | 20240213 | 145400 | 8746605550 | 10220 | 10220 | 10230 | 10220 | 778 |
| 257 | 20240213 | 145300 | 8738653360 | 10220 | 10220 | 10220 | 10220 | 489 |
| 258 | 20240213 | 145200 | 8733655780 | 10220 | 10220 | 10230 | 10220 | 1430 |
| 259 | 20240213 | 145100 | 8719040170 | 10230 | 10220 | 10230 | 10220 | 469 |
| 260 | 20240213 | 145000 | 8714246050 | 10220 | 10220 | 10230 | 10220 | 462 |
| 261 | 20240213 | 144900 | 8709523260 | 10220 | 10220 | 10230 | 10220 | 1070 |
| 262 | 20240213 | 144800 | 8698587840 | 10230 | 10220 | 10230 | 10220 | 452 |
| 263 | 20240213 | 144700 | 8693968150 | 10220 | 10220 | 10220 | 10220 | 1656 |
| 264 | 20240213 | 144600 | 8677043830 | 10220 | 10230 | 10230 | 10220 | 433 |
| 265 | 20240213 | 144500 | 8672616430 | 10230 | 10220 | 10230 | 10220 | 931 |
| 266 | 20240213 | 144400 | 8663099900 | 10220 | 10220 | 10230 | 10220 | 480 |
| 267 | 20240213 | 144300 | 8658193340 | 10230 | 10220 | 10230 | 10220 | 522 |
| 268 | 20240213 | 144200 | 8652857630 | 10220 | 10220 | 10230 | 10220 | 653 |
| 269 | 20240213 | 144100 | 8646182690 | 10230 | 10220 | 10230 | 10220 | 484 |
| 270 | 20240213 | 144000 | 8641235360 | 10220 | 10230 | 10230 | 10220 | 443 |
| 271 | 20240213 | 143900 | 8636707570 | 10220 | 10220 | 10230 | 10220 | 313 |
| 272 | 20240213 | 143800 | 8633508640 | 10230 | 10220 | 10230 | 10220 | 250 |
| 273 | 20240213 | 143700 | 8630952360 | 10220 | 10220 | 10230 | 10220 | 113 |
| 274 | 20240213 | 143600 | 8629797420 | 10220 | 10220 | 10230 | 10220 | 1791 |
| 275 | 20240213 | 143500 | 8611479170 | 10220 | 10220 | 10230 | 10220 | 1226 |
| 276 | 20240213 | 143400 | 8598948200 | 10230 | 10220 | 10230 | 10220 | 449 |
| 277 | 20240213 | 143300 | 8594358470 | 10220 | 10230 | 10230 | 10220 | 718 |
| 278 | 20240213 | 143200 | 8587020400 | 10230 | 10220 | 10230 | 10220 | 352 |
| 279 | 20240213 | 143100 | 8583421790 | 10220 | 10220 | 10230 | 10220 | 203 |
| 280 | 20240213 | 143000 | 8581345920 | 10230 | 10220 | 10230 | 10220 | 54 |
| 281 | 20240213 | 142900 | 8580793820 | 10220 | 10220 | 10230 | 10220 | 103 |
| 282 | 20240213 | 142800 | 8579741070 | 10220 | 10220 | 10230 | 10220 | 146 |
| 283 | 20240213 | 142700 | 8578248730 | 10220 | 10230 | 10230 | 10220 | 445 |
| 284 | 20240213 | 142600 | 8573696730 | 10230 | 10250 | 10250 | 10220 | 13287 |
| 285 | 20240213 | 142500 | 8437638810 | 10240 | 10260 | 10260 | 10240 | 4711 |
| 286 | 20240213 | 142400 | 8389351940 | 10250 | 10240 | 10250 | 10240 | 11791 |
| 287 | 20240213 | 142300 | 8268499600 | 10250 | 10250 | 10250 | 10240 | 694 |
| 288 | 20240213 | 142200 | 8261388990 | 10250 | 10250 | 10250 | 10240 | 275 |
| 289 | 20240213 | 142100 | 8258570830 | 10240 | 10250 | 10250 | 10240 | 213 |
| 290 | 20240213 | 142000 | 8256388230 | 10240 | 10250 | 10250 | 10240 | 519 |
| 291 | 20240213 | 141900 | 8251068890 | 10250 | 10250 | 10250 | 10240 | 1301 |
| 292 | 20240213 | 141800 | 8237738190 | 10240 | 10240 | 10250 | 10240 | 255 |
| 293 | 20240213 | 141700 | 8235126850 | 10240 | 10250 | 10250 | 10240 | 607 |
| 294 | 20240213 | 141600 | 8228910510 | 10250 | 10250 | 10250 | 10240 | 1941 |
| 295 | 20240213 | 141500 | 8209016750 | 10240 | 10240 | 10250 | 10240 | 406 |
| 296 | 20240213 | 141400 | 8204858550 | 10250 | 10250 | 10250 | 10240 | 651 |
| 297 | 20240213 | 141300 | 8198190850 | 10250 | 10250 | 10250 | 10240 | 493 |
| 298 | 20240213 | 141200 | 8193138250 | 10250 | 10250 | 10250 | 10240 | 1525 |
| 299 | 20240213 | 141100 | 8177517890 | 10250 | 10240 | 10250 | 10240 | 576 |
| 300 | 20240213 | 141000 | 8171617440 | 10240 | 10240 | 10250 | 10240 | 455 |
| 301 | 20240213 | 140900 | 8166955900 | 10250 | 10240 | 10250 | 10240 | 786 |
| 302 | 20240213 | 140800 | 8158899940 | 10240 | 10240 | 10250 | 10240 | 686 |
| 303 | 20240213 | 140700 | 8151869420 | 10240 | 10250 | 10250 | 10240 | 792 |
| 304 | 20240213 | 140600 | 8143752760 | 10250 | 10220 | 10250 | 10220 | 6118 |
| 305 | 20240213 | 140500 | 8081145800 | 10220 | 10220 | 10230 | 10210 | 10245 |
| 306 | 20240213 | 140400 | 7976438890 | 10210 | 10220 | 10220 | 10210 | 790 |
| 307 | 20240213 | 140300 | 7968368540 | 10210 | 10220 | 10220 | 10210 | 437 |
| 308 | 20240213 | 140200 | 7963905360 | 10220 | 10210 | 10220 | 10210 | 381 |
| 309 | 20240213 | 140100 | 7960015020 | 10210 | 10210 | 10220 | 10210 | 679 |
| 310 | 20240213 | 140000 | 7953079890 | 10210 | 10210 | 10220 | 10210 | 543 |
| 311 | 20240213 | 135900 | 7947533370 | 10220 | 10210 | 10220 | 10210 | 391 |
| 312 | 20240213 | 135800 | 7943539900 | 10210 | 10210 | 10220 | 10210 | 432 |
| 313 | 20240213 | 135700 | 7939128520 | 10210 | 10220 | 10220 | 10210 | 1091 |
| 314 | 20240213 | 135600 | 7927988100 | 10210 | 10210 | 10220 | 10210 | 411 |
| 315 | 20240213 | 135500 | 7923791330 | 10220 | 10210 | 10220 | 10210 | 1085 |
| 316 | 20240213 | 135400 | 7912705720 | 10220 | 10220 | 10220 | 10210 | 830 |
| 317 | 20240213 | 135300 | 7904224280 | 10210 | 10220 | 10220 | 10210 | 791 |
| 318 | 20240213 | 135200 | 7896140690 | 10220 | 10220 | 10220 | 10210 | 345 |
| 319 | 20240213 | 135100 | 7892615680 | 10210 | 10220 | 10220 | 10210 | 165 |
| 320 | 20240213 | 135000 | 7890929630 | 10220 | 10210 | 10220 | 10210 | 299 |
| 321 | 20240213 | 134900 | 7887874160 | 10210 | 10220 | 10220 | 10210 | 1666 |
| 322 | 20240213 | 134800 | 7870860860 | 10220 | 10220 | 10220 | 10210 | 630 |
| 323 | 20240213 | 134700 | 7864422970 | 10220 | 10210 | 10220 | 10200 | 9666 |
| 324 | 20240213 | 134600 | 7765733070 | 10210 | 10210 | 10210 | 10200 | 449 |
| 325 | 20240213 | 134500 | 7761149240 | 10210 | 10200 | 10210 | 10200 | 400 |
| 326 | 20240213 | 134400 | 7757067240 | 10210 | 10210 | 10210 | 10200 | 699 |
| 327 | 20240213 | 134300 | 7749931110 | 10210 | 10210 | 10210 | 10200 | 482 |
| 328 | 20240213 | 134200 | 7745013730 | 10200 | 10210 | 10210 | 10200 | 278 |
| 329 | 20240213 | 134100 | 7742177180 | 10200 | 10200 | 10210 | 10200 | 424 |
| 330 | 20240213 | 134000 | 7737849440 | 10210 | 10200 | 10210 | 10200 | 399 |
| 331 | 20240213 | 133900 | 7733778520 | 10210 | 10210 | 10210 | 10200 | 289 |
| 332 | 20240213 | 133800 | 7730828980 | 10210 | 10200 | 10210 | 10190 | 8096 |
| 333 | 20240213 | 133700 | 7648246590 | 10200 | 10190 | 10200 | 10190 | 11910 |
| 334 | 20240213 | 133600 | 7526876310 | 10190 | 10190 | 10190 | 10180 | 3085 |
| 335 | 20240213 | 133500 | 7495440900 | 10190 | 10180 | 10190 | 10180 | 8495 |
| 336 | 20240213 | 133400 | 7408878520 | 10180 | 10180 | 10190 | 10180 | 375 |
| 337 | 20240213 | 133300 | 7405059750 | 10190 | 10180 | 10190 | 10180 | 3988 |
| 338 | 20240213 | 133200 | 7364429650 | 10190 | 10180 | 10190 | 10180 | 1191 |
| 339 | 20240213 | 133100 | 7352302890 | 10190 | 10180 | 10190 | 10180 | 509 |
| 340 | 20240213 | 133000 | 7347120580 | 10190 | 10180 | 10190 | 10180 | 797 |
| 341 | 20240213 | 132900 | 7339006080 | 10180 | 10180 | 10190 | 10180 | 877 |
| 342 | 20240213 | 132800 | 7330078040 | 10190 | 10190 | 10190 | 10180 | 7605 |
| 343 | 20240213 | 132700 | 7252612320 | 10190 | 10190 | 10190 | 10180 | 3240 |
| 344 | 20240213 | 132600 | 7219621900 | 10190 | 10210 | 10210 | 10190 | 24068 |
| 345 | 20240213 | 132500 | 6974212680 | 10200 | 10210 | 10210 | 10200 | 688 |
| 346 | 20240213 | 132400 | 6967194050 | 10210 | 10220 | 10220 | 10200 | 15145 |
| 347 | 20240213 | 132300 | 6812599770 | 10220 | 10220 | 10230 | 10210 | 24615 |
| 348 | 20240213 | 132200 | 6561120510 | 10220 | 10230 | 10230 | 10220 | 4175 |
| 349 | 20240213 | 132100 | 6518417900 | 10230 | 10230 | 10230 | 10220 | 1640 |
| 350 | 20240213 | 132000 | 6501655320 | 10220 | 10230 | 10230 | 10220 | 411 |
| 351 | 20240213 | 131900 | 6497453220 | 10230 | 10230 | 10230 | 10220 | 590 |
| 352 | 20240213 | 131800 | 6491420380 | 10220 | 10220 | 10230 | 10220 | 416 |
| 353 | 20240213 | 131700 | 6487166620 | 10230 | 10230 | 10230 | 10220 | 567 |
| 354 | 20240213 | 131600 | 6481367560 | 10230 | 10230 | 10230 | 10220 | 343 |
| 355 | 20240213 | 131500 | 6477858980 | 10230 | 10230 | 10230 | 10220 | 333 |
| 356 | 20240213 | 131400 | 6474453190 | 10230 | 10230 | 10230 | 10220 | 345 |
| 357 | 20240213 | 131300 | 6470924230 | 10220 | 10230 | 10230 | 10220 | 1255 |
| 358 | 20240213 | 131200 | 6458095850 | 10220 | 10230 | 10230 | 10220 | 304 |
| 359 | 20240213 | 131100 | 6454986330 | 10220 | 10230 | 10230 | 10220 | 470 |
| 360 | 20240213 | 131000 | 6450178820 | 10220 | 10220 | 10230 | 10220 | 719 |
| 361 | 20240213 | 130900 | 6442828700 | 10220 | 10220 | 10230 | 10220 | 808 |
| 362 | 20240213 | 130800 | 6434568070 | 10220 | 10230 | 10230 | 10220 | 334 |
| 363 | 20240213 | 130700 | 6431151340 | 10220 | 10220 | 10230 | 10220 | 349 |
| 364 | 20240213 | 130600 | 6427581730 | 10230 | 10230 | 10230 | 10220 | 275 |
| 365 | 20240213 | 130500 | 6424769890 | 10220 | 10220 | 10230 | 10220 | 2996 |
| 366 | 20240213 | 130400 | 6394123370 | 10220 | 10220 | 10230 | 10220 | 700 |
| 367 | 20240213 | 130300 | 6386966020 | 10220 | 10230 | 10230 | 10220 | 617 |
| 368 | 20240213 | 130200 | 6380658300 | 10220 | 10220 | 10220 | 10220 | 1096 |
| 369 | 20240213 | 130100 | 6369457180 | 10220 | 10220 | 10230 | 10220 | 623 |
| 370 | 20240213 | 130000 | 6363088580 | 10220 | 10230 | 10230 | 10220 | 654 |
| 371 | 20240213 | 125900 | 6356399830 | 10220 | 10220 | 10230 | 10220 | 1070 |
| 372 | 20240213 | 125800 | 6345457320 | 10230 | 10220 | 10230 | 10220 | 550 |
| 373 | 20240213 | 125700 | 6339834800 | 10220 | 10220 | 10230 | 10220 | 604 |
| 374 | 20240213 | 125600 | 6333658850 | 10230 | 10230 | 10230 | 10220 | 887 |
| 375 | 20240213 | 125500 | 6324589830 | 10220 | 10220 | 10230 | 10220 | 400 |
| 376 | 20240213 | 125400 | 6320498790 | 10220 | 10230 | 10230 | 10220 | 496 |
| 377 | 20240213 | 125300 | 6315428750 | 10230 | 10220 | 10230 | 10220 | 505 |
| 378 | 20240213 | 125200 | 6310266180 | 10220 | 10230 | 10230 | 10220 | 535 |
| 379 | 20240213 | 125100 | 6304795870 | 10230 | 10230 | 10230 | 10220 | 924 |
| 380 | 20240213 | 125000 | 6295345820 | 10220 | 10220 | 10230 | 10220 | 1654 |
| 381 | 20240213 | 124900 | 6278429190 | 10220 | 10230 | 10230 | 10220 | 457 |
| 382 | 20240213 | 124800 | 6273756970 | 10230 | 10220 | 10230 | 10220 | 725 |
| 383 | 20240213 | 124700 | 6266345700 | 10220 | 10230 | 10230 | 10220 | 1424 |
| 384 | 20240213 | 124600 | 6251791280 | 10220 | 10230 | 10230 | 10220 | 470 |
| 385 | 20240213 | 124500 | 6246985680 | 10220 | 10220 | 10230 | 10220 | 834 |
| 386 | 20240213 | 124400 | 6238460790 | 10230 | 10230 | 10230 | 10220 | 477 |
| 387 | 20240213 | 124300 | 6233582930 | 10220 | 10220 | 10230 | 10220 | 1168 |
| 388 | 20240213 | 124200 | 6221644350 | 10220 | 10220 | 10230 | 10220 | 420 |
| 389 | 20240213 | 124100 | 6217351890 | 10220 | 10220 | 10230 | 10220 | 526 |
| 390 | 20240213 | 124000 | 6211975850 | 10230 | 10220 | 10230 | 10220 | 592 |
| 391 | 20240213 | 123900 | 6205924410 | 10230 | 10220 | 10230 | 10220 | 4950 |
| 392 | 20240213 | 123800 | 6155334770 | 10230 | 10230 | 10230 | 10220 | 2347 |
| 393 | 20240213 | 123700 | 6131347950 | 10230 | 10220 | 10230 | 10220 | 1210 |
| 394 | 20240213 | 123600 | 6118978770 | 10220 | 10220 | 10230 | 10220 | 2044 |
| 395 | 20240213 | 123500 | 6098088250 | 10220 | 10220 | 10230 | 10220 | 270 |
| 396 | 20240213 | 123400 | 6095327870 | 10220 | 10220 | 10230 | 10220 | 2180 |
| 397 | 20240213 | 123300 | 6073048070 | 10230 | 10220 | 10230 | 10220 | 462 |
| 398 | 20240213 | 123200 | 6068324250 | 10230 | 10220 | 10230 | 10220 | 460 |
| 399 | 20240213 | 123100 | 6063622990 | 10220 | 10220 | 10230 | 10220 | 553 |
| 400 | 20240213 | 123000 | 6057971300 | 10230 | 10230 | 10230 | 10220 | 115 |
| 401 | 20240213 | 122900 | 6056795920 | 10220 | 10220 | 10230 | 10220 | 637 |
| 402 | 20240213 | 122800 | 6050284710 | 10220 | 10230 | 10230 | 10220 | 8749 |
| 403 | 20240213 | 122700 | 5960807290 | 10230 | 10230 | 10230 | 10230 | 371 |
| 404 | 20240213 | 122600 | 5957011960 | 10230 | 10230 | 10240 | 10230 | 335 |
| 405 | 20240213 | 122500 | 5953584900 | 10240 | 10240 | 10240 | 10230 | 6020 |
| 406 | 20240213 | 122400 | 5891962080 | 10240 | 10240 | 10240 | 10240 | 1647 |
| 407 | 20240213 | 122300 | 5875096800 | 10240 | 10240 | 10240 | 10240 | 445 |
| 408 | 20240213 | 122200 | 5870540000 | 10240 | 10250 | 10250 | 10240 | 826 |
| 409 | 20240213 | 122100 | 5862081200 | 10250 | 10240 | 10250 | 10240 | 1046 |
| 410 | 20240213 | 122000 | 5851367300 | 10250 | 10260 | 10260 | 10240 | 15935 |
| 411 | 20240213 | 121900 | 5688046010 | 10260 | 10250 | 10260 | 10250 | 362 |
| 412 | 20240213 | 121800 | 5684332750 | 10260 | 10260 | 10260 | 10250 | 1786 |
| 413 | 20240213 | 121700 | 5666018870 | 10260 | 10250 | 10260 | 10250 | 164 |
| 414 | 20240213 | 121600 | 5664336330 | 10250 | 10250 | 10260 | 10250 | 141 |
| 415 | 20240213 | 121500 | 5662889780 | 10260 | 10260 | 10260 | 10250 | 767 |
| 416 | 20240213 | 121400 | 5655020780 | 10260 | 10260 | 10260 | 10260 | 553 |
| 417 | 20240213 | 121300 | 5649347000 | 10260 | 10260 | 10260 | 10250 | 2938 |
| 418 | 20240213 | 121200 | 5619208440 | 10260 | 10260 | 10260 | 10250 | 577 |
| 419 | 20240213 | 121100 | 5613288450 | 10250 | 10250 | 10250 | 10250 | 130 |
| 420 | 20240213 | 121000 | 5611955950 | 10250 | 10250 | 10260 | 10250 | 453 |
| 421 | 20240213 | 120900 | 5607310400 | 10250 | 10260 | 10270 | 10250 | 4064 |
| 422 | 20240213 | 120800 | 5565612770 | 10260 | 10270 | 10270 | 10260 | 1952 |
| 423 | 20240213 | 120700 | 5545583580 | 10270 | 10270 | 10270 | 10260 | 301 |
| 424 | 20240213 | 120600 | 5542492760 | 10260 | 10260 | 10270 | 10250 | 827 |
| 425 | 20240213 | 120500 | 5534006360 | 10260 | 10260 | 10270 | 10250 | 11964 |
| 426 | 20240213 | 120400 | 5411251170 | 10260 | 10250 | 10260 | 10250 | 328 |
| 427 | 20240213 | 120300 | 5407886430 | 10250 | 10260 | 10260 | 10250 | 397 |
| 428 | 20240213 | 120200 | 5403813230 | 10260 | 10250 | 10260 | 10250 | 651 |
| 429 | 20240213 | 120100 | 5397135060 | 10260 | 10250 | 10260 | 10250 | 393 |
| 430 | 20240213 | 120000 | 5393102920 | 10250 | 10260 | 10260 | 10250 | 412 |
| 431 | 20240213 | 115900 | 5388876280 | 10250 | 10250 | 10260 | 10250 | 889 |
| 432 | 20240213 | 115800 | 5379760540 | 10260 | 10260 | 10260 | 10250 | 244 |
| 433 | 20240213 | 115700 | 5377257130 | 10250 | 10260 | 10260 | 10250 | 303 |
| 434 | 20240213 | 115600 | 5374148820 | 10260 | 10260 | 10260 | 10250 | 2127 |
| 435 | 20240213 | 115500 | 5352326220 | 10250 | 10260 | 10260 | 10250 | 682 |
| 436 | 20240213 | 115400 | 5345330960 | 10250 | 10260 | 10260 | 10250 | 63 |
| 437 | 20240213 | 115300 | 5344684590 | 10260 | 10240 | 10260 | 10240 | 7166 |
| 438 | 20240213 | 115200 | 5271224390 | 10240 | 10250 | 10250 | 10240 | 11229 |
| 439 | 20240213 | 115100 | 5156134560 | 10240 | 10250 | 10250 | 10240 | 2550 |
| 440 | 20240213 | 115000 | 5130000350 | 10240 | 10240 | 10250 | 10240 | 439 |
| 441 | 20240213 | 114900 | 5125503480 | 10240 | 10240 | 10250 | 10240 | 475 |
| 442 | 20240213 | 114800 | 5120637720 | 10250 | 10240 | 10250 | 10240 | 823 |
| 443 | 20240213 | 114700 | 5112204040 | 10240 | 10240 | 10250 | 10240 | 664 |
| 444 | 20240213 | 114600 | 5105401510 | 10240 | 10250 | 10250 | 10240 | 442 |
| 445 | 20240213 | 114500 | 5100873110 | 10240 | 10240 | 10250 | 10240 | 987 |
| 446 | 20240213 | 114400 | 5090758660 | 10250 | 10250 | 10250 | 10240 | 259 |
| 447 | 20240213 | 114300 | 5088104730 | 10240 | 10240 | 10250 | 10240 | 666 |
| 448 | 20240213 | 114200 | 5081282100 | 10250 | 10240 | 10250 | 10240 | 250 |
| 449 | 20240213 | 114100 | 5078721280 | 10240 | 10240 | 10250 | 10240 | 712 |
| 450 | 20240213 | 114000 | 5071430280 | 10240 | 10250 | 10250 | 10240 | 350 |
| 451 | 20240213 | 113900 | 5067844970 | 10240 | 10240 | 10250 | 10240 | 757 |
| 452 | 20240213 | 113800 | 5060093020 | 10250 | 10240 | 10250 | 10240 | 294 |
| 453 | 20240213 | 113700 | 5057081750 | 10240 | 10250 | 10250 | 10240 | 767 |
| 454 | 20240213 | 113600 | 5049227610 | 10240 | 10240 | 10250 | 10240 | 686 |
| 455 | 20240213 | 113500 | 5042201920 | 10240 | 10250 | 10250 | 10240 | 429 |
| 456 | 20240213 | 113400 | 5037807050 | 10240 | 10250 | 10250 | 10240 | 610 |
| 457 | 20240213 | 113300 | 5031560120 | 10250 | 10240 | 10250 | 10240 | 780 |
| 458 | 20240213 | 113200 | 5023572870 | 10240 | 10240 | 10250 | 10240 | 831 |
| 459 | 20240213 | 113100 | 5015062270 | 10240 | 10240 | 10240 | 10240 | 507 |
| 460 | 20240213 | 113000 | 5009870590 | 10240 | 10240 | 10250 | 10240 | 169 |
| 461 | 20240213 | 112900 | 5008139990 | 10240 | 10240 | 10250 | 10240 | 3909 |
| 462 | 20240213 | 112800 | 4968088670 | 10250 | 10240 | 10250 | 10240 | 380 |
| 463 | 20240213 | 112700 | 4964195900 | 10240 | 10240 | 10250 | 10240 | 2396 |
| 464 | 20240213 | 112600 | 4939643990 | 10250 | 10240 | 10250 | 10240 | 277 |
| 465 | 20240213 | 112500 | 4936807370 | 10250 | 10250 | 10250 | 10240 | 1204 |
| 466 | 20240213 | 112400 | 4924478020 | 10240 | 10250 | 10250 | 10240 | 254 |
| 467 | 20240213 | 112300 | 4921874760 | 10240 | 10240 | 10250 | 10240 | 308 |
| 468 | 20240213 | 112200 | 4918719930 | 10250 | 10250 | 10250 | 10240 | 109 |
| 469 | 20240213 | 112100 | 4917602710 | 10250 | 10250 | 10250 | 10240 | 107 |
| 470 | 20240213 | 112000 | 4916505990 | 10240 | 10240 | 10240 | 10240 | 1474 |
| 471 | 20240213 | 111900 | 4901412230 | 10240 | 10240 | 10250 | 10240 | 235 |
| 472 | 20240213 | 111800 | 4899005790 | 10240 | 10250 | 10250 | 10240 | 187 |
| 473 | 20240213 | 111700 | 4897089900 | 10240 | 10250 | 10250 | 10240 | 8646 |
| 474 | 20240213 | 111600 | 4808552210 | 10250 | 10250 | 10250 | 10240 | 392 |
| 475 | 20240213 | 111500 | 4804534400 | 10240 | 10250 | 10250 | 10240 | 5519 |
| 476 | 20240213 | 111400 | 4747966750 | 10240 | 10250 | 10250 | 10240 | 612 |
| 477 | 20240213 | 111300 | 4741696590 | 10240 | 10240 | 10250 | 10240 | 992 |
| 478 | 20240213 | 111200 | 4731533610 | 10240 | 10250 | 10250 | 10240 | 331 |
| 479 | 20240213 | 111100 | 4728143360 | 10250 | 10250 | 10250 | 10240 | 1626 |
| 480 | 20240213 | 111000 | 4711490290 | 10240 | 10240 | 10250 | 10240 | 627 |
| 481 | 20240213 | 110900 | 4705067770 | 10240 | 10240 | 10250 | 10240 | 522 |
| 482 | 20240213 | 110800 | 4699720710 | 10250 | 10240 | 10250 | 10240 | 3496 |
| 483 | 20240213 | 110700 | 4663914880 | 10240 | 10240 | 10250 | 10240 | 261 |
| 484 | 20240213 | 110600 | 4661241310 | 10240 | 10240 | 10250 | 10240 | 490 |
| 485 | 20240213 | 110500 | 4656221380 | 10250 | 10240 | 10250 | 10240 | 138 |
| 486 | 20240213 | 110400 | 4654806920 | 10240 | 10250 | 10250 | 10240 | 335 |
| 487 | 20240213 | 110300 | 4651373730 | 10250 | 10250 | 10250 | 10240 | 126 |
| 488 | 20240213 | 110200 | 4650082240 | 10250 | 10240 | 10250 | 10240 | 91 |
| 489 | 20240213 | 110100 | 4649150130 | 10250 | 10240 | 10250 | 10240 | 644 |
| 490 | 20240213 | 110000 | 4642554270 | 10240 | 10250 | 10250 | 10240 | 202 |
| 491 | 20240213 | 105900 | 4640484780 | 10240 | 10250 | 10250 | 10240 | 438 |
| 492 | 20240213 | 105800 | 4635998430 | 10250 | 10240 | 10250 | 10240 | 226 |
| 493 | 20240213 | 105700 | 4633683050 | 10250 | 10220 | 10250 | 10220 | 9662 |
| 494 | 20240213 | 105600 | 4534809340 | 10220 | 10220 | 10230 | 10210 | 8641 |
| 495 | 20240213 | 105500 | 4446500670 | 10220 | 10220 | 10220 | 10210 | 18410 |
| 496 | 20240213 | 105400 | 4258370190 | 10220 | 10210 | 10230 | 10210 | 10459 |
| 497 | 20240213 | 105300 | 4151472000 | 10220 | 10220 | 10220 | 10210 | 2896 |
| 498 | 20240213 | 105200 | 4121888900 | 10210 | 10210 | 10220 | 10210 | 12341 |
| 499 | 20240213 | 105100 | 3995868820 | 10220 | 10230 | 10240 | 10210 | 18359 |
| 500 | 20240213 | 105000 | 3808202740 | 10230 | 10260 | 10260 | 10230 | 22662 |
| 501 | 20240213 | 104900 | 3576075560 | 10250 | 10250 | 10260 | 10250 | 1706 |
| 502 | 20240213 | 104800 | 3558588850 | 10250 | 10260 | 10260 | 10250 | 38 |
| 503 | 20240213 | 104700 | 3558199070 | 10260 | 10260 | 10260 | 10250 | 7833 |
| 504 | 20240213 | 104600 | 3477843110 | 10270 | 10260 | 10270 | 10260 | 658 |
| 505 | 20240213 | 104500 | 3471090900 | 10260 | 10290 | 10290 | 10260 | 20977 |
| 506 | 20240213 | 104400 | 3255504950 | 10290 | 10280 | 10290 | 10280 | 455 |
| 507 | 20240213 | 104300 | 3250823290 | 10280 | 10290 | 10290 | 10280 | 480 |
| 508 | 20240213 | 104200 | 3245884240 | 10280 | 10290 | 10290 | 10280 | 651 |
| 509 | 20240213 | 104100 | 3239186100 | 10280 | 10280 | 10290 | 10280 | 430 |
| 510 | 20240213 | 104000 | 3234763050 | 10290 | 10290 | 10290 | 10280 | 4833 |
| 511 | 20240213 | 103900 | 3185055320 | 10290 | 10290 | 10290 | 10280 | 573 |
| 512 | 20240213 | 103800 | 3179159890 | 10290 | 10280 | 10290 | 10280 | 1421 |
| 513 | 20240213 | 103700 | 3164543050 | 10290 | 10280 | 10290 | 10280 | 585 |
| 514 | 20240213 | 103600 | 3158524460 | 10280 | 10290 | 10290 | 10280 | 481 |
| 515 | 20240213 | 103500 | 3153575240 | 10290 | 10290 | 10290 | 10280 | 232 |
| 516 | 20240213 | 103400 | 3151187980 | 10290 | 10280 | 10290 | 10280 | 772 |
| 517 | 20240213 | 103300 | 3143244590 | 10280 | 10280 | 10290 | 10280 | 68 |
| 518 | 20240213 | 103200 | 3142544910 | 10280 | 10280 | 10290 | 10280 | 662 |
| 519 | 20240213 | 103100 | 3135737110 | 10290 | 10290 | 10290 | 10280 | 294 |
| 520 | 20240213 | 103000 | 3132711920 | 10290 | 10290 | 10290 | 10280 | 351 |
| 521 | 20240213 | 102900 | 3129100600 | 10290 | 10280 | 10290 | 10280 | 947 |
| 522 | 20240213 | 102800 | 3119359110 | 10290 | 10280 | 10290 | 10280 | 10378 |
| 523 | 20240213 | 102700 | 3012569550 | 10290 | 10290 | 10290 | 10280 | 910 |
| 524 | 20240213 | 102600 | 3003206100 | 10290 | 10280 | 10290 | 10280 | 120 |
| 525 | 20240213 | 102500 | 3001972380 | 10280 | 10280 | 10280 | 10280 | 101 |
| 526 | 20240213 | 102400 | 3000934100 | 10280 | 10280 | 10290 | 10280 | 72 |
| 527 | 20240213 | 102300 | 3000193930 | 10280 | 10290 | 10290 | 10270 | 5174 |
| 528 | 20240213 | 102200 | 2946999550 | 10290 | 10280 | 10290 | 10280 | 817 |
| 529 | 20240213 | 102100 | 2938592670 | 10280 | 10290 | 10290 | 10280 | 1718 |
| 530 | 20240213 | 102000 | 2920915120 | 10280 | 10290 | 10290 | 10280 | 617 |
| 531 | 20240213 | 101900 | 2914570790 | 10280 | 10280 | 10290 | 10280 | 428 |
| 532 | 20240213 | 101800 | 2910170940 | 10280 | 10280 | 10290 | 10270 | 8821 |
| 533 | 20240213 | 101700 | 2819486770 | 10270 | 10270 | 10280 | 10270 | 22 |
| 534 | 20240213 | 101600 | 2819260650 | 10280 | 10270 | 10280 | 10270 | 1451 |
| 535 | 20240213 | 101500 | 2804357400 | 10270 | 10280 | 10280 | 10270 | 295 |
| 536 | 20240213 | 101400 | 2801325210 | 10270 | 10270 | 10280 | 10270 | 3934 |
| 537 | 20240213 | 101300 | 2760923010 | 10280 | 10280 | 10280 | 10280 | 594 |
| 538 | 20240213 | 101200 | 2754816690 | 10270 | 10270 | 10280 | 10270 | 3746 |
| 539 | 20240213 | 101100 | 2716308330 | 10280 | 10280 | 10290 | 10270 | 814 |
| 540 | 20240213 | 101000 | 2707940410 | 10280 | 10270 | 10280 | 10260 | 6577 |
| 541 | 20240213 | 100900 | 2640383560 | 10270 | 10270 | 10280 | 10270 | 15474 |
| 542 | 20240213 | 100800 | 2481392510 | 10270 | 10300 | 10300 | 10270 | 20956 |
| 543 | 20240213 | 100700 | 2265670710 | 10300 | 10310 | 10310 | 10300 | 419 |
| 544 | 20240213 | 100600 | 2261354800 | 10310 | 10310 | 10310 | 10300 | 2583 |
| 545 | 20240213 | 100500 | 2234742610 | 10300 | 10310 | 10310 | 10300 | 2474 |
| 546 | 20240213 | 100400 | 2209245890 | 10310 | 10330 | 10340 | 10310 | 12836 |
| 547 | 20240213 | 100300 | 2076707280 | 10330 | 10330 | 10340 | 10330 | 1877 |
| 548 | 20240213 | 100200 | 2057309810 | 10340 | 10340 | 10340 | 10330 | 400 |
| 549 | 20240213 | 100100 | 2053176830 | 10330 | 10340 | 10340 | 10330 | 2048 |
| 550 | 20240213 | 100000 | 2032018630 | 10340 | 10330 | 10340 | 10330 | 594 |
| 551 | 20240213 | 095900 | 2025881540 | 10340 | 10330 | 10340 | 10330 | 936 |
| 552 | 20240213 | 095800 | 2016211150 | 10330 | 10330 | 10340 | 10330 | 2112 |
| 553 | 20240213 | 095700 | 1994393150 | 10340 | 10330 | 10340 | 10330 | 3171 |
| 554 | 20240213 | 095600 | 1961635720 | 10330 | 10350 | 10360 | 10330 | 5337 |
| 555 | 20240213 | 095500 | 1906412800 | 10350 | 10350 | 10350 | 10340 | 8301 |
| 556 | 20240213 | 095400 | 1820497850 | 10350 | 10340 | 10350 | 10340 | 840 |
| 557 | 20240213 | 095300 | 1811804760 | 10350 | 10350 | 10350 | 10340 | 691 |
| 558 | 20240213 | 095200 | 1804653550 | 10350 | 10340 | 10350 | 10340 | 2912 |
| 559 | 20240213 | 095100 | 1774514410 | 10350 | 10340 | 10350 | 10340 | 1072 |
| 560 | 20240213 | 095000 | 1763419620 | 10350 | 10340 | 10350 | 10340 | 6345 |
| 561 | 20240213 | 094900 | 1697805050 | 10330 | 10330 | 10340 | 10330 | 1021 |
| 562 | 20240213 | 094800 | 1687248530 | 10340 | 10340 | 10340 | 10330 | 1040 |
| 563 | 20240213 | 094700 | 1676496230 | 10340 | 10330 | 10340 | 10330 | 759 |
| 564 | 20240213 | 094600 | 1668651950 | 10330 | 10320 | 10340 | 10320 | 8093 |
| 565 | 20240213 | 094500 | 1585055330 | 10330 | 10330 | 10330 | 10320 | 397 |
| 566 | 20240213 | 094400 | 1580954420 | 10320 | 10330 | 10330 | 10320 | 754 |
| 567 | 20240213 | 094300 | 1573166720 | 10330 | 10320 | 10330 | 10310 | 14529 |
| 568 | 20240213 | 094200 | 1423137640 | 10320 | 10320 | 10330 | 10320 | 1166 |
| 569 | 20240213 | 094100 | 1411102150 | 10330 | 10320 | 10330 | 10320 | 1666 |
| 570 | 20240213 | 094000 | 1393908710 | 10320 | 10320 | 10320 | 10320 | 787 |
| 571 | 20240213 | 093900 | 1385786870 | 10320 | 10320 | 10330 | 10320 | 2306 |
| 572 | 20240213 | 093800 | 1361988610 | 10320 | 10320 | 10330 | 10320 | 2180 |
| 573 | 20240213 | 093700 | 1339488360 | 10330 | 10330 | 10330 | 10320 | 33 |
| 574 | 20240213 | 093600 | 1339147590 | 10330 | 10330 | 10330 | 10320 | 2290 |
| 575 | 20240213 | 093500 | 1315514750 | 10320 | 10320 | 10330 | 10320 | 1705 |
| 576 | 20240213 | 093400 | 1297918960 | 10330 | 10320 | 10330 | 10320 | 339 |
| 577 | 20240213 | 093300 | 1294418080 | 10320 | 10320 | 10330 | 10320 | 3959 |
| 578 | 20240213 | 093200 | 1253552570 | 10320 | 10320 | 10330 | 10320 | 2222 |
| 579 | 20240213 | 093100 | 1230621350 | 10330 | 10320 | 10330 | 10310 | 10028 |
| 580 | 20240213 | 093000 | 1127115810 | 10310 | 10300 | 10320 | 10300 | 6750 |
| 581 | 20240213 | 092900 | 1057520640 | 10300 | 10300 | 10310 | 10300 | 44 |
| 582 | 20240213 | 092800 | 1057067390 | 10300 | 10300 | 10310 | 10300 | 1621 |
| 583 | 20240213 | 092700 | 1040362560 | 10300 | 10310 | 10320 | 10300 | 5512 |
| 584 | 20240213 | 092600 | 983533140 | 10310 | 10310 | 10320 | 10310 | 161 |
| 585 | 20240213 | 092500 | 981872220 | 10310 | 10310 | 10320 | 10310 | 457 |
| 586 | 20240213 | 092400 | 977160020 | 10310 | 10310 | 10320 | 10310 | 1883 |
| 587 | 20240213 | 092300 | 957733660 | 10320 | 10320 | 10320 | 10310 | 852 |
| 588 | 20240213 | 092200 | 948946660 | 10310 | 10310 | 10320 | 10300 | 7672 |
| 589 | 20240213 | 092100 | 869842190 | 10310 | 10300 | 10310 | 10300 | 654 |
| 590 | 20240213 | 092000 | 863102990 | 10300 | 10310 | 10310 | 10300 | 289 |
| 591 | 20240213 | 091900 | 860125270 | 10310 | 10320 | 10320 | 10300 | 8415 |
| 592 | 20240213 | 091800 | 773358540 | 10320 | 10320 | 10330 | 10320 | 380 |
| 593 | 20240213 | 091700 | 769436860 | 10320 | 10320 | 10330 | 10320 | 1025 |
| 594 | 20240213 | 091600 | 758858660 | 10320 | 10320 | 10330 | 10320 | 108 |
| 595 | 20240213 | 091500 | 757743930 | 10320 | 10320 | 10330 | 10320 | 4808 |
| 596 | 20240213 | 091400 | 708091680 | 10320 | 10320 | 10320 | 10320 | 3009 |
| 597 | 20240213 | 091300 | 677038800 | 10320 | 10330 | 10330 | 10320 | 3429 |
| 598 | 20240213 | 091200 | 641639050 | 10330 | 10320 | 10330 | 10310 | 3996 |
| 599 | 20240213 | 091100 | 600398920 | 10320 | 10320 | 10320 | 10310 | 1632 |
| 600 | 20240213 | 091000 | 583556810 | 10320 | 10310 | 10320 | 10310 | 450 |
| 601 | 20240213 | 090900 | 578916040 | 10310 | 10310 | 10320 | 10300 | 5138 |
| 602 | 20240213 | 090800 | 525940360 | 10300 | 10290 | 10300 | 10280 | 6070 |
| 603 | 20240213 | 090700 | 463471750 | 10300 | 10300 | 10310 | 10290 | 3513 |
| 604 | 20240213 | 090600 | 427287090 | 10300 | 10310 | 10310 | 10300 | 2202 |
| 605 | 20240213 | 090500 | 404592960 | 10300 | 10310 | 10320 | 10280 | 2776 |
| 606 | 20240213 | 090400 | 375987540 | 10310 | 10310 | 10320 | 10290 | 2752 |
| 607 | 20240213 | 090300 | 347609560 | 10310 | 10300 | 10330 | 10290 | 6100 |
| 608 | 20240213 | 090200 | 284680620 | 10280 | 10320 | 10320 | 10270 | 3574 |
| 609 | 20240213 | 090100 | 247878200 | 10320 | 10320 | 10330 | 10300 | 5225 |
| 610 | 20240213 | 090000 | 193939970 | 10320 | 10300 | 10330 | 10300 | 18818 |