30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 190700 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 61461 |
| 3 | 20240401 | 190600 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 4 | 20240401 | 190500 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 5 | 20240401 | 190400 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 6 | 20240401 | 190300 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 7 | 20240401 | 190200 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 8 | 20240401 | 190100 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 9 | 20240401 | 190000 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 10 | 20240401 | 185900 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 11 | 20240401 | 185800 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 12 | 20240401 | 185700 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 13 | 20240401 | 185600 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 14 | 20240401 | 185500 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 15 | 20240401 | 185400 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 16 | 20240401 | 185300 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 17 | 20240401 | 185200 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 18 | 20240401 | 185100 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 19 | 20240401 | 185000 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 20 | 20240401 | 184900 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 21 | 20240401 | 184800 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 22 | 20240401 | 184700 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 23 | 20240401 | 184600 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 24 | 20240401 | 184500 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 25 | 20240401 | 184400 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 26 | 20240401 | 184300 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 27 | 20240401 | 184200 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 28 | 20240401 | 184100 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 29 | 20240401 | 184000 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 30 | 20240401 | 183900 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 31 | 20240401 | 183800 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 32 | 20240401 | 183700 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 61461 |
| 33 | 20240401 | 183600 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 34 | 20240401 | 183500 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 35 | 20240401 | 183400 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 36 | 20240401 | 183300 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 37 | 20240401 | 183200 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 38 | 20240401 | 183100 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 39 | 20240401 | 183000 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 40 | 20240401 | 182900 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 41 | 20240401 | 182800 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 42 | 20240401 | 182700 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 43 | 20240401 | 182600 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 44 | 20240401 | 182500 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 45 | 20240401 | 182400 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 46 | 20240401 | 182300 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 47 | 20240401 | 182200 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 48 | 20240401 | 182100 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 49 | 20240401 | 182000 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 50 | 20240401 | 181900 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 51 | 20240401 | 181800 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 52 | 20240401 | 181700 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 53 | 20240401 | 181600 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 54 | 20240401 | 181500 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 55 | 20240401 | 181400 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 56 | 20240401 | 181300 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 57 | 20240401 | 181200 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 58 | 20240401 | 181100 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 59 | 20240401 | 181000 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 60 | 20240401 | 180900 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 61 | 20240401 | 180800 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 62 | 20240401 | 180700 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 61461 |
| 63 | 20240401 | 180600 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 64 | 20240401 | 180500 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 65 | 20240401 | 180400 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 66 | 20240401 | 180300 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 67 | 20240401 | 180200 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 68 | 20240401 | 180100 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 69 | 20240401 | 180000 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 70 | 20240401 | 175900 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 71 | 20240401 | 175800 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 72 | 20240401 | 175700 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 73 | 20240401 | 175600 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 74 | 20240401 | 175500 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 75 | 20240401 | 175400 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 76 | 20240401 | 175300 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 77 | 20240401 | 175200 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 78 | 20240401 | 175100 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 79 | 20240401 | 175000 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 80 | 20240401 | 174900 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 81 | 20240401 | 174800 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 82 | 20240401 | 174700 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 83 | 20240401 | 174600 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 84 | 20240401 | 174500 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 85 | 20240401 | 174400 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 86 | 20240401 | 174300 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 87 | 20240401 | 174200 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 88 | 20240401 | 174100 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 89 | 20240401 | 174000 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 90 | 20240401 | 173900 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 91 | 20240401 | 173800 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 92 | 20240401 | 173700 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 61461 |
| 93 | 20240401 | 173600 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 94 | 20240401 | 173500 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 95 | 20240401 | 173400 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 96 | 20240401 | 173300 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 97 | 20240401 | 173200 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 98 | 20240401 | 173100 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 99 | 20240401 | 173000 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 100 | 20240401 | 172900 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 101 | 20240401 | 172800 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 102 | 20240401 | 172700 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 103 | 20240401 | 172600 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 104 | 20240401 | 172500 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 105 | 20240401 | 172400 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 106 | 20240401 | 172300 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 107 | 20240401 | 172200 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 108 | 20240401 | 172100 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 109 | 20240401 | 172000 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 110 | 20240401 | 171900 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 111 | 20240401 | 171800 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 112 | 20240401 | 171700 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 113 | 20240401 | 171600 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 114 | 20240401 | 171500 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 115 | 20240401 | 171400 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 116 | 20240401 | 171300 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 117 | 20240401 | 171200 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 118 | 20240401 | 171100 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 119 | 20240401 | 171000 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 120 | 20240401 | 170900 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 121 | 20240401 | 170800 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 122 | 20240401 | 170700 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 61461 |
| 123 | 20240401 | 170600 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 124 | 20240401 | 170500 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 125 | 20240401 | 170400 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 126 | 20240401 | 170300 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 127 | 20240401 | 170200 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 128 | 20240401 | 170100 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 129 | 20240401 | 170000 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 130 | 20240401 | 165900 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 131 | 20240401 | 165800 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 132 | 20240401 | 165700 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 133 | 20240401 | 165600 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 134 | 20240401 | 165500 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 135 | 20240401 | 165400 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 136 | 20240401 | 165300 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 137 | 20240401 | 165200 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 138 | 20240401 | 165100 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 139 | 20240401 | 165000 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 140 | 20240401 | 164900 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 141 | 20240401 | 164800 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 142 | 20240401 | 164700 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 143 | 20240401 | 164600 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 144 | 20240401 | 164500 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 145 | 20240401 | 164400 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 146 | 20240401 | 164300 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 147 | 20240401 | 164200 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 148 | 20240401 | 164100 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 149 | 20240401 | 164000 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 150 | 20240401 | 163900 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 151 | 20240401 | 163800 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 152 | 20240401 | 163700 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 61461 |
| 153 | 20240401 | 163600 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 154 | 20240401 | 163500 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 155 | 20240401 | 163400 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 156 | 20240401 | 163300 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 157 | 20240401 | 163200 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 158 | 20240401 | 163100 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 159 | 20240401 | 163000 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 160 | 20240401 | 162900 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 161 | 20240401 | 162800 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 162 | 20240401 | 162700 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 163 | 20240401 | 162600 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 164 | 20240401 | 162500 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 165 | 20240401 | 162400 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 166 | 20240401 | 162300 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 167 | 20240401 | 162200 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 168 | 20240401 | 162100 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 169 | 20240401 | 162000 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 170 | 20240401 | 161900 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 171 | 20240401 | 161800 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 172 | 20240401 | 161700 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 173 | 20240401 | 161600 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 174 | 20240401 | 161500 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 175 | 20240401 | 161400 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 176 | 20240401 | 161300 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 177 | 20240401 | 161200 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 178 | 20240401 | 161100 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 179 | 20240401 | 161000 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 180 | 20240401 | 160900 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 181 | 20240401 | 160800 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 182 | 20240401 | 160700 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 61461 |
| 183 | 20240401 | 160600 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 184 | 20240401 | 160500 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 185 | 20240401 | 160400 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 186 | 20240401 | 160300 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 187 | 20240401 | 160200 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 188 | 20240401 | 160100 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 189 | 20240401 | 160000 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 190 | 20240401 | 155900 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 191 | 20240401 | 155800 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 192 | 20240401 | 155700 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 193 | 20240401 | 155600 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 194 | 20240401 | 155500 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 195 | 20240401 | 155400 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 196 | 20240401 | 155300 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 197 | 20240401 | 155200 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 198 | 20240401 | 155100 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 199 | 20240401 | 155000 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 200 | 20240401 | 154900 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 201 | 20240401 | 154800 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 202 | 20240401 | 154700 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 203 | 20240401 | 154600 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 204 | 20240401 | 154500 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 205 | 20240401 | 154400 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 206 | 20240401 | 154300 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 207 | 20240401 | 154200 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 208 | 20240401 | 154100 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 209 | 20240401 | 154000 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 210 | 20240401 | 153900 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 211 | 20240401 | 153800 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 212 | 20240401 | 153700 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 61461 |
| 213 | 20240401 | 153600 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 214 | 20240401 | 153500 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 215 | 20240401 | 153400 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 216 | 20240401 | 153300 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 217 | 20240401 | 153200 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 218 | 20240401 | 153100 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 219 | 20240401 | 153000 | 6220852850 | 9980 | 9980 | 9980 | 9980 | 61461 |
| 220 | 20240401 | 152900 | 5607472070 | 10000 | 10000 | 10000 | 10000 | 0 |
| 221 | 20240401 | 152800 | 5607472070 | 10000 | 10000 | 10000 | 10000 | 0 |
| 222 | 20240401 | 152700 | 5607472070 | 10000 | 10000 | 10000 | 10000 | 0 |
| 223 | 20240401 | 152600 | 5607472070 | 10000 | 10000 | 10000 | 10000 | 0 |
| 224 | 20240401 | 152500 | 5607472070 | 10000 | 10000 | 10000 | 10000 | 0 |
| 225 | 20240401 | 152400 | 5607472070 | 10000 | 10000 | 10000 | 10000 | 0 |
| 226 | 20240401 | 152300 | 5607472070 | 10000 | 10000 | 10000 | 10000 | 0 |
| 227 | 20240401 | 152200 | 5607472070 | 10000 | 10000 | 10000 | 10000 | 0 |
| 228 | 20240401 | 152100 | 5607472070 | 10000 | 10000 | 10000 | 10000 | 0 |
| 229 | 20240401 | 152000 | 5607472070 | 10000 | 10000 | 10000 | 10000 | 0 |
| 230 | 20240401 | 151900 | 5607472070 | 10000 | 9990 | 10000 | 9990 | 938 |
| 231 | 20240401 | 151800 | 5598097160 | 10000 | 10000 | 10000 | 9990 | 920 |
| 232 | 20240401 | 151700 | 5588898730 | 10000 | 10000 | 10000 | 10000 | 245 |
| 233 | 20240401 | 151600 | 5586448730 | 9990 | 9990 | 10000 | 9990 | 1077 |
| 234 | 20240401 | 151500 | 5575689400 | 10000 | 9990 | 10000 | 9990 | 1026 |
| 235 | 20240401 | 151400 | 5565434650 | 10000 | 9990 | 10000 | 9990 | 1264 |
| 236 | 20240401 | 151300 | 5552802560 | 10000 | 9990 | 10000 | 9990 | 566 |
| 237 | 20240401 | 151200 | 5547146360 | 10000 | 9990 | 10000 | 9990 | 2032 |
| 238 | 20240401 | 151100 | 5526840950 | 9990 | 9990 | 10000 | 9990 | 1539 |
| 239 | 20240401 | 151000 | 5511458790 | 10000 | 9990 | 10000 | 9990 | 1090 |
| 240 | 20240401 | 150900 | 5500565000 | 10000 | 9990 | 10000 | 9990 | 720 |
| 241 | 20240401 | 150800 | 5493369970 | 9990 | 10000 | 10000 | 9990 | 1376 |
| 242 | 20240401 | 150700 | 5479617100 | 9990 | 9990 | 10000 | 9990 | 778 |
| 243 | 20240401 | 150600 | 5471843130 | 9990 | 9990 | 10000 | 9990 | 1068 |
| 244 | 20240401 | 150500 | 5461171220 | 9990 | 9990 | 10000 | 9990 | 4675 |
| 245 | 20240401 | 150400 | 5414422580 | 9990 | 9990 | 10000 | 9990 | 1323 |
| 246 | 20240401 | 150300 | 5401194970 | 10000 | 9990 | 10000 | 9990 | 395 |
| 247 | 20240401 | 150200 | 5397246980 | 10000 | 9990 | 10000 | 9990 | 632 |
| 248 | 20240401 | 150100 | 5390929510 | 10000 | 10000 | 10000 | 9990 | 735 |
| 249 | 20240401 | 150000 | 5383582460 | 9990 | 9990 | 10000 | 9990 | 1006 |
| 250 | 20240401 | 145900 | 5373531580 | 9990 | 9980 | 10000 | 9980 | 3263 |
| 251 | 20240401 | 145800 | 5340935210 | 9990 | 9980 | 9990 | 9980 | 2216 |
| 252 | 20240401 | 145700 | 5318802260 | 9980 | 9980 | 9990 | 9980 | 2792 |
| 253 | 20240401 | 145600 | 5290920080 | 9980 | 9990 | 9990 | 9980 | 6347 |
| 254 | 20240401 | 145500 | 5227569840 | 9980 | 9980 | 9990 | 9980 | 1613 |
| 255 | 20240401 | 145400 | 5211460320 | 9990 | 9990 | 9990 | 9980 | 787 |
| 256 | 20240401 | 145300 | 5203603600 | 9980 | 9990 | 9990 | 9980 | 611 |
| 257 | 20240401 | 145200 | 5197504350 | 9980 | 9990 | 9990 | 9980 | 1768 |
| 258 | 20240401 | 145100 | 5179846970 | 9990 | 9980 | 9990 | 9980 | 3721 |
| 259 | 20240401 | 145000 | 5142679140 | 9980 | 9980 | 9990 | 9980 | 1645 |
| 260 | 20240401 | 144900 | 5126250920 | 9990 | 9980 | 9990 | 9980 | 2020 |
| 261 | 20240401 | 144800 | 5106075240 | 9980 | 9990 | 9990 | 9980 | 855 |
| 262 | 20240401 | 144700 | 5097539320 | 9980 | 9980 | 9990 | 9980 | 998 |
| 263 | 20240401 | 144600 | 5087573740 | 9980 | 9980 | 9990 | 9980 | 787 |
| 264 | 20240401 | 144500 | 5079716940 | 9980 | 9990 | 9990 | 9980 | 983 |
| 265 | 20240401 | 144400 | 5069902790 | 9980 | 9980 | 9990 | 9980 | 1105 |
| 266 | 20240401 | 144300 | 5058867560 | 9980 | 9980 | 9990 | 9980 | 2800 |
| 267 | 20240401 | 144200 | 5030900890 | 9980 | 9980 | 9990 | 9980 | 1720 |
| 268 | 20240401 | 144100 | 5013724810 | 9980 | 9980 | 10000 | 9980 | 2515 |
| 269 | 20240401 | 144000 | 4988602110 | 9980 | 9990 | 9990 | 9980 | 2686 |
| 270 | 20240401 | 143900 | 4961773490 | 9980 | 9980 | 9990 | 9980 | 473 |
| 271 | 20240401 | 143800 | 4957051920 | 9980 | 9980 | 9990 | 9980 | 726 |
| 272 | 20240401 | 143700 | 4949803940 | 9990 | 9980 | 9990 | 9980 | 1178 |
| 273 | 20240401 | 143600 | 4938041590 | 9980 | 9990 | 9990 | 9980 | 694 |
| 274 | 20240401 | 143500 | 4931111990 | 9980 | 9970 | 9980 | 9970 | 7020 |
| 275 | 20240401 | 143400 | 4861059990 | 9980 | 9970 | 9980 | 9970 | 4935 |
| 276 | 20240401 | 143300 | 4811848930 | 9980 | 9980 | 9980 | 9970 | 766 |
| 277 | 20240401 | 143200 | 4804207970 | 9970 | 9970 | 9980 | 9970 | 878 |
| 278 | 20240401 | 143100 | 4795452860 | 9970 | 9970 | 9980 | 9970 | 858 |
| 279 | 20240401 | 143000 | 4786897010 | 9970 | 9980 | 9980 | 9970 | 721 |
| 280 | 20240401 | 142900 | 4779705970 | 9980 | 9980 | 9980 | 9970 | 1161 |
| 281 | 20240401 | 142800 | 4768127080 | 9980 | 9970 | 9980 | 9970 | 821 |
| 282 | 20240401 | 142700 | 4759939480 | 9970 | 9970 | 9980 | 9970 | 942 |
| 283 | 20240401 | 142600 | 4750543200 | 9970 | 9970 | 9980 | 9970 | 1506 |
| 284 | 20240401 | 142500 | 4735516370 | 9970 | 9970 | 9980 | 9970 | 470 |
| 285 | 20240401 | 142400 | 4730830240 | 9980 | 9980 | 9980 | 9970 | 1622 |
| 286 | 20240401 | 142300 | 4714646950 | 9980 | 9980 | 9980 | 9970 | 641 |
| 287 | 20240401 | 142200 | 4708254090 | 9980 | 9980 | 9980 | 9970 | 1574 |
| 288 | 20240401 | 142100 | 4692552330 | 9980 | 9980 | 9980 | 9970 | 906 |
| 289 | 20240401 | 142000 | 4683515270 | 9970 | 9970 | 9980 | 9970 | 653 |
| 290 | 20240401 | 141900 | 4677002150 | 9970 | 9980 | 9980 | 9970 | 489 |
| 291 | 20240401 | 141800 | 4672124990 | 9970 | 9970 | 9980 | 9970 | 2084 |
| 292 | 20240401 | 141700 | 4651331620 | 9970 | 9970 | 9980 | 9970 | 1658 |
| 293 | 20240401 | 141600 | 4634798100 | 9970 | 9970 | 9980 | 9970 | 987 |
| 294 | 20240401 | 141500 | 4624954050 | 9970 | 9970 | 9980 | 9970 | 578 |
| 295 | 20240401 | 141400 | 4619189620 | 9970 | 9980 | 9980 | 9970 | 993 |
| 296 | 20240401 | 141300 | 4609283960 | 9970 | 9980 | 9980 | 9970 | 729 |
| 297 | 20240401 | 141200 | 4602012360 | 9980 | 9980 | 9980 | 9970 | 1325 |
| 298 | 20240401 | 141100 | 4588789600 | 9970 | 9970 | 9980 | 9970 | 3496 |
| 299 | 20240401 | 141000 | 4553904290 | 9980 | 9980 | 9980 | 9970 | 2394 |
| 300 | 20240401 | 140900 | 4530017980 | 9980 | 9970 | 9980 | 9970 | 5841 |
| 301 | 20240401 | 140800 | 4471727870 | 9970 | 9980 | 9980 | 9970 | 1085 |
| 302 | 20240401 | 140700 | 4460907480 | 9970 | 9970 | 9980 | 9970 | 952 |
| 303 | 20240401 | 140600 | 4451414650 | 9980 | 9970 | 9980 | 9970 | 724 |
| 304 | 20240401 | 140500 | 4444192140 | 9980 | 9980 | 9980 | 9970 | 1185 |
| 305 | 20240401 | 140400 | 4432373350 | 9970 | 9970 | 9980 | 9970 | 8696 |
| 306 | 20240401 | 140300 | 4345665670 | 9970 | 9980 | 9990 | 9970 | 49249 |
| 307 | 20240401 | 140200 | 3854208980 | 9980 | 10000 | 10000 | 9980 | 26630 |
| 308 | 20240401 | 140100 | 3588227490 | 9990 | 9990 | 10000 | 9990 | 383 |
| 309 | 20240401 | 140000 | 3584401230 | 9990 | 10000 | 10000 | 9990 | 704 |
| 310 | 20240401 | 135900 | 3577365950 | 9990 | 9990 | 10000 | 9990 | 8783 |
| 311 | 20240401 | 135800 | 3489617890 | 9990 | 9990 | 10000 | 9990 | 568 |
| 312 | 20240401 | 135700 | 3483942130 | 9990 | 9990 | 10000 | 9990 | 485 |
| 313 | 20240401 | 135600 | 3479096870 | 10000 | 9990 | 10000 | 9990 | 1841 |
| 314 | 20240401 | 135500 | 3460696040 | 9990 | 9990 | 10000 | 9990 | 682 |
| 315 | 20240401 | 135400 | 3453880230 | 10000 | 10000 | 10000 | 9990 | 913 |
| 316 | 20240401 | 135300 | 3444752410 | 10000 | 9990 | 10000 | 9990 | 259 |
| 317 | 20240401 | 135200 | 3442164880 | 10000 | 9990 | 10000 | 9990 | 793 |
| 318 | 20240401 | 135100 | 3434237280 | 10000 | 10000 | 10000 | 9990 | 1962 |
| 319 | 20240401 | 135000 | 3414625260 | 9990 | 10000 | 10000 | 9990 | 253 |
| 320 | 20240401 | 134900 | 3412097680 | 10000 | 10000 | 10000 | 9990 | 861 |
| 321 | 20240401 | 134800 | 3403493860 | 9990 | 10000 | 10000 | 9990 | 347 |
| 322 | 20240401 | 134700 | 3400026120 | 10000 | 9990 | 10000 | 9990 | 461 |
| 323 | 20240401 | 134600 | 3395418500 | 9990 | 9990 | 10000 | 9990 | 1775 |
| 324 | 20240401 | 134500 | 3377676150 | 10000 | 9990 | 10000 | 9990 | 903 |
| 325 | 20240401 | 134400 | 3368647220 | 9990 | 10000 | 10000 | 9990 | 681 |
| 326 | 20240401 | 134300 | 3361839690 | 9990 | 9990 | 10000 | 9990 | 296 |
| 327 | 20240401 | 134200 | 3358882080 | 10000 | 10000 | 10000 | 9990 | 1730 |
| 328 | 20240401 | 134100 | 3341589500 | 10000 | 10000 | 10000 | 9990 | 804 |
| 329 | 20240401 | 134000 | 3333554820 | 10000 | 9990 | 10000 | 9990 | 1172 |
| 330 | 20240401 | 133900 | 3321840370 | 10000 | 9990 | 10000 | 9990 | 2816 |
| 331 | 20240401 | 133800 | 3293686320 | 9990 | 10000 | 10000 | 9990 | 759 |
| 332 | 20240401 | 133700 | 3286101190 | 9990 | 9990 | 10000 | 9990 | 3762 |
| 333 | 20240401 | 133600 | 3248496250 | 9990 | 9990 | 10000 | 9990 | 589 |
| 334 | 20240401 | 133500 | 3242609380 | 9990 | 10000 | 10000 | 9990 | 178 |
| 335 | 20240401 | 133400 | 3240829470 | 9990 | 9990 | 10000 | 9990 | 335 |
| 336 | 20240401 | 133300 | 3237482200 | 9990 | 10000 | 10000 | 9990 | 33 |
| 337 | 20240401 | 133200 | 3237152310 | 10000 | 10000 | 10000 | 9990 | 609 |
| 338 | 20240401 | 133100 | 3231065080 | 9990 | 10000 | 10000 | 9990 | 251 |
| 339 | 20240401 | 133000 | 3228556330 | 10000 | 9990 | 10000 | 9990 | 140 |
| 340 | 20240401 | 132900 | 3227156470 | 9990 | 10000 | 10000 | 9990 | 212 |
| 341 | 20240401 | 132800 | 3225036810 | 10000 | 9990 | 10000 | 9990 | 832 |
| 342 | 20240401 | 132700 | 3216720990 | 9990 | 10000 | 10000 | 9990 | 92 |
| 343 | 20240401 | 132600 | 3215801050 | 10000 | 10000 | 10000 | 9990 | 298 |
| 344 | 20240401 | 132500 | 3212821070 | 9990 | 10000 | 10000 | 9990 | 285 |
| 345 | 20240401 | 132400 | 3209973900 | 9990 | 10000 | 10000 | 9990 | 1883 |
| 346 | 20240401 | 132300 | 3191149240 | 9990 | 9990 | 10000 | 9990 | 1452 |
| 347 | 20240401 | 132200 | 3176641800 | 9990 | 9990 | 10000 | 9990 | 3996 |
| 348 | 20240401 | 132100 | 3136720760 | 10000 | 10000 | 10000 | 9990 | 625 |
| 349 | 20240401 | 132000 | 3130475870 | 9990 | 10000 | 10000 | 9990 | 143 |
| 350 | 20240401 | 131900 | 3129046050 | 9990 | 10000 | 10000 | 9990 | 54 |
| 351 | 20240401 | 131800 | 3128506140 | 10000 | 10000 | 10000 | 9990 | 40 |
| 352 | 20240401 | 131700 | 3128106200 | 9990 | 10000 | 10000 | 9990 | 475 |
| 353 | 20240401 | 131600 | 3123356240 | 9990 | 10000 | 10000 | 9990 | 528 |
| 354 | 20240401 | 131500 | 3118076300 | 9990 | 10000 | 10000 | 9990 | 5428 |
| 355 | 20240401 | 131400 | 3063812400 | 9990 | 10000 | 10000 | 9990 | 2581 |
| 356 | 20240401 | 131300 | 3038004900 | 10000 | 9990 | 10000 | 9990 | 112 |
| 357 | 20240401 | 131200 | 3036884930 | 9990 | 10000 | 10000 | 9990 | 158 |
| 358 | 20240401 | 131100 | 3035305210 | 9990 | 10000 | 10000 | 9990 | 10 |
| 359 | 20240401 | 131000 | 3035205280 | 10000 | 9990 | 10000 | 9990 | 422 |
| 360 | 20240401 | 130900 | 3030986980 | 9990 | 10000 | 10000 | 9990 | 734 |
| 361 | 20240401 | 130800 | 3023649800 | 10000 | 9990 | 10000 | 9990 | 213 |
| 362 | 20240401 | 130700 | 3021520090 | 9990 | 9990 | 9990 | 9990 | 146 |
| 363 | 20240401 | 130600 | 3020061550 | 9990 | 9990 | 10000 | 9990 | 1225 |
| 364 | 20240401 | 130500 | 3007815080 | 9990 | 9990 | 10000 | 9990 | 639 |
| 365 | 20240401 | 130400 | 3001430400 | 10000 | 9990 | 10000 | 9990 | 303 |
| 366 | 20240401 | 130300 | 2998401570 | 10000 | 10000 | 10000 | 9990 | 258 |
| 367 | 20240401 | 130200 | 2995821590 | 9990 | 9990 | 10000 | 9990 | 18 |
| 368 | 20240401 | 130100 | 2995641630 | 10000 | 9990 | 10000 | 9990 | 528 |
| 369 | 20240401 | 130000 | 2990365830 | 9990 | 9990 | 10000 | 9990 | 36 |
| 370 | 20240401 | 125900 | 2990005910 | 10000 | 9990 | 10000 | 9990 | 23 |
| 371 | 20240401 | 125800 | 2989776050 | 9990 | 9990 | 10000 | 9990 | 247 |
| 372 | 20240401 | 125700 | 2987307320 | 9990 | 10000 | 10000 | 9990 | 168 |
| 373 | 20240401 | 125600 | 2985628420 | 9990 | 9990 | 9990 | 9990 | 57 |
| 374 | 20240401 | 125500 | 2985058990 | 9990 | 9990 | 10000 | 9990 | 187 |
| 375 | 20240401 | 125400 | 2983189150 | 9990 | 9990 | 10000 | 9990 | 362 |
| 376 | 20240401 | 125300 | 2979572620 | 9990 | 9990 | 10000 | 9990 | 412 |
| 377 | 20240401 | 125200 | 2975454680 | 9990 | 9990 | 10000 | 9990 | 1176 |
| 378 | 20240401 | 125100 | 2963700240 | 9990 | 9990 | 10000 | 9990 | 171 |
| 379 | 20240401 | 125000 | 2961990380 | 10000 | 9990 | 10000 | 9990 | 533 |
| 380 | 20240401 | 124900 | 2956664190 | 9990 | 9990 | 10000 | 9990 | 471 |
| 381 | 20240401 | 124800 | 2951958040 | 10000 | 10000 | 10000 | 9990 | 434 |
| 382 | 20240401 | 124700 | 2947621130 | 9990 | 10000 | 10000 | 9990 | 412 |
| 383 | 20240401 | 124600 | 2943502880 | 9990 | 9990 | 9990 | 9990 | 75 |
| 384 | 20240401 | 124500 | 2942753630 | 10000 | 9990 | 10000 | 9990 | 176 |
| 385 | 20240401 | 124400 | 2940993740 | 10000 | 9990 | 10000 | 9990 | 151 |
| 386 | 20240401 | 124300 | 2939485120 | 9990 | 9990 | 10000 | 9990 | 20 |
| 387 | 20240401 | 124200 | 2939285220 | 9990 | 10000 | 10000 | 9990 | 82 |
| 388 | 20240401 | 124100 | 2938466030 | 10000 | 9990 | 10000 | 9990 | 327 |
| 389 | 20240401 | 124000 | 2935197100 | 9990 | 9990 | 10000 | 9990 | 534 |
| 390 | 20240401 | 123900 | 2929862320 | 9990 | 9990 | 10000 | 9990 | 25 |
| 391 | 20240401 | 123800 | 2929612400 | 9990 | 9980 | 9990 | 9980 | 3006 |
| 392 | 20240401 | 123700 | 2899583500 | 9980 | 9980 | 9990 | 9980 | 326 |
| 393 | 20240401 | 123600 | 2896326900 | 9980 | 9980 | 9990 | 9980 | 41 |
| 394 | 20240401 | 123500 | 2895917510 | 9990 | 9990 | 9990 | 9980 | 285 |
| 395 | 20240401 | 123400 | 2893070420 | 9990 | 9990 | 9990 | 9980 | 1092 |
| 396 | 20240401 | 123300 | 2882161480 | 9980 | 9980 | 9990 | 9980 | 855 |
| 397 | 20240401 | 123200 | 2873622410 | 9980 | 9990 | 9990 | 9980 | 385 |
| 398 | 20240401 | 123100 | 2869778780 | 9980 | 9990 | 9990 | 9980 | 657 |
| 399 | 20240401 | 123000 | 2863215700 | 9990 | 9990 | 9990 | 9980 | 671 |
| 400 | 20240401 | 122900 | 2856512700 | 9980 | 9980 | 9990 | 9980 | 226 |
| 401 | 20240401 | 122800 | 2854256130 | 9980 | 9990 | 9990 | 9980 | 28 |
| 402 | 20240401 | 122700 | 2853976510 | 9990 | 9980 | 9990 | 9980 | 25 |
| 403 | 20240401 | 122600 | 2853726910 | 9980 | 9990 | 9990 | 9980 | 699 |
| 404 | 20240401 | 122500 | 2846745190 | 9980 | 9980 | 9990 | 9980 | 3641 |
| 405 | 20240401 | 122400 | 2810394720 | 9980 | 9990 | 9990 | 9980 | 619 |
| 406 | 20240401 | 122300 | 2804210990 | 9990 | 9990 | 9990 | 9980 | 208 |
| 407 | 20240401 | 122200 | 2802134250 | 9990 | 9980 | 9990 | 9980 | 506 |
| 408 | 20240401 | 122100 | 2797079450 | 9980 | 9990 | 9990 | 9980 | 26 |
| 409 | 20240401 | 122000 | 2796819820 | 9980 | 9980 | 9990 | 9980 | 282 |
| 410 | 20240401 | 121900 | 2794003940 | 9990 | 9990 | 10000 | 9980 | 1513 |
| 411 | 20240401 | 121800 | 2778889550 | 9990 | 9980 | 9990 | 9980 | 2152 |
| 412 | 20240401 | 121700 | 2757391200 | 9980 | 9980 | 9990 | 9980 | 2000 |
| 413 | 20240401 | 121600 | 2737412520 | 9990 | 9980 | 9990 | 9980 | 705 |
| 414 | 20240401 | 121500 | 2730369680 | 9990 | 9990 | 9990 | 9980 | 765 |
| 415 | 20240401 | 121400 | 2722727420 | 9980 | 9980 | 9990 | 9980 | 362 |
| 416 | 20240401 | 121300 | 2719114160 | 9980 | 9980 | 9990 | 9980 | 274 |
| 417 | 20240401 | 121200 | 2716379580 | 9990 | 9990 | 9990 | 9980 | 674 |
| 418 | 20240401 | 121100 | 2709647920 | 9990 | 9990 | 9990 | 9980 | 194 |
| 419 | 20240401 | 121000 | 2707710050 | 9980 | 9980 | 9990 | 9980 | 148 |
| 420 | 20240401 | 120900 | 2706232480 | 9980 | 9980 | 9980 | 9980 | 9 |
| 421 | 20240401 | 120800 | 2706142660 | 9980 | 9980 | 9990 | 9980 | 1596 |
| 422 | 20240401 | 120700 | 2690199940 | 9990 | 9990 | 9990 | 9980 | 144 |
| 423 | 20240401 | 120600 | 2688761500 | 9990 | 9980 | 9990 | 9980 | 196 |
| 424 | 20240401 | 120500 | 2686803590 | 9980 | 9990 | 9990 | 9980 | 1509 |
| 425 | 20240401 | 120400 | 2671729780 | 9990 | 10000 | 10000 | 9990 | 6224 |
| 426 | 20240401 | 120300 | 2609549980 | 9990 | 10000 | 10000 | 9990 | 270 |
| 427 | 20240401 | 120200 | 2606852600 | 9990 | 9990 | 10000 | 9990 | 1455 |
| 428 | 20240401 | 120100 | 2592316040 | 9990 | 9990 | 10000 | 9990 | 271 |
| 429 | 20240401 | 120000 | 2589608600 | 9990 | 9990 | 10000 | 9990 | 2919 |
| 430 | 20240401 | 115900 | 2560446160 | 9990 | 9990 | 9990 | 9990 | 401 |
| 431 | 20240401 | 115800 | 2556440170 | 10000 | 9990 | 10000 | 9990 | 372 |
| 432 | 20240401 | 115700 | 2552723450 | 9990 | 9990 | 10000 | 9990 | 445 |
| 433 | 20240401 | 115600 | 2548276930 | 9990 | 10000 | 10000 | 9990 | 777 |
| 434 | 20240401 | 115500 | 2540513470 | 9990 | 9990 | 10000 | 9990 | 1452 |
| 435 | 20240401 | 115400 | 2525997990 | 10000 | 10000 | 10000 | 9990 | 343 |
| 436 | 20240401 | 115300 | 2522571240 | 9990 | 9990 | 10000 | 9990 | 744 |
| 437 | 20240401 | 115200 | 2515137540 | 9990 | 10000 | 10000 | 9990 | 549 |
| 438 | 20240401 | 115100 | 2509652320 | 10000 | 9990 | 10000 | 9990 | 452 |
| 439 | 20240401 | 115000 | 2505134920 | 10000 | 9990 | 10000 | 9990 | 3480 |
| 440 | 20240401 | 114900 | 2470337980 | 10000 | 9990 | 10000 | 9990 | 1450 |
| 441 | 20240401 | 114800 | 2455850820 | 9990 | 9990 | 10000 | 9990 | 876 |
| 442 | 20240401 | 114700 | 2447099340 | 10000 | 9990 | 10000 | 9990 | 296 |
| 443 | 20240401 | 114600 | 2444140540 | 9990 | 10000 | 10000 | 9990 | 204 |
| 444 | 20240401 | 114500 | 2442100830 | 10000 | 10000 | 10000 | 9990 | 492 |
| 445 | 20240401 | 114400 | 2437181160 | 10000 | 10000 | 10000 | 9990 | 475 |
| 446 | 20240401 | 114300 | 2432435380 | 10000 | 9990 | 10000 | 9990 | 293 |
| 447 | 20240401 | 114200 | 2429508170 | 9990 | 9990 | 10000 | 9990 | 837 |
| 448 | 20240401 | 114100 | 2421146450 | 9990 | 10000 | 10000 | 9990 | 124 |
| 449 | 20240401 | 114000 | 2419907590 | 10000 | 9990 | 10000 | 9990 | 103 |
| 450 | 20240401 | 113900 | 2418878480 | 10000 | 9990 | 10000 | 9990 | 520 |
| 451 | 20240401 | 113800 | 2413682430 | 9990 | 9990 | 10000 | 9990 | 15950 |
| 452 | 20240401 | 113700 | 2254190640 | 9990 | 9990 | 9990 | 9990 | 0 |
| 453 | 20240401 | 113600 | 2254190640 | 9990 | 10000 | 10000 | 9990 | 1161 |
| 454 | 20240401 | 113500 | 2242584530 | 9990 | 10000 | 10000 | 9990 | 303 |
| 455 | 20240401 | 113400 | 2239555920 | 9990 | 10000 | 10000 | 9990 | 1063 |
| 456 | 20240401 | 113300 | 2228934410 | 9990 | 9990 | 9990 | 9990 | 316 |
| 457 | 20240401 | 113200 | 2225777570 | 9990 | 10000 | 10000 | 9990 | 243 |
| 458 | 20240401 | 113100 | 2223349070 | 9990 | 10000 | 10000 | 9990 | 285 |
| 459 | 20240401 | 113000 | 2220500640 | 9990 | 10000 | 10000 | 9990 | 427 |
| 460 | 20240401 | 112900 | 2216233450 | 10000 | 9990 | 10000 | 9990 | 151 |
| 461 | 20240401 | 112800 | 2214724750 | 10000 | 9990 | 10000 | 9990 | 132 |
| 462 | 20240401 | 112700 | 2213404810 | 10000 | 9990 | 10000 | 9990 | 418 |
| 463 | 20240401 | 112600 | 2209225980 | 9990 | 9990 | 9990 | 9990 | 383 |
| 464 | 20240401 | 112500 | 2205399810 | 9990 | 9990 | 10000 | 9990 | 72 |
| 465 | 20240401 | 112400 | 2204680350 | 10000 | 9990 | 10000 | 9990 | 138 |
| 466 | 20240401 | 112300 | 2203300710 | 9990 | 9990 | 10000 | 9990 | 154 |
| 467 | 20240401 | 112200 | 2201762190 | 10000 | 9990 | 10000 | 9990 | 3850 |
| 468 | 20240401 | 112100 | 2163300540 | 9990 | 9990 | 9990 | 9980 | 1113 |
| 469 | 20240401 | 112000 | 2152181990 | 9980 | 9990 | 9990 | 9980 | 997 |
| 470 | 20240401 | 111900 | 2142230860 | 9990 | 9980 | 9990 | 9980 | 111 |
| 471 | 20240401 | 111800 | 2141122070 | 9980 | 9980 | 9990 | 9980 | 165 |
| 472 | 20240401 | 111700 | 2139475130 | 9990 | 9980 | 9990 | 9980 | 1590 |
| 473 | 20240401 | 111600 | 2123602820 | 9980 | 9990 | 9990 | 9980 | 433 |
| 474 | 20240401 | 111500 | 2119279890 | 9990 | 9980 | 9990 | 9980 | 63 |
| 475 | 20240401 | 111400 | 2118650640 | 9980 | 9990 | 9990 | 9980 | 291 |
| 476 | 20240401 | 111300 | 2115746380 | 9990 | 9990 | 9990 | 9980 | 670 |
| 477 | 20240401 | 111200 | 2109055760 | 9990 | 9990 | 9990 | 9980 | 766 |
| 478 | 20240401 | 111100 | 2101406260 | 9980 | 9980 | 9990 | 9980 | 592 |
| 479 | 20240401 | 111000 | 2095495880 | 9980 | 9980 | 9990 | 9980 | 784 |
| 480 | 20240401 | 110900 | 2087671260 | 9980 | 9990 | 9990 | 9980 | 32 |
| 481 | 20240401 | 110800 | 2087351680 | 9980 | 9980 | 9990 | 9980 | 583 |
| 482 | 20240401 | 110700 | 2081531060 | 9980 | 9980 | 9990 | 9980 | 362 |
| 483 | 20240401 | 110600 | 2077917700 | 9980 | 9980 | 9990 | 9980 | 24 |
| 484 | 20240401 | 110500 | 2077677990 | 9980 | 9990 | 9990 | 9980 | 3324 |
| 485 | 20240401 | 110400 | 2044500950 | 9980 | 9980 | 9990 | 9980 | 841 |
| 486 | 20240401 | 110300 | 2036102750 | 9990 | 9980 | 9990 | 9980 | 286 |
| 487 | 20240401 | 110200 | 2033248260 | 9980 | 9990 | 9990 | 9980 | 1132 |
| 488 | 20240401 | 110100 | 2021950790 | 9980 | 9990 | 9990 | 9980 | 1108 |
| 489 | 20240401 | 110000 | 2010889430 | 9990 | 9990 | 10000 | 9990 | 7839 |
| 490 | 20240401 | 105900 | 1932576690 | 9990 | 9990 | 10000 | 9990 | 482 |
| 491 | 20240401 | 105800 | 1927761290 | 9990 | 9990 | 10000 | 9990 | 3161 |
| 492 | 20240401 | 105700 | 1896182720 | 9990 | 9990 | 9990 | 9990 | 128 |
| 493 | 20240401 | 105600 | 1894904000 | 9990 | 9990 | 10000 | 9990 | 424 |
| 494 | 20240401 | 105500 | 1890667750 | 9990 | 9990 | 10000 | 9990 | 1193 |
| 495 | 20240401 | 105400 | 1878746480 | 9990 | 9990 | 9990 | 9990 | 441 |
| 496 | 20240401 | 105300 | 1874340890 | 9990 | 9990 | 10000 | 9990 | 126 |
| 497 | 20240401 | 105200 | 1873081790 | 9990 | 9990 | 10000 | 9990 | 2155 |
| 498 | 20240401 | 105100 | 1851553230 | 10000 | 9990 | 10000 | 9990 | 574 |
| 499 | 20240401 | 105000 | 1845817190 | 9990 | 9990 | 10000 | 9990 | 397 |
| 500 | 20240401 | 104900 | 1841851140 | 10000 | 9990 | 10000 | 9990 | 646 |
| 501 | 20240401 | 104800 | 1835394870 | 9990 | 9990 | 10000 | 9990 | 405 |
| 502 | 20240401 | 104700 | 1831348570 | 9990 | 10000 | 10000 | 9990 | 465 |
| 503 | 20240401 | 104600 | 1826701970 | 10000 | 9990 | 10000 | 9990 | 587 |
| 504 | 20240401 | 104500 | 1820836240 | 9990 | 10000 | 10000 | 9990 | 183 |
| 505 | 20240401 | 104400 | 1819007640 | 9990 | 9990 | 10000 | 9990 | 901 |
| 506 | 20240401 | 104300 | 1810004140 | 9990 | 9990 | 10000 | 9990 | 527 |
| 507 | 20240401 | 104200 | 1804738200 | 9990 | 10000 | 10000 | 9990 | 456 |
| 508 | 20240401 | 104100 | 1800182530 | 10000 | 9990 | 10000 | 9990 | 1561 |
| 509 | 20240401 | 104000 | 1784576210 | 9990 | 9990 | 10000 | 9990 | 461 |
| 510 | 20240401 | 103900 | 1779970660 | 10000 | 10000 | 10000 | 9990 | 373 |
| 511 | 20240401 | 103800 | 1776244340 | 9990 | 9990 | 10000 | 9990 | 272 |
| 512 | 20240401 | 103700 | 1773525630 | 9990 | 9990 | 10000 | 9990 | 111 |
| 513 | 20240401 | 103600 | 1772416360 | 9990 | 9990 | 9990 | 9990 | 185 |
| 514 | 20240401 | 103500 | 1770568210 | 9990 | 9990 | 10000 | 9990 | 119 |
| 515 | 20240401 | 103400 | 1769379260 | 9990 | 9990 | 10000 | 9980 | 1124 |
| 516 | 20240401 | 103300 | 1758151180 | 9990 | 10000 | 10000 | 9980 | 409 |
| 517 | 20240401 | 103200 | 1754062770 | 9990 | 9990 | 9990 | 9990 | 185 |
| 518 | 20240401 | 103100 | 1752214620 | 10000 | 9990 | 10000 | 9990 | 606 |
| 519 | 20240401 | 103000 | 1746160410 | 9990 | 9990 | 10000 | 9980 | 1243 |
| 520 | 20240401 | 102900 | 1733743000 | 9980 | 9980 | 9990 | 9980 | 609 |
| 521 | 20240401 | 102800 | 1727660010 | 9990 | 9990 | 9990 | 9980 | 652 |
| 522 | 20240401 | 102700 | 1721147910 | 9980 | 9980 | 9990 | 9980 | 1712 |
| 523 | 20240401 | 102600 | 1704045960 | 9990 | 9990 | 9990 | 9980 | 1080 |
| 524 | 20240401 | 102500 | 1693258850 | 9980 | 9980 | 9990 | 9980 | 431 |
| 525 | 20240401 | 102400 | 1688956570 | 9980 | 9980 | 9990 | 9980 | 944 |
| 526 | 20240401 | 102300 | 1679527740 | 9980 | 9990 | 9990 | 9980 | 1510 |
| 527 | 20240401 | 102200 | 1664443800 | 9990 | 9990 | 9990 | 9980 | 545 |
| 528 | 20240401 | 102100 | 1659000530 | 9980 | 9980 | 9990 | 9980 | 726 |
| 529 | 20240401 | 102000 | 1651748720 | 9990 | 9990 | 9990 | 9980 | 1514 |
| 530 | 20240401 | 101900 | 1636625150 | 9990 | 9980 | 9990 | 9980 | 3860 |
| 531 | 20240401 | 101800 | 1598073960 | 9980 | 9990 | 9990 | 9980 | 662 |
| 532 | 20240401 | 101700 | 1591465170 | 9990 | 9980 | 9990 | 9980 | 869 |
| 533 | 20240401 | 101600 | 1582787970 | 9980 | 9990 | 9990 | 9980 | 1920 |
| 534 | 20240401 | 101500 | 1563619640 | 9980 | 9990 | 9990 | 9980 | 673 |
| 535 | 20240401 | 101400 | 1556899590 | 9990 | 9990 | 9990 | 9980 | 458 |
| 536 | 20240401 | 101300 | 1552326400 | 9980 | 9980 | 9990 | 9980 | 718 |
| 537 | 20240401 | 101200 | 1545157110 | 9990 | 9990 | 9990 | 9980 | 3534 |
| 538 | 20240401 | 101100 | 1509873400 | 9990 | 10010 | 10010 | 9990 | 13511 |
| 539 | 20240401 | 101000 | 1374827200 | 10000 | 10000 | 10010 | 10000 | 295 |
| 540 | 20240401 | 100900 | 1371876030 | 10010 | 10010 | 10010 | 10000 | 336 |
| 541 | 20240401 | 100800 | 1368514150 | 10000 | 10010 | 10010 | 10000 | 180 |
| 542 | 20240401 | 100700 | 1366713920 | 10010 | 10000 | 10010 | 10000 | 1113 |
| 543 | 20240401 | 100600 | 1355573990 | 10010 | 10000 | 10010 | 9990 | 2806 |
| 544 | 20240401 | 100500 | 1327514630 | 9990 | 10000 | 10000 | 9990 | 1831 |
| 545 | 20240401 | 100400 | 1309205180 | 10000 | 10000 | 10000 | 9990 | 427 |
| 546 | 20240401 | 100300 | 1304935520 | 9990 | 10000 | 10000 | 9990 | 75 |
| 547 | 20240401 | 100200 | 1304185590 | 10000 | 10000 | 10000 | 9990 | 1713 |
| 548 | 20240401 | 100100 | 1287055680 | 9990 | 10000 | 10000 | 9990 | 2455 |
| 549 | 20240401 | 100000 | 1262506020 | 9990 | 9990 | 10000 | 9990 | 20 |
| 550 | 20240401 | 095900 | 1262306100 | 10000 | 10000 | 10000 | 9990 | 4298 |
| 551 | 20240401 | 095800 | 1219333610 | 10000 | 9990 | 10000 | 9990 | 1813 |
| 552 | 20240401 | 095700 | 1201218050 | 10000 | 10000 | 10000 | 9990 | 1009 |
| 553 | 20240401 | 095600 | 1191137200 | 9990 | 10000 | 10000 | 9990 | 3298 |
| 554 | 20240401 | 095500 | 1158163040 | 10000 | 9990 | 10000 | 9990 | 356 |
| 555 | 20240401 | 095400 | 1154606400 | 10000 | 9990 | 10000 | 9990 | 683 |
| 556 | 20240401 | 095300 | 1147782860 | 9990 | 10000 | 10000 | 9990 | 302 |
| 557 | 20240401 | 095200 | 1144765760 | 9990 | 10000 | 10000 | 9990 | 1407 |
| 558 | 20240401 | 095100 | 1130707440 | 10000 | 10000 | 10000 | 9990 | 241 |
| 559 | 20240401 | 095000 | 1128297840 | 10000 | 9990 | 10000 | 9990 | 105 |
| 560 | 20240401 | 094900 | 1127247920 | 10000 | 10000 | 10000 | 9990 | 270 |
| 561 | 20240401 | 094800 | 1124548270 | 9990 | 9990 | 10000 | 9990 | 131 |
| 562 | 20240401 | 094700 | 1123238610 | 9990 | 9990 | 10000 | 9990 | 17 |
| 563 | 20240401 | 094600 | 1123068690 | 9990 | 9990 | 10000 | 9980 | 6420 |
| 564 | 20240401 | 094500 | 1058936080 | 9990 | 9980 | 9990 | 9980 | 318 |
| 565 | 20240401 | 094400 | 1055759590 | 9980 | 9990 | 9990 | 9980 | 540 |
| 566 | 20240401 | 094300 | 1050365020 | 9990 | 9980 | 9990 | 9980 | 36 |
| 567 | 20240401 | 094200 | 1050005720 | 9990 | 9990 | 9990 | 9980 | 2777 |
| 568 | 20240401 | 094100 | 1022263790 | 9990 | 9990 | 9990 | 9980 | 726 |
| 569 | 20240401 | 094000 | 1015011410 | 9990 | 9990 | 9990 | 9980 | 793 |
| 570 | 20240401 | 093900 | 1007092380 | 9980 | 9990 | 9990 | 9980 | 1126 |
| 571 | 20240401 | 093800 | 995846640 | 9980 | 9980 | 9990 | 9980 | 565 |
| 572 | 20240401 | 093700 | 990205100 | 9990 | 9990 | 9990 | 9980 | 679 |
| 573 | 20240401 | 093600 | 983421900 | 9990 | 9990 | 9990 | 9980 | 208 |
| 574 | 20240401 | 093500 | 981344310 | 9990 | 9990 | 9990 | 9980 | 682 |
| 575 | 20240401 | 093400 | 974534030 | 9980 | 9980 | 9990 | 9980 | 361 |
| 576 | 20240401 | 093300 | 970928150 | 9980 | 9980 | 9980 | 9980 | 1189 |
| 577 | 20240401 | 093200 | 959061930 | 9980 | 9980 | 9990 | 9980 | 769 |
| 578 | 20240401 | 093100 | 951385380 | 9980 | 9990 | 9990 | 9980 | 1041 |
| 579 | 20240401 | 093000 | 940992380 | 10000 | 10000 | 10000 | 9990 | 1044 |
| 580 | 20240401 | 092900 | 930562590 | 9990 | 9990 | 10000 | 9990 | 4101 |
| 581 | 20240401 | 092800 | 889562490 | 9990 | 9990 | 9990 | 9990 | 32 |
| 582 | 20240401 | 092700 | 889242810 | 9990 | 9990 | 9990 | 9990 | 2678 |
| 583 | 20240401 | 092600 | 862489590 | 9990 | 9990 | 9990 | 9990 | 285 |
| 584 | 20240401 | 092500 | 859642440 | 10000 | 9990 | 10000 | 9980 | 1124 |
| 585 | 20240401 | 092400 | 848413690 | 9990 | 9990 | 9990 | 9980 | 2163 |
| 586 | 20240401 | 092300 | 826805370 | 9990 | 9990 | 9990 | 9980 | 1682 |
| 587 | 20240401 | 092200 | 810003190 | 9990 | 9990 | 9990 | 9980 | 675 |
| 588 | 20240401 | 092100 | 803265650 | 9990 | 9990 | 9990 | 9990 | 1850 |
| 589 | 20240401 | 092000 | 784784150 | 9990 | 9990 | 9990 | 9990 | 194 |
| 590 | 20240401 | 091900 | 782846090 | 9980 | 9990 | 9990 | 9980 | 343 |
| 591 | 20240401 | 091800 | 779420820 | 9990 | 9990 | 9990 | 9980 | 1174 |
| 592 | 20240401 | 091700 | 767695560 | 9990 | 9980 | 9990 | 9980 | 1360 |
| 593 | 20240401 | 091600 | 754110310 | 9990 | 9990 | 9990 | 9990 | 768 |
| 594 | 20240401 | 091500 | 746437990 | 9990 | 9990 | 9990 | 9990 | 1637 |
| 595 | 20240401 | 091400 | 730084360 | 9990 | 9990 | 9990 | 9990 | 347 |
| 596 | 20240401 | 091300 | 726617830 | 9990 | 9990 | 9990 | 9990 | 93 |
| 597 | 20240401 | 091200 | 725688760 | 9990 | 10000 | 10000 | 9990 | 115 |
| 598 | 20240401 | 091100 | 724539890 | 10000 | 9980 | 10000 | 9980 | 2158 |
| 599 | 20240401 | 091000 | 702997650 | 9980 | 9970 | 9980 | 9970 | 3175 |
| 600 | 20240401 | 090900 | 671311560 | 9980 | 9980 | 9980 | 9970 | 4018 |
| 601 | 20240401 | 090800 | 631221970 | 9970 | 9970 | 9980 | 9970 | 3222 |
| 602 | 20240401 | 090700 | 599082530 | 9970 | 9980 | 9980 | 9970 | 1780 |
| 603 | 20240401 | 090600 | 581326670 | 9970 | 9990 | 9990 | 9970 | 7326 |
| 604 | 20240401 | 090500 | 508221900 | 9990 | 9990 | 9990 | 9980 | 2223 |
| 605 | 20240401 | 090400 | 486025950 | 9990 | 9990 | 9990 | 9980 | 1110 |
| 606 | 20240401 | 090300 | 474945420 | 9990 | 9990 | 9990 | 9980 | 1233 |
| 607 | 20240401 | 090200 | 462638070 | 9980 | 9970 | 9990 | 9970 | 2186 |
| 608 | 20240401 | 090100 | 440817540 | 9970 | 9980 | 9990 | 9970 | 28691 |
| 609 | 20240401 | 090000 | 154595760 | 9990 | 10030 | 10030 | 9990 | 15426 |