30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 191700 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 71625 |
| 3 | 20240708 | 191600 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 4 | 20240708 | 191500 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 5 | 20240708 | 191400 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 6 | 20240708 | 191300 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 7 | 20240708 | 191200 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 8 | 20240708 | 191100 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 9 | 20240708 | 191000 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 10 | 20240708 | 190900 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 11 | 20240708 | 190800 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 12 | 20240708 | 190700 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 13 | 20240708 | 190600 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 14 | 20240708 | 190500 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 15 | 20240708 | 190400 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 16 | 20240708 | 190300 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 17 | 20240708 | 190200 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 18 | 20240708 | 190100 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 19 | 20240708 | 190000 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 20 | 20240708 | 185900 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 21 | 20240708 | 185800 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 22 | 20240708 | 185700 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 23 | 20240708 | 185600 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 24 | 20240708 | 185500 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 25 | 20240708 | 185400 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 26 | 20240708 | 185300 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 27 | 20240708 | 185200 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 28 | 20240708 | 185100 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 29 | 20240708 | 185000 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 30 | 20240708 | 184900 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 31 | 20240708 | 184800 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 32 | 20240708 | 184700 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 71625 |
| 33 | 20240708 | 184600 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 34 | 20240708 | 184500 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 35 | 20240708 | 184400 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 36 | 20240708 | 184300 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 37 | 20240708 | 184200 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 38 | 20240708 | 184100 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 39 | 20240708 | 184000 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 40 | 20240708 | 183900 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 41 | 20240708 | 183800 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 42 | 20240708 | 183700 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 43 | 20240708 | 183600 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 44 | 20240708 | 183500 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 45 | 20240708 | 183400 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 46 | 20240708 | 183300 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 47 | 20240708 | 183200 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 48 | 20240708 | 183100 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 49 | 20240708 | 183000 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 50 | 20240708 | 182900 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 51 | 20240708 | 182800 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 52 | 20240708 | 182700 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 53 | 20240708 | 182600 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 54 | 20240708 | 182500 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 55 | 20240708 | 182400 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 56 | 20240708 | 182300 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 57 | 20240708 | 182200 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 58 | 20240708 | 182100 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 59 | 20240708 | 182000 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 60 | 20240708 | 181900 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 61 | 20240708 | 181800 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 62 | 20240708 | 181700 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 71625 |
| 63 | 20240708 | 181600 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 64 | 20240708 | 181500 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 65 | 20240708 | 181400 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 66 | 20240708 | 181300 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 67 | 20240708 | 181200 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 68 | 20240708 | 181100 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 69 | 20240708 | 181000 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 70 | 20240708 | 180900 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 71 | 20240708 | 180800 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 72 | 20240708 | 180700 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 73 | 20240708 | 180600 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 74 | 20240708 | 180500 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 75 | 20240708 | 180400 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 76 | 20240708 | 180300 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 77 | 20240708 | 180200 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 78 | 20240708 | 180100 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 79 | 20240708 | 180000 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 80 | 20240708 | 175900 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 81 | 20240708 | 175800 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 82 | 20240708 | 175700 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 83 | 20240708 | 175600 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 84 | 20240708 | 175500 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 85 | 20240708 | 175400 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 86 | 20240708 | 175300 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 87 | 20240708 | 175200 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 88 | 20240708 | 175100 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 89 | 20240708 | 175000 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 90 | 20240708 | 174900 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 91 | 20240708 | 174800 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 92 | 20240708 | 174700 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 71625 |
| 93 | 20240708 | 174600 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 94 | 20240708 | 174500 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 95 | 20240708 | 174400 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 96 | 20240708 | 174300 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 97 | 20240708 | 174200 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 98 | 20240708 | 174100 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 99 | 20240708 | 174000 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 100 | 20240708 | 173900 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 101 | 20240708 | 173800 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 102 | 20240708 | 173700 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 103 | 20240708 | 173600 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 104 | 20240708 | 173500 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 105 | 20240708 | 173400 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 106 | 20240708 | 173300 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 107 | 20240708 | 173200 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 108 | 20240708 | 173100 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 109 | 20240708 | 173000 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 110 | 20240708 | 172900 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 111 | 20240708 | 172800 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 112 | 20240708 | 172700 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 113 | 20240708 | 172600 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 114 | 20240708 | 172500 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 115 | 20240708 | 172400 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 116 | 20240708 | 172300 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 117 | 20240708 | 172200 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 118 | 20240708 | 172100 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 119 | 20240708 | 172000 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 120 | 20240708 | 171900 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 121 | 20240708 | 171800 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 122 | 20240708 | 171700 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 71625 |
| 123 | 20240708 | 171600 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 124 | 20240708 | 171500 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 125 | 20240708 | 171400 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 126 | 20240708 | 171300 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 127 | 20240708 | 171200 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 128 | 20240708 | 171100 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 129 | 20240708 | 171000 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 130 | 20240708 | 170900 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 131 | 20240708 | 170800 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 132 | 20240708 | 170700 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 133 | 20240708 | 170600 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 134 | 20240708 | 170500 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 135 | 20240708 | 170400 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 136 | 20240708 | 170300 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 137 | 20240708 | 170200 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 138 | 20240708 | 170100 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 139 | 20240708 | 170000 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 140 | 20240708 | 165900 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 141 | 20240708 | 165800 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 142 | 20240708 | 165700 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 143 | 20240708 | 165600 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 144 | 20240708 | 165500 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 145 | 20240708 | 165400 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 146 | 20240708 | 165300 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 147 | 20240708 | 165200 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 148 | 20240708 | 165100 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 149 | 20240708 | 165000 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 150 | 20240708 | 164900 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 151 | 20240708 | 164800 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 152 | 20240708 | 164700 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 71625 |
| 153 | 20240708 | 164600 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 154 | 20240708 | 164500 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 155 | 20240708 | 164400 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 156 | 20240708 | 164300 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 157 | 20240708 | 164200 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 158 | 20240708 | 164100 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 159 | 20240708 | 164000 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 160 | 20240708 | 163900 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 161 | 20240708 | 163800 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 162 | 20240708 | 163700 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 163 | 20240708 | 163600 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 164 | 20240708 | 163500 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 165 | 20240708 | 163400 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 166 | 20240708 | 163300 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 167 | 20240708 | 163200 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 168 | 20240708 | 163100 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 169 | 20240708 | 163000 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 170 | 20240708 | 162900 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 171 | 20240708 | 162800 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 172 | 20240708 | 162700 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 173 | 20240708 | 162600 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 174 | 20240708 | 162500 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 175 | 20240708 | 162400 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 176 | 20240708 | 162300 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 177 | 20240708 | 162200 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 178 | 20240708 | 162100 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 179 | 20240708 | 162000 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 180 | 20240708 | 161900 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 181 | 20240708 | 161800 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 182 | 20240708 | 161700 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 71625 |
| 183 | 20240708 | 161600 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 184 | 20240708 | 161500 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 185 | 20240708 | 161400 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 186 | 20240708 | 161300 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 187 | 20240708 | 161200 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 188 | 20240708 | 161100 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 189 | 20240708 | 161000 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 190 | 20240708 | 160900 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 191 | 20240708 | 160800 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 192 | 20240708 | 160700 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 193 | 20240708 | 160600 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 194 | 20240708 | 160500 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 195 | 20240708 | 160400 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 196 | 20240708 | 160300 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 197 | 20240708 | 160200 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 198 | 20240708 | 160100 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 199 | 20240708 | 160000 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 200 | 20240708 | 155900 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 201 | 20240708 | 155800 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 202 | 20240708 | 155700 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 203 | 20240708 | 155600 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 204 | 20240708 | 155500 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 205 | 20240708 | 155400 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 206 | 20240708 | 155300 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 207 | 20240708 | 155200 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 208 | 20240708 | 155100 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 209 | 20240708 | 155000 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 210 | 20240708 | 154900 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 211 | 20240708 | 154800 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 212 | 20240708 | 154700 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 71625 |
| 213 | 20240708 | 154600 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 214 | 20240708 | 154500 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 215 | 20240708 | 154400 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 216 | 20240708 | 154300 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 217 | 20240708 | 154200 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 218 | 20240708 | 154100 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 219 | 20240708 | 154000 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 220 | 20240708 | 153900 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 221 | 20240708 | 153800 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 222 | 20240708 | 153700 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 223 | 20240708 | 153600 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 224 | 20240708 | 153500 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 225 | 20240708 | 153400 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 226 | 20240708 | 153300 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 227 | 20240708 | 153200 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 228 | 20240708 | 153100 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 229 | 20240708 | 153000 | 3826783120 | 9810 | 9810 | 9810 | 9810 | 71625 |
| 230 | 20240708 | 152900 | 3124141870 | 9830 | 9830 | 9830 | 9830 | 0 |
| 231 | 20240708 | 152800 | 3124141870 | 9830 | 9830 | 9830 | 9830 | 0 |
| 232 | 20240708 | 152700 | 3124141870 | 9830 | 9830 | 9830 | 9830 | 0 |
| 233 | 20240708 | 152600 | 3124141870 | 9830 | 9830 | 9830 | 9830 | 0 |
| 234 | 20240708 | 152500 | 3124141870 | 9830 | 9830 | 9830 | 9830 | 0 |
| 235 | 20240708 | 152400 | 3124141870 | 9830 | 9830 | 9830 | 9830 | 0 |
| 236 | 20240708 | 152300 | 3124141870 | 9830 | 9830 | 9830 | 9830 | 0 |
| 237 | 20240708 | 152200 | 3124141870 | 9830 | 9830 | 9830 | 9830 | 0 |
| 238 | 20240708 | 152100 | 3124141870 | 9830 | 9830 | 9830 | 9830 | 0 |
| 239 | 20240708 | 152000 | 3124141870 | 9830 | 9830 | 9830 | 9830 | 0 |
| 240 | 20240708 | 151900 | 3124141870 | 9830 | 9820 | 9830 | 9820 | 2728 |
| 241 | 20240708 | 151800 | 3097337290 | 9820 | 9810 | 9820 | 9810 | 2500 |
| 242 | 20240708 | 151700 | 3072800270 | 9810 | 9810 | 9820 | 9810 | 803 |
| 243 | 20240708 | 151600 | 3064920250 | 9820 | 9820 | 9830 | 9810 | 3462 |
| 244 | 20240708 | 151500 | 3030924220 | 9820 | 9810 | 9830 | 9810 | 5884 |
| 245 | 20240708 | 151400 | 2973142530 | 9820 | 9810 | 9820 | 9810 | 4590 |
| 246 | 20240708 | 151300 | 2928074780 | 9820 | 9810 | 9820 | 9810 | 1406 |
| 247 | 20240708 | 151200 | 2914275520 | 9820 | 9810 | 9820 | 9810 | 1103 |
| 248 | 20240708 | 151100 | 2903448630 | 9820 | 9810 | 9820 | 9810 | 767 |
| 249 | 20240708 | 151000 | 2895922280 | 9820 | 9820 | 9820 | 9810 | 987 |
| 250 | 20240708 | 150900 | 2886234520 | 9820 | 9810 | 9820 | 9810 | 2397 |
| 251 | 20240708 | 150800 | 2862702150 | 9820 | 9810 | 9820 | 9810 | 1118 |
| 252 | 20240708 | 150700 | 2851732890 | 9820 | 9810 | 9820 | 9810 | 919 |
| 253 | 20240708 | 150600 | 2842716300 | 9810 | 9810 | 9820 | 9810 | 844 |
| 254 | 20240708 | 150500 | 2834432870 | 9820 | 9810 | 9820 | 9810 | 1229 |
| 255 | 20240708 | 150400 | 2822374910 | 9810 | 9800 | 9810 | 9800 | 760 |
| 256 | 20240708 | 150300 | 2814921890 | 9810 | 9810 | 9810 | 9800 | 3414 |
| 257 | 20240708 | 150200 | 2781431800 | 9820 | 9810 | 9820 | 9810 | 741 |
| 258 | 20240708 | 150100 | 2774161210 | 9810 | 9810 | 9820 | 9810 | 387 |
| 259 | 20240708 | 150000 | 2770363210 | 9810 | 9800 | 9820 | 9800 | 732 |
| 260 | 20240708 | 145900 | 2763180710 | 9810 | 9800 | 9810 | 9800 | 511 |
| 261 | 20240708 | 145800 | 2758170650 | 9810 | 9810 | 9820 | 9800 | 1675 |
| 262 | 20240708 | 145700 | 2741738740 | 9820 | 9810 | 9820 | 9810 | 212 |
| 263 | 20240708 | 145600 | 2739657790 | 9810 | 9810 | 9820 | 9800 | 3202 |
| 264 | 20240708 | 145500 | 2708244600 | 9800 | 9810 | 9810 | 9800 | 382 |
| 265 | 20240708 | 145400 | 2704499150 | 9810 | 9800 | 9810 | 9800 | 306 |
| 266 | 20240708 | 145300 | 2701498010 | 9800 | 9810 | 9810 | 9800 | 2240 |
| 267 | 20240708 | 145200 | 2679525690 | 9820 | 9810 | 9820 | 9810 | 250 |
| 268 | 20240708 | 145100 | 2677072230 | 9810 | 9820 | 9830 | 9810 | 3230 |
| 269 | 20240708 | 145000 | 2645353810 | 9820 | 9820 | 9830 | 9820 | 503 |
| 270 | 20240708 | 144900 | 2640412920 | 9820 | 9830 | 9830 | 9810 | 231 |
| 271 | 20240708 | 144800 | 2638143640 | 9820 | 9800 | 9820 | 9800 | 1124 |
| 272 | 20240708 | 144700 | 2627117110 | 9800 | 9810 | 9810 | 9800 | 1663 |
| 273 | 20240708 | 144600 | 2610803530 | 9810 | 9810 | 9820 | 9800 | 638 |
| 274 | 20240708 | 144500 | 2604543650 | 9810 | 9800 | 9810 | 9800 | 5310 |
| 275 | 20240708 | 144400 | 2552455190 | 9800 | 9800 | 9810 | 9800 | 637 |
| 276 | 20240708 | 144300 | 2546212140 | 9810 | 9800 | 9810 | 9800 | 2418 |
| 277 | 20240708 | 144200 | 2522494250 | 9800 | 9800 | 9810 | 9800 | 725 |
| 278 | 20240708 | 144100 | 2515387290 | 9800 | 9800 | 9810 | 9800 | 458 |
| 279 | 20240708 | 144000 | 2510898580 | 9800 | 9800 | 9810 | 9800 | 320 |
| 280 | 20240708 | 143900 | 2507762440 | 9810 | 9800 | 9810 | 9800 | 708 |
| 281 | 20240708 | 143800 | 2500821690 | 9800 | 9810 | 9810 | 9800 | 282 |
| 282 | 20240708 | 143700 | 2498057010 | 9800 | 9800 | 9810 | 9800 | 387 |
| 283 | 20240708 | 143600 | 2494264310 | 9800 | 9800 | 9810 | 9800 | 403 |
| 284 | 20240708 | 143500 | 2490313440 | 9810 | 9810 | 9810 | 9800 | 273 |
| 285 | 20240708 | 143400 | 2487637030 | 9810 | 9800 | 9810 | 9800 | 764 |
| 286 | 20240708 | 143300 | 2480143580 | 9810 | 9800 | 9810 | 9800 | 515 |
| 287 | 20240708 | 143200 | 2475094160 | 9800 | 9820 | 9830 | 9800 | 3645 |
| 288 | 20240708 | 143100 | 2439307740 | 9820 | 9820 | 9830 | 9820 | 191 |
| 289 | 20240708 | 143000 | 2437431830 | 9820 | 9820 | 9830 | 9820 | 189 |
| 290 | 20240708 | 142900 | 2435575830 | 9830 | 9820 | 9830 | 9820 | 706 |
| 291 | 20240708 | 142800 | 2428639970 | 9820 | 9820 | 9830 | 9820 | 108 |
| 292 | 20240708 | 142700 | 2427579320 | 9820 | 9820 | 9830 | 9820 | 244 |
| 293 | 20240708 | 142600 | 2425183040 | 9820 | 9820 | 9830 | 9820 | 494 |
| 294 | 20240708 | 142500 | 2420330470 | 9820 | 9810 | 9820 | 9810 | 586 |
| 295 | 20240708 | 142400 | 2414577810 | 9820 | 9810 | 9820 | 9810 | 139 |
| 296 | 20240708 | 142300 | 2413213740 | 9810 | 9820 | 9820 | 9810 | 449 |
| 297 | 20240708 | 142200 | 2408806050 | 9810 | 9800 | 9820 | 9800 | 466 |
| 298 | 20240708 | 142100 | 2404236260 | 9810 | 9800 | 9810 | 9800 | 1069 |
| 299 | 20240708 | 142000 | 2393751270 | 9800 | 9810 | 9810 | 9800 | 2478 |
| 300 | 20240708 | 141900 | 2369444390 | 9810 | 9800 | 9810 | 9800 | 1219 |
| 301 | 20240708 | 141800 | 2357491210 | 9810 | 9810 | 9820 | 9800 | 6351 |
| 302 | 20240708 | 141700 | 2295187580 | 9820 | 9810 | 9820 | 9810 | 1254 |
| 303 | 20240708 | 141600 | 2282876240 | 9810 | 9820 | 9830 | 9810 | 486 |
| 304 | 20240708 | 141500 | 2278106570 | 9820 | 9820 | 9830 | 9820 | 1657 |
| 305 | 20240708 | 141400 | 2261832910 | 9820 | 9820 | 9830 | 9820 | 253 |
| 306 | 20240708 | 141300 | 2259347950 | 9820 | 9820 | 9830 | 9820 | 600 |
| 307 | 20240708 | 141200 | 2253455630 | 9820 | 9820 | 9830 | 9820 | 385 |
| 308 | 20240708 | 141100 | 2249672530 | 9820 | 9820 | 9830 | 9820 | 247 |
| 309 | 20240708 | 141000 | 2247246900 | 9830 | 9820 | 9830 | 9820 | 235 |
| 310 | 20240708 | 140900 | 2244938690 | 9820 | 9820 | 9830 | 9820 | 357 |
| 311 | 20240708 | 140800 | 2241431320 | 9820 | 9820 | 9830 | 9820 | 1271 |
| 312 | 20240708 | 140700 | 2228938580 | 9820 | 9830 | 9840 | 9820 | 3383 |
| 313 | 20240708 | 140600 | 2195685460 | 9830 | 9830 | 9840 | 9830 | 585 |
| 314 | 20240708 | 140500 | 2189932840 | 9840 | 9830 | 9840 | 9830 | 1423 |
| 315 | 20240708 | 140400 | 2175942250 | 9840 | 9820 | 9840 | 9820 | 2771 |
| 316 | 20240708 | 140300 | 2148703720 | 9820 | 9820 | 9830 | 9820 | 110 |
| 317 | 20240708 | 140200 | 2147623080 | 9820 | 9820 | 9830 | 9820 | 284 |
| 318 | 20240708 | 140100 | 2144833050 | 9820 | 9820 | 9830 | 9820 | 10516 |
| 319 | 20240708 | 140000 | 2041463030 | 9820 | 9820 | 9830 | 9820 | 3239 |
| 320 | 20240708 | 135900 | 2009624330 | 9820 | 9820 | 9830 | 9820 | 335 |
| 321 | 20240708 | 135800 | 2006334030 | 9830 | 9830 | 9830 | 9820 | 430 |
| 322 | 20240708 | 135700 | 2002109430 | 9820 | 9820 | 9830 | 9820 | 263 |
| 323 | 20240708 | 135600 | 1999526510 | 9820 | 9820 | 9830 | 9820 | 349 |
| 324 | 20240708 | 135500 | 1996098930 | 9820 | 9820 | 9830 | 9820 | 340 |
| 325 | 20240708 | 135400 | 1992757970 | 9820 | 9830 | 9830 | 9820 | 2180 |
| 326 | 20240708 | 135300 | 1971350070 | 9830 | 9820 | 9830 | 9820 | 241 |
| 327 | 20240708 | 135200 | 1968983300 | 9830 | 9820 | 9830 | 9820 | 3046 |
| 328 | 20240708 | 135100 | 1939059990 | 9820 | 9820 | 9830 | 9820 | 800 |
| 329 | 20240708 | 135000 | 1931197660 | 9820 | 9820 | 9830 | 9820 | 285 |
| 330 | 20240708 | 134900 | 1928398740 | 9820 | 9820 | 9830 | 9820 | 128 |
| 331 | 20240708 | 134800 | 1927141450 | 9830 | 9820 | 9830 | 9820 | 351 |
| 332 | 20240708 | 134700 | 1923692290 | 9830 | 9820 | 9830 | 9820 | 246 |
| 333 | 20240708 | 134600 | 1921276180 | 9820 | 9820 | 9830 | 9820 | 199 |
| 334 | 20240708 | 134500 | 1919321410 | 9820 | 9820 | 9830 | 9820 | 532 |
| 335 | 20240708 | 134400 | 1914095960 | 9830 | 9820 | 9830 | 9820 | 315 |
| 336 | 20240708 | 134300 | 1911001610 | 9830 | 9820 | 9830 | 9820 | 334 |
| 337 | 20240708 | 134200 | 1907721520 | 9830 | 9820 | 9830 | 9820 | 174 |
| 338 | 20240708 | 134100 | 1906012270 | 9830 | 9820 | 9830 | 9820 | 418 |
| 339 | 20240708 | 134000 | 1901905470 | 9820 | 9820 | 9830 | 9820 | 167 |
| 340 | 20240708 | 133900 | 1900265230 | 9820 | 9820 | 9830 | 9820 | 170 |
| 341 | 20240708 | 133800 | 1898595500 | 9820 | 9820 | 9830 | 9820 | 364 |
| 342 | 20240708 | 133700 | 1895018920 | 9820 | 9820 | 9830 | 9820 | 51 |
| 343 | 20240708 | 133600 | 1894517760 | 9820 | 9820 | 9830 | 9820 | 240 |
| 344 | 20240708 | 133500 | 1892160110 | 9820 | 9820 | 9830 | 9820 | 329 |
| 345 | 20240708 | 133400 | 1888926550 | 9820 | 9810 | 9830 | 9810 | 642 |
| 346 | 20240708 | 133300 | 1882621400 | 9810 | 9810 | 9820 | 9810 | 298 |
| 347 | 20240708 | 133200 | 1879696530 | 9810 | 9810 | 9820 | 9810 | 778 |
| 348 | 20240708 | 133100 | 1872060390 | 9820 | 9830 | 9830 | 9810 | 2018 |
| 349 | 20240708 | 133000 | 1852248920 | 9830 | 9810 | 9830 | 9810 | 2546 |
| 350 | 20240708 | 132900 | 1827248230 | 9810 | 9810 | 9820 | 9810 | 921 |
| 351 | 20240708 | 132800 | 1818204890 | 9810 | 9810 | 9820 | 9810 | 495 |
| 352 | 20240708 | 132700 | 1813344990 | 9820 | 9810 | 9820 | 9810 | 1129 |
| 353 | 20240708 | 132600 | 1802260410 | 9810 | 9820 | 9820 | 9810 | 145 |
| 354 | 20240708 | 132500 | 1800837370 | 9820 | 9820 | 9830 | 9820 | 302 |
| 355 | 20240708 | 132400 | 1797870580 | 9830 | 9820 | 9830 | 9820 | 406 |
| 356 | 20240708 | 132300 | 1793881590 | 9820 | 9820 | 9830 | 9820 | 91 |
| 357 | 20240708 | 132200 | 1792987720 | 9820 | 9820 | 9830 | 9820 | 116 |
| 358 | 20240708 | 132100 | 1791848280 | 9830 | 9830 | 9830 | 9820 | 420 |
| 359 | 20240708 | 132000 | 1787721670 | 9820 | 9820 | 9830 | 9820 | 374 |
| 360 | 20240708 | 131900 | 1784048730 | 9820 | 9810 | 9830 | 9810 | 138 |
| 361 | 20240708 | 131800 | 1782693070 | 9810 | 9820 | 9830 | 9810 | 764 |
| 362 | 20240708 | 131700 | 1775190560 | 9820 | 9810 | 9830 | 9810 | 120 |
| 363 | 20240708 | 131600 | 1774011310 | 9820 | 9820 | 9820 | 9810 | 1053 |
| 364 | 20240708 | 131500 | 1763670870 | 9830 | 9830 | 9830 | 9810 | 501 |
| 365 | 20240708 | 131400 | 1758751310 | 9820 | 9810 | 9820 | 9810 | 790 |
| 366 | 20240708 | 131300 | 1750994250 | 9810 | 9810 | 9820 | 9810 | 389 |
| 367 | 20240708 | 131200 | 1747176170 | 9810 | 9810 | 9820 | 9810 | 87 |
| 368 | 20240708 | 131100 | 1746322240 | 9810 | 9830 | 9830 | 9810 | 192 |
| 369 | 20240708 | 131000 | 1744435850 | 9820 | 9810 | 9830 | 9810 | 233 |
| 370 | 20240708 | 130900 | 1742148140 | 9820 | 9820 | 9820 | 9810 | 1146 |
| 371 | 20240708 | 130800 | 1730898470 | 9810 | 9820 | 9830 | 9810 | 4048 |
| 372 | 20240708 | 130700 | 1691146930 | 9820 | 9820 | 9830 | 9820 | 312 |
| 373 | 20240708 | 130600 | 1688081980 | 9820 | 9820 | 9830 | 9820 | 2344 |
| 374 | 20240708 | 130500 | 1665063700 | 9830 | 9820 | 9830 | 9820 | 113 |
| 375 | 20240708 | 130400 | 1663953720 | 9830 | 9820 | 9830 | 9820 | 421 |
| 376 | 20240708 | 130300 | 1659817240 | 9820 | 9830 | 9830 | 9820 | 116 |
| 377 | 20240708 | 130200 | 1658677920 | 9820 | 9820 | 9830 | 9820 | 610 |
| 378 | 20240708 | 130100 | 1652682390 | 9820 | 9820 | 9830 | 9820 | 606 |
| 379 | 20240708 | 130000 | 1646729690 | 9820 | 9820 | 9830 | 9820 | 115 |
| 380 | 20240708 | 125900 | 1645599330 | 9820 | 9820 | 9830 | 9820 | 191 |
| 381 | 20240708 | 125800 | 1643723050 | 9830 | 9830 | 9830 | 9820 | 157 |
| 382 | 20240708 | 125700 | 1642181190 | 9820 | 9810 | 9820 | 9810 | 1080 |
| 383 | 20240708 | 125600 | 1631575780 | 9810 | 9810 | 9820 | 9810 | 394 |
| 384 | 20240708 | 125500 | 1627707440 | 9820 | 9820 | 9820 | 9810 | 245 |
| 385 | 20240708 | 125400 | 1625303530 | 9820 | 9820 | 9820 | 9810 | 251 |
| 386 | 20240708 | 125300 | 1622838750 | 9830 | 9810 | 9830 | 9810 | 116 |
| 387 | 20240708 | 125200 | 1621698640 | 9810 | 9830 | 9830 | 9810 | 763 |
| 388 | 20240708 | 125100 | 1614205520 | 9820 | 9820 | 9820 | 9820 | 762 |
| 389 | 20240708 | 125000 | 1606722680 | 9810 | 9810 | 9820 | 9810 | 124 |
| 390 | 20240708 | 124900 | 1605505110 | 9810 | 9820 | 9820 | 9810 | 55 |
| 391 | 20240708 | 124800 | 1604965030 | 9810 | 9820 | 9820 | 9810 | 793 |
| 392 | 20240708 | 124700 | 1597177830 | 9810 | 9820 | 9820 | 9810 | 593 |
| 393 | 20240708 | 124600 | 1591356120 | 9810 | 9820 | 9820 | 9810 | 672 |
| 394 | 20240708 | 124500 | 1584757700 | 9810 | 9820 | 9830 | 9810 | 3843 |
| 395 | 20240708 | 124400 | 1547019690 | 9830 | 9830 | 9830 | 9820 | 323 |
| 396 | 20240708 | 124300 | 1543845190 | 9820 | 9820 | 9830 | 9820 | 263 |
| 397 | 20240708 | 124200 | 1541261570 | 9830 | 9830 | 9830 | 9820 | 1566 |
| 398 | 20240708 | 124100 | 1525882880 | 9830 | 9830 | 9830 | 9820 | 83 |
| 399 | 20240708 | 124000 | 1525067610 | 9830 | 9820 | 9830 | 9820 | 282 |
| 400 | 20240708 | 123900 | 1522296370 | 9820 | 9820 | 9830 | 9820 | 858 |
| 401 | 20240708 | 123800 | 1513870450 | 9830 | 9830 | 9830 | 9820 | 1063 |
| 402 | 20240708 | 123700 | 1503421180 | 9820 | 9830 | 9830 | 9820 | 591 |
| 403 | 20240708 | 123600 | 1497616000 | 9830 | 9830 | 9830 | 9820 | 121 |
| 404 | 20240708 | 123500 | 1496426580 | 9820 | 9820 | 9830 | 9820 | 79 |
| 405 | 20240708 | 123400 | 1495650080 | 9830 | 9820 | 9830 | 9820 | 166 |
| 406 | 20240708 | 123300 | 1494019260 | 9820 | 9810 | 9820 | 9810 | 120 |
| 407 | 20240708 | 123200 | 1492840940 | 9820 | 9810 | 9820 | 9810 | 513 |
| 408 | 20240708 | 123100 | 1487803320 | 9810 | 9820 | 9820 | 9810 | 2358 |
| 409 | 20240708 | 123000 | 1464648440 | 9810 | 9810 | 9820 | 9810 | 370 |
| 410 | 20240708 | 122900 | 1461016680 | 9810 | 9810 | 9820 | 9810 | 85 |
| 411 | 20240708 | 122800 | 1460182620 | 9820 | 9810 | 9820 | 9810 | 45 |
| 412 | 20240708 | 122700 | 1459740780 | 9820 | 9820 | 9820 | 9810 | 3323 |
| 413 | 20240708 | 122600 | 1427139100 | 9810 | 9810 | 9820 | 9810 | 158 |
| 414 | 20240708 | 122500 | 1425588160 | 9820 | 9820 | 9820 | 9810 | 390 |
| 415 | 20240708 | 122400 | 1421758370 | 9820 | 9820 | 9820 | 9810 | 101 |
| 416 | 20240708 | 122300 | 1420766640 | 9820 | 9820 | 9820 | 9810 | 460 |
| 417 | 20240708 | 122200 | 1416249510 | 9820 | 9820 | 9820 | 9810 | 1131 |
| 418 | 20240708 | 122100 | 1405143130 | 9820 | 9810 | 9820 | 9810 | 418 |
| 419 | 20240708 | 122000 | 1401042430 | 9810 | 9820 | 9820 | 9810 | 1117 |
| 420 | 20240708 | 121900 | 1390073560 | 9820 | 9810 | 9820 | 9810 | 1636 |
| 421 | 20240708 | 121800 | 1374022340 | 9810 | 9810 | 9820 | 9810 | 107 |
| 422 | 20240708 | 121700 | 1372971790 | 9810 | 9820 | 9820 | 9810 | 195 |
| 423 | 20240708 | 121600 | 1371057530 | 9810 | 9810 | 9820 | 9810 | 260 |
| 424 | 20240708 | 121500 | 1368505470 | 9820 | 9810 | 9820 | 9810 | 460 |
| 425 | 20240708 | 121400 | 1363988900 | 9810 | 9820 | 9820 | 9810 | 87 |
| 426 | 20240708 | 121300 | 1363135180 | 9810 | 9810 | 9820 | 9810 | 321 |
| 427 | 20240708 | 121200 | 1359983680 | 9820 | 9820 | 9820 | 9810 | 159 |
| 428 | 20240708 | 121100 | 1358422860 | 9810 | 9810 | 9820 | 9810 | 75 |
| 429 | 20240708 | 121000 | 1357687030 | 9820 | 9820 | 9820 | 9810 | 196 |
| 430 | 20240708 | 120900 | 1355762910 | 9820 | 9820 | 9820 | 9810 | 539 |
| 431 | 20240708 | 120800 | 1350471070 | 9820 | 9810 | 9820 | 9810 | 104 |
| 432 | 20240708 | 120700 | 1349450460 | 9810 | 9810 | 9820 | 9810 | 113 |
| 433 | 20240708 | 120600 | 1348341510 | 9820 | 9810 | 9820 | 9810 | 1126 |
| 434 | 20240708 | 120500 | 1337284790 | 9820 | 9810 | 9820 | 9810 | 163 |
| 435 | 20240708 | 120400 | 1335684760 | 9810 | 9820 | 9820 | 9810 | 156 |
| 436 | 20240708 | 120300 | 1334153440 | 9820 | 9810 | 9820 | 9810 | 477 |
| 437 | 20240708 | 120200 | 1329469900 | 9810 | 9820 | 9820 | 9810 | 272 |
| 438 | 20240708 | 120100 | 1326799510 | 9810 | 9820 | 9820 | 9810 | 692 |
| 439 | 20240708 | 120000 | 1320004720 | 9810 | 9810 | 9820 | 9810 | 820 |
| 440 | 20240708 | 115900 | 1311956450 | 9820 | 9810 | 9820 | 9810 | 272 |
| 441 | 20240708 | 115800 | 1309287150 | 9810 | 9810 | 9820 | 9810 | 5155 |
| 442 | 20240708 | 115700 | 1258715950 | 9820 | 9820 | 9820 | 9810 | 2163 |
| 443 | 20240708 | 115600 | 1237496100 | 9820 | 9820 | 9820 | 9810 | 355 |
| 444 | 20240708 | 115500 | 1234010920 | 9810 | 9810 | 9820 | 9810 | 143 |
| 445 | 20240708 | 115400 | 1232607490 | 9810 | 9810 | 9810 | 9810 | 132 |
| 446 | 20240708 | 115300 | 1231312570 | 9820 | 9820 | 9830 | 9820 | 2502 |
| 447 | 20240708 | 115200 | 1206741680 | 9830 | 9820 | 9830 | 9820 | 541 |
| 448 | 20240708 | 115100 | 1201425040 | 9830 | 9820 | 9830 | 9820 | 65 |
| 449 | 20240708 | 115000 | 1200786410 | 9830 | 9830 | 9830 | 9820 | 261 |
| 450 | 20240708 | 114900 | 1198221110 | 9820 | 9820 | 9830 | 9820 | 184 |
| 451 | 20240708 | 114800 | 1196413210 | 9820 | 9810 | 9830 | 9810 | 582 |
| 452 | 20240708 | 114700 | 1190697460 | 9810 | 9810 | 9820 | 9810 | 115 |
| 453 | 20240708 | 114600 | 1189569030 | 9820 | 9810 | 9820 | 9810 | 243 |
| 454 | 20240708 | 114500 | 1187183800 | 9810 | 9810 | 9820 | 9810 | 326 |
| 455 | 20240708 | 114400 | 1183984260 | 9810 | 9810 | 9820 | 9810 | 115 |
| 456 | 20240708 | 114300 | 1182855850 | 9820 | 9810 | 9820 | 9810 | 758 |
| 457 | 20240708 | 114200 | 1175415320 | 9810 | 9810 | 9820 | 9810 | 196 |
| 458 | 20240708 | 114100 | 1173491610 | 9810 | 9810 | 9820 | 9810 | 148 |
| 459 | 20240708 | 114000 | 1172039140 | 9810 | 9820 | 9820 | 9810 | 2126 |
| 460 | 20240708 | 113900 | 1151182780 | 9820 | 9830 | 9830 | 9820 | 1712 |
| 461 | 20240708 | 113800 | 1134368540 | 9820 | 9820 | 9830 | 9820 | 153 |
| 462 | 20240708 | 113700 | 1132864860 | 9820 | 9830 | 9830 | 9820 | 71 |
| 463 | 20240708 | 113600 | 1132167530 | 9830 | 9820 | 9830 | 9820 | 265 |
| 464 | 20240708 | 113500 | 1129563960 | 9820 | 9830 | 9830 | 9820 | 218 |
| 465 | 20240708 | 113400 | 1127421690 | 9820 | 9830 | 9830 | 9820 | 37 |
| 466 | 20240708 | 113300 | 1127058250 | 9830 | 9820 | 9830 | 9820 | 874 |
| 467 | 20240708 | 113200 | 1118475470 | 9810 | 9820 | 9820 | 9810 | 177 |
| 468 | 20240708 | 113100 | 1116738150 | 9810 | 9820 | 9830 | 9810 | 569 |
| 469 | 20240708 | 113000 | 1111151140 | 9820 | 9820 | 9830 | 9820 | 183 |
| 470 | 20240708 | 112900 | 1109353510 | 9820 | 9820 | 9830 | 9820 | 222 |
| 471 | 20240708 | 112800 | 1107172520 | 9830 | 9820 | 9830 | 9820 | 262 |
| 472 | 20240708 | 112700 | 1104598200 | 9820 | 9820 | 9830 | 9820 | 150 |
| 473 | 20240708 | 112600 | 1103125110 | 9830 | 9820 | 9830 | 9820 | 207 |
| 474 | 20240708 | 112500 | 1101091130 | 9820 | 9830 | 9830 | 9820 | 319 |
| 475 | 20240708 | 112400 | 1097957270 | 9830 | 9820 | 9830 | 9820 | 127 |
| 476 | 20240708 | 112300 | 1096709880 | 9820 | 9820 | 9830 | 9810 | 1493 |
| 477 | 20240708 | 112200 | 1082048890 | 9830 | 9830 | 9830 | 9820 | 325 |
| 478 | 20240708 | 112100 | 1078855230 | 9820 | 9820 | 9830 | 9820 | 207 |
| 479 | 20240708 | 112000 | 1076821960 | 9830 | 9830 | 9830 | 9820 | 66 |
| 480 | 20240708 | 111900 | 1076173730 | 9830 | 9820 | 9830 | 9820 | 153 |
| 481 | 20240708 | 111800 | 1074670050 | 9820 | 9820 | 9830 | 9820 | 189 |
| 482 | 20240708 | 111700 | 1072812600 | 9820 | 9820 | 9830 | 9820 | 31 |
| 483 | 20240708 | 111600 | 1072508110 | 9820 | 9820 | 9830 | 9820 | 534 |
| 484 | 20240708 | 111500 | 1067263870 | 9820 | 9820 | 9820 | 9810 | 191 |
| 485 | 20240708 | 111400 | 1065388470 | 9820 | 9810 | 9820 | 9810 | 290 |
| 486 | 20240708 | 111300 | 1062541510 | 9810 | 9820 | 9820 | 9810 | 172 |
| 487 | 20240708 | 111200 | 1060853030 | 9810 | 9820 | 9820 | 9810 | 284 |
| 488 | 20240708 | 111100 | 1058065040 | 9820 | 9820 | 9820 | 9810 | 1794 |
| 489 | 20240708 | 111000 | 1040448120 | 9820 | 9810 | 9820 | 9810 | 38 |
| 490 | 20240708 | 110900 | 1040075250 | 9820 | 9820 | 9820 | 9810 | 898 |
| 491 | 20240708 | 110800 | 1031264400 | 9830 | 9820 | 9830 | 9810 | 3156 |
| 492 | 20240708 | 110700 | 1000301650 | 9810 | 9820 | 9820 | 9810 | 127 |
| 493 | 20240708 | 110600 | 999054530 | 9820 | 9820 | 9820 | 9810 | 198 |
| 494 | 20240708 | 110500 | 997110190 | 9820 | 9820 | 9820 | 9810 | 203 |
| 495 | 20240708 | 110400 | 995116810 | 9810 | 9810 | 9820 | 9810 | 120 |
| 496 | 20240708 | 110300 | 993939080 | 9810 | 9820 | 9820 | 9810 | 384 |
| 497 | 20240708 | 110200 | 990168730 | 9820 | 9820 | 9830 | 9820 | 342 |
| 498 | 20240708 | 110100 | 986809070 | 9830 | 9820 | 9830 | 9820 | 364 |
| 499 | 20240708 | 110000 | 983233100 | 9820 | 9820 | 9820 | 9820 | 65 |
| 500 | 20240708 | 105900 | 982594800 | 9830 | 9830 | 9830 | 9820 | 293 |
| 501 | 20240708 | 105800 | 979716240 | 9820 | 9830 | 9830 | 9820 | 188 |
| 502 | 20240708 | 105700 | 977868790 | 9820 | 9810 | 9830 | 9810 | 463 |
| 503 | 20240708 | 105600 | 973325160 | 9810 | 9820 | 9820 | 9810 | 740 |
| 504 | 20240708 | 105500 | 966062630 | 9830 | 9820 | 9830 | 9810 | 168 |
| 505 | 20240708 | 105400 | 964412490 | 9830 | 9810 | 9830 | 9810 | 213 |
| 506 | 20240708 | 105300 | 962320490 | 9810 | 9820 | 9820 | 9810 | 73 |
| 507 | 20240708 | 105200 | 961604250 | 9820 | 9810 | 9830 | 9810 | 359 |
| 508 | 20240708 | 105100 | 958080280 | 9810 | 9820 | 9830 | 9810 | 261 |
| 509 | 20240708 | 105000 | 955516540 | 9810 | 9820 | 9830 | 9810 | 126 |
| 510 | 20240708 | 104900 | 954279850 | 9820 | 9830 | 9830 | 9810 | 195 |
| 511 | 20240708 | 104800 | 952364750 | 9830 | 9830 | 9830 | 9820 | 381 |
| 512 | 20240708 | 104700 | 948619940 | 9820 | 9820 | 9830 | 9820 | 131 |
| 513 | 20240708 | 104600 | 947333310 | 9820 | 9830 | 9830 | 9820 | 937 |
| 514 | 20240708 | 104500 | 938131620 | 9820 | 9820 | 9830 | 9820 | 100 |
| 515 | 20240708 | 104400 | 937148650 | 9830 | 9830 | 9830 | 9820 | 149 |
| 516 | 20240708 | 104300 | 935684000 | 9820 | 9820 | 9820 | 9820 | 2063 |
| 517 | 20240708 | 104200 | 915425340 | 9810 | 9810 | 9820 | 9810 | 147 |
| 518 | 20240708 | 104100 | 913981940 | 9810 | 9810 | 9820 | 9810 | 295 |
| 519 | 20240708 | 104000 | 911085610 | 9820 | 9810 | 9820 | 9810 | 377 |
| 520 | 20240708 | 103900 | 907386480 | 9820 | 9820 | 9820 | 9810 | 1031 |
| 521 | 20240708 | 103800 | 897271570 | 9820 | 9820 | 9820 | 9810 | 248 |
| 522 | 20240708 | 103700 | 894837410 | 9820 | 9820 | 9820 | 9810 | 206 |
| 523 | 20240708 | 103600 | 892815050 | 9820 | 9820 | 9820 | 9810 | 75 |
| 524 | 20240708 | 103500 | 892079090 | 9820 | 9810 | 9820 | 9810 | 270 |
| 525 | 20240708 | 103400 | 889429120 | 9820 | 9810 | 9820 | 9810 | 399 |
| 526 | 20240708 | 103300 | 885512020 | 9810 | 9820 | 9820 | 9810 | 93 |
| 527 | 20240708 | 103200 | 884599640 | 9820 | 9810 | 9820 | 9810 | 39 |
| 528 | 20240708 | 103100 | 884216670 | 9820 | 9820 | 9820 | 9810 | 314 |
| 529 | 20240708 | 103000 | 881133820 | 9810 | 9810 | 9820 | 9810 | 157 |
| 530 | 20240708 | 102900 | 879593190 | 9820 | 9820 | 9820 | 9810 | 394 |
| 531 | 20240708 | 102800 | 875724710 | 9810 | 9820 | 9820 | 9810 | 213 |
| 532 | 20240708 | 102700 | 873633060 | 9820 | 9820 | 9820 | 9810 | 198 |
| 533 | 20240708 | 102600 | 871688730 | 9820 | 9820 | 9820 | 9820 | 111 |
| 534 | 20240708 | 102500 | 870598710 | 9810 | 9820 | 9820 | 9810 | 268 |
| 535 | 20240708 | 102400 | 867968000 | 9820 | 9810 | 9820 | 9810 | 709 |
| 536 | 20240708 | 102300 | 861006920 | 9820 | 9820 | 9820 | 9810 | 91 |
| 537 | 20240708 | 102200 | 860113940 | 9820 | 9810 | 9820 | 9810 | 526 |
| 538 | 20240708 | 102100 | 854953580 | 9810 | 9810 | 9820 | 9810 | 198 |
| 539 | 20240708 | 102000 | 853009840 | 9820 | 9810 | 9820 | 9810 | 173 |
| 540 | 20240708 | 101900 | 851311550 | 9810 | 9810 | 9820 | 9810 | 118 |
| 541 | 20240708 | 101800 | 850153840 | 9810 | 9810 | 9820 | 9810 | 365 |
| 542 | 20240708 | 101700 | 846571970 | 9810 | 9810 | 9820 | 9810 | 918 |
| 543 | 20240708 | 101600 | 837564920 | 9810 | 9810 | 9820 | 9810 | 9681 |
| 544 | 20240708 | 101500 | 742593710 | 9810 | 9820 | 9820 | 9810 | 740 |
| 545 | 20240708 | 101400 | 735333070 | 9810 | 9820 | 9820 | 9810 | 188 |
| 546 | 20240708 | 101300 | 733487460 | 9810 | 9810 | 9820 | 9810 | 131 |
| 547 | 20240708 | 101200 | 732202120 | 9820 | 9820 | 9820 | 9810 | 196 |
| 548 | 20240708 | 101100 | 730279020 | 9810 | 9820 | 9820 | 9810 | 206 |
| 549 | 20240708 | 101000 | 728256680 | 9820 | 9820 | 9820 | 9810 | 236 |
| 550 | 20240708 | 100900 | 725940140 | 9810 | 9810 | 9820 | 9810 | 66 |
| 551 | 20240708 | 100800 | 725292580 | 9820 | 9820 | 9820 | 9810 | 236 |
| 552 | 20240708 | 100700 | 722975080 | 9820 | 9820 | 9820 | 9820 | 153 |
| 553 | 20240708 | 100600 | 721472620 | 9820 | 9810 | 9820 | 9810 | 238 |
| 554 | 20240708 | 100500 | 719136600 | 9810 | 9810 | 9820 | 9810 | 218 |
| 555 | 20240708 | 100400 | 716997550 | 9820 | 9810 | 9820 | 9810 | 867 |
| 556 | 20240708 | 100300 | 708490250 | 9820 | 9820 | 9820 | 9810 | 1229 |
| 557 | 20240708 | 100200 | 696432010 | 9820 | 9820 | 9820 | 9810 | 231 |
| 558 | 20240708 | 100100 | 694165710 | 9820 | 9820 | 9820 | 9810 | 223 |
| 559 | 20240708 | 100000 | 691976440 | 9820 | 9820 | 9820 | 9810 | 243 |
| 560 | 20240708 | 095900 | 689591290 | 9820 | 9820 | 9820 | 9810 | 94 |
| 561 | 20240708 | 095800 | 688668840 | 9820 | 9820 | 9820 | 9810 | 989 |
| 562 | 20240708 | 095700 | 678965250 | 9820 | 9810 | 9820 | 9810 | 197 |
| 563 | 20240708 | 095600 | 677031410 | 9820 | 9820 | 9820 | 9810 | 106 |
| 564 | 20240708 | 095500 | 675991020 | 9820 | 9830 | 9830 | 9820 | 1178 |
| 565 | 20240708 | 095400 | 664421470 | 9830 | 9810 | 9830 | 9810 | 366 |
| 566 | 20240708 | 095300 | 660824100 | 9810 | 9820 | 9830 | 9810 | 179 |
| 567 | 20240708 | 095200 | 659065460 | 9820 | 9810 | 9820 | 9810 | 24 |
| 568 | 20240708 | 095100 | 658829870 | 9820 | 9810 | 9830 | 9810 | 3168 |
| 569 | 20240708 | 095000 | 627719130 | 9820 | 9820 | 9820 | 9810 | 167 |
| 570 | 20240708 | 094900 | 626079250 | 9810 | 9810 | 9820 | 9810 | 18 |
| 571 | 20240708 | 094800 | 625902570 | 9810 | 9810 | 9820 | 9810 | 136 |
| 572 | 20240708 | 094700 | 624567560 | 9820 | 9820 | 9830 | 9810 | 447 |
| 573 | 20240708 | 094600 | 620178050 | 9820 | 9820 | 9830 | 9820 | 769 |
| 574 | 20240708 | 094500 | 612625110 | 9830 | 9830 | 9830 | 9820 | 39 |
| 575 | 20240708 | 094400 | 612241790 | 9820 | 9820 | 9820 | 9810 | 1140 |
| 576 | 20240708 | 094300 | 601047060 | 9820 | 9810 | 9820 | 9810 | 347 |
| 577 | 20240708 | 094200 | 597641210 | 9820 | 9820 | 9820 | 9810 | 185 |
| 578 | 20240708 | 094100 | 595825160 | 9820 | 9830 | 9830 | 9820 | 1374 |
| 579 | 20240708 | 094000 | 582331200 | 9830 | 9820 | 9830 | 9820 | 323 |
| 580 | 20240708 | 093900 | 579158350 | 9810 | 9810 | 9830 | 9810 | 17 |
| 581 | 20240708 | 093800 | 578991480 | 9830 | 9830 | 9830 | 9810 | 716 |
| 582 | 20240708 | 093700 | 571967420 | 9810 | 9820 | 9820 | 9810 | 498 |
| 583 | 20240708 | 093600 | 567077180 | 9820 | 9810 | 9830 | 9810 | 87 |
| 584 | 20240708 | 093500 | 566223200 | 9810 | 9820 | 9820 | 9810 | 1191 |
| 585 | 20240708 | 093400 | 554528320 | 9820 | 9820 | 9820 | 9810 | 93 |
| 586 | 20240708 | 093300 | 553615100 | 9820 | 9820 | 9820 | 9820 | 1323 |
| 587 | 20240708 | 093200 | 540623240 | 9820 | 9820 | 9830 | 9820 | 264 |
| 588 | 20240708 | 093100 | 538030680 | 9820 | 9820 | 9830 | 9820 | 77 |
| 589 | 20240708 | 093000 | 537274520 | 9830 | 9830 | 9830 | 9820 | 447 |
| 590 | 20240708 | 092900 | 532884900 | 9820 | 9810 | 9820 | 9810 | 1358 |
| 591 | 20240708 | 092800 | 519555420 | 9810 | 9820 | 9820 | 9810 | 311 |
| 592 | 20240708 | 092700 | 516502510 | 9820 | 9820 | 9820 | 9810 | 266 |
| 593 | 20240708 | 092600 | 513890550 | 9810 | 9820 | 9820 | 9810 | 570 |
| 594 | 20240708 | 092500 | 508293200 | 9820 | 9830 | 9830 | 9820 | 10 |
| 595 | 20240708 | 092400 | 508194990 | 9820 | 9820 | 9820 | 9820 | 958 |
| 596 | 20240708 | 092300 | 498787430 | 9820 | 9820 | 9820 | 9820 | 974 |
| 597 | 20240708 | 092200 | 489222750 | 9820 | 9810 | 9820 | 9810 | 830 |
| 598 | 20240708 | 092100 | 481073200 | 9820 | 9810 | 9820 | 9810 | 91 |
| 599 | 20240708 | 092000 | 480179970 | 9820 | 9820 | 9820 | 9810 | 389 |
| 600 | 20240708 | 091900 | 476360970 | 9820 | 9820 | 9820 | 9810 | 1472 |
| 601 | 20240708 | 091800 | 461909350 | 9820 | 9810 | 9820 | 9810 | 751 |
| 602 | 20240708 | 091700 | 454535680 | 9810 | 9800 | 9810 | 9800 | 62 |
| 603 | 20240708 | 091600 | 453927500 | 9800 | 9810 | 9820 | 9800 | 4039 |
| 604 | 20240708 | 091500 | 414300280 | 9810 | 9810 | 9810 | 9810 | 210 |
| 605 | 20240708 | 091400 | 412240180 | 9810 | 9810 | 9810 | 9810 | 18 |
| 606 | 20240708 | 091300 | 412063600 | 9810 | 9810 | 9810 | 9810 | 1170 |
| 607 | 20240708 | 091200 | 400585900 | 9810 | 9810 | 9820 | 9800 | 3660 |
| 608 | 20240708 | 091100 | 364681360 | 9810 | 9820 | 9820 | 9800 | 5606 |
| 609 | 20240708 | 091000 | 309712150 | 9820 | 9820 | 9820 | 9810 | 350 |
| 610 | 20240708 | 090900 | 306276980 | 9810 | 9810 | 9820 | 9810 | 87 |
| 611 | 20240708 | 090800 | 305422760 | 9810 | 9800 | 9810 | 9800 | 1713 |
| 612 | 20240708 | 090700 | 288618380 | 9800 | 9810 | 9810 | 9800 | 436 |
| 613 | 20240708 | 090600 | 284341920 | 9810 | 9820 | 9820 | 9800 | 2959 |
| 614 | 20240708 | 090500 | 255314170 | 9810 | 9810 | 9820 | 9810 | 346 |
| 615 | 20240708 | 090400 | 251919760 | 9810 | 9820 | 9830 | 9810 | 741 |
| 616 | 20240708 | 090300 | 244648470 | 9820 | 9820 | 9820 | 9800 | 953 |
| 617 | 20240708 | 090200 | 235293810 | 9810 | 9800 | 9830 | 9800 | 1901 |
| 618 | 20240708 | 090100 | 216645690 | 9800 | 9820 | 9820 | 9800 | 6477 |
| 619 | 20240708 | 090000 | 153108150 | 9820 | 9810 | 9820 | 9810 | 15607 |