31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 191200 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 36818 |
| 3 | 20240903 | 191100 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 4 | 20240903 | 191000 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 5 | 20240903 | 190900 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 6 | 20240903 | 190800 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 7 | 20240903 | 190700 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 8 | 20240903 | 190600 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 9 | 20240903 | 190500 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 10 | 20240903 | 190400 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 11 | 20240903 | 190300 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 12 | 20240903 | 190200 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 13 | 20240903 | 190100 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 14 | 20240903 | 190000 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 15 | 20240903 | 185900 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 16 | 20240903 | 185800 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 17 | 20240903 | 185700 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 18 | 20240903 | 185600 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 19 | 20240903 | 185500 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 20 | 20240903 | 185400 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 21 | 20240903 | 185300 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 22 | 20240903 | 185200 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 23 | 20240903 | 185100 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 24 | 20240903 | 185000 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 25 | 20240903 | 184900 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 26 | 20240903 | 184800 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 27 | 20240903 | 184700 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 28 | 20240903 | 184600 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 29 | 20240903 | 184500 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 30 | 20240903 | 184400 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 31 | 20240903 | 184300 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 32 | 20240903 | 184200 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 36818 |
| 33 | 20240903 | 184100 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 34 | 20240903 | 184000 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 35 | 20240903 | 183900 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 36 | 20240903 | 183800 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 37 | 20240903 | 183700 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 38 | 20240903 | 183600 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 39 | 20240903 | 183500 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 40 | 20240903 | 183400 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 41 | 20240903 | 183300 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 42 | 20240903 | 183200 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 43 | 20240903 | 183100 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 44 | 20240903 | 183000 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 45 | 20240903 | 182900 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 46 | 20240903 | 182800 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 47 | 20240903 | 182700 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 48 | 20240903 | 182600 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 49 | 20240903 | 182500 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 50 | 20240903 | 182400 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 51 | 20240903 | 182300 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 52 | 20240903 | 182200 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 53 | 20240903 | 182100 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 54 | 20240903 | 182000 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 55 | 20240903 | 181900 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 56 | 20240903 | 181800 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 57 | 20240903 | 181700 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 58 | 20240903 | 181600 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 59 | 20240903 | 181500 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 60 | 20240903 | 181400 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 61 | 20240903 | 181300 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 62 | 20240903 | 181200 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 36818 |
| 63 | 20240903 | 181100 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 64 | 20240903 | 181000 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 65 | 20240903 | 180900 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 66 | 20240903 | 180800 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 67 | 20240903 | 180700 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 68 | 20240903 | 180600 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 69 | 20240903 | 180500 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 70 | 20240903 | 180400 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 71 | 20240903 | 180300 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 72 | 20240903 | 180200 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 73 | 20240903 | 180100 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 74 | 20240903 | 180000 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 75 | 20240903 | 175900 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 76 | 20240903 | 175800 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 77 | 20240903 | 175700 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 78 | 20240903 | 175600 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 79 | 20240903 | 175500 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 80 | 20240903 | 175400 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 81 | 20240903 | 175300 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 82 | 20240903 | 175200 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 83 | 20240903 | 175100 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 84 | 20240903 | 175000 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 85 | 20240903 | 174900 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 86 | 20240903 | 174800 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 87 | 20240903 | 174700 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 88 | 20240903 | 174600 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 89 | 20240903 | 174500 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 90 | 20240903 | 174400 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 91 | 20240903 | 174300 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 92 | 20240903 | 174200 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 36818 |
| 93 | 20240903 | 174100 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 94 | 20240903 | 174000 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 95 | 20240903 | 173900 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 96 | 20240903 | 173800 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 97 | 20240903 | 173700 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 98 | 20240903 | 173600 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 99 | 20240903 | 173500 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 100 | 20240903 | 173400 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 101 | 20240903 | 173300 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 102 | 20240903 | 173200 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 103 | 20240903 | 173100 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 104 | 20240903 | 173000 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 105 | 20240903 | 172900 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 106 | 20240903 | 172800 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 107 | 20240903 | 172700 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 108 | 20240903 | 172600 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 109 | 20240903 | 172500 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 110 | 20240903 | 172400 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 111 | 20240903 | 172300 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 112 | 20240903 | 172200 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 113 | 20240903 | 172100 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 114 | 20240903 | 172000 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 115 | 20240903 | 171900 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 116 | 20240903 | 171800 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 117 | 20240903 | 171700 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 118 | 20240903 | 171600 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 119 | 20240903 | 171500 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 120 | 20240903 | 171400 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 121 | 20240903 | 171300 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 122 | 20240903 | 171200 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 36818 |
| 123 | 20240903 | 171100 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 124 | 20240903 | 171000 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 125 | 20240903 | 170900 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 126 | 20240903 | 170800 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 127 | 20240903 | 170700 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 128 | 20240903 | 170600 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 129 | 20240903 | 170500 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 130 | 20240903 | 170400 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 131 | 20240903 | 170300 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 132 | 20240903 | 170200 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 133 | 20240903 | 170100 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 134 | 20240903 | 170000 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 135 | 20240903 | 165900 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 136 | 20240903 | 165800 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 137 | 20240903 | 165700 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 138 | 20240903 | 165600 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 139 | 20240903 | 165500 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 140 | 20240903 | 165400 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 141 | 20240903 | 165300 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 142 | 20240903 | 165200 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 143 | 20240903 | 165100 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 144 | 20240903 | 165000 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 145 | 20240903 | 164900 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 146 | 20240903 | 164800 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 147 | 20240903 | 164700 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 148 | 20240903 | 164600 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 149 | 20240903 | 164500 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 150 | 20240903 | 164400 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 151 | 20240903 | 164300 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 152 | 20240903 | 164200 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 36818 |
| 153 | 20240903 | 164100 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 154 | 20240903 | 164000 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 155 | 20240903 | 163900 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 156 | 20240903 | 163800 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 157 | 20240903 | 163700 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 158 | 20240903 | 163600 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 159 | 20240903 | 163500 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 160 | 20240903 | 163400 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 161 | 20240903 | 163300 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 162 | 20240903 | 163200 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 163 | 20240903 | 163100 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 164 | 20240903 | 163000 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 165 | 20240903 | 162900 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 166 | 20240903 | 162800 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 167 | 20240903 | 162700 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 168 | 20240903 | 162600 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 169 | 20240903 | 162500 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 170 | 20240903 | 162400 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 171 | 20240903 | 162300 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 172 | 20240903 | 162200 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 173 | 20240903 | 162100 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 174 | 20240903 | 162000 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 175 | 20240903 | 161900 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 176 | 20240903 | 161800 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 177 | 20240903 | 161700 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 178 | 20240903 | 161600 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 179 | 20240903 | 161500 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 180 | 20240903 | 161400 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 181 | 20240903 | 161300 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 182 | 20240903 | 161200 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 36818 |
| 183 | 20240903 | 161100 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 184 | 20240903 | 161000 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 185 | 20240903 | 160900 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 186 | 20240903 | 160800 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 187 | 20240903 | 160700 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 188 | 20240903 | 160600 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 189 | 20240903 | 160500 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 190 | 20240903 | 160400 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 191 | 20240903 | 160300 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 192 | 20240903 | 160200 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 193 | 20240903 | 160100 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 194 | 20240903 | 160000 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 195 | 20240903 | 155900 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 196 | 20240903 | 155800 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 197 | 20240903 | 155700 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 198 | 20240903 | 155600 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 199 | 20240903 | 155500 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 200 | 20240903 | 155400 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 201 | 20240903 | 155300 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 202 | 20240903 | 155200 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 203 | 20240903 | 155100 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 204 | 20240903 | 155000 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 205 | 20240903 | 154900 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 206 | 20240903 | 154800 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 207 | 20240903 | 154700 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 208 | 20240903 | 154600 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 209 | 20240903 | 154500 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 210 | 20240903 | 154400 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 211 | 20240903 | 154300 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 212 | 20240903 | 154200 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 36818 |
| 213 | 20240903 | 154100 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 214 | 20240903 | 154000 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 215 | 20240903 | 153900 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 216 | 20240903 | 153800 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 217 | 20240903 | 153700 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 218 | 20240903 | 153600 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 219 | 20240903 | 153500 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 220 | 20240903 | 153400 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 221 | 20240903 | 153300 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 222 | 20240903 | 153200 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 223 | 20240903 | 153100 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 224 | 20240903 | 153000 | 10030930500 | 9960 | 9960 | 9960 | 9960 | 36818 |
| 225 | 20240903 | 152900 | 9664223220 | 9970 | 9970 | 9970 | 9970 | 0 |
| 226 | 20240903 | 152800 | 9664223220 | 9970 | 9970 | 9970 | 9970 | 0 |
| 227 | 20240903 | 152700 | 9664223220 | 9970 | 9970 | 9970 | 9970 | 0 |
| 228 | 20240903 | 152600 | 9664223220 | 9970 | 9970 | 9970 | 9970 | 0 |
| 229 | 20240903 | 152500 | 9664223220 | 9970 | 9970 | 9970 | 9970 | 0 |
| 230 | 20240903 | 152400 | 9664223220 | 9970 | 9970 | 9970 | 9970 | 0 |
| 231 | 20240903 | 152300 | 9664223220 | 9970 | 9970 | 9970 | 9970 | 0 |
| 232 | 20240903 | 152200 | 9664223220 | 9970 | 9970 | 9970 | 9970 | 0 |
| 233 | 20240903 | 152100 | 9664223220 | 9970 | 9970 | 9970 | 9970 | 0 |
| 234 | 20240903 | 152000 | 9664223220 | 9970 | 9970 | 9970 | 9970 | 0 |
| 235 | 20240903 | 151900 | 9664223220 | 9970 | 9960 | 9970 | 9950 | 5967 |
| 236 | 20240903 | 151800 | 9604793590 | 9960 | 9960 | 9960 | 9950 | 342 |
| 237 | 20240903 | 151700 | 9601387540 | 9950 | 9960 | 9960 | 9950 | 4711 |
| 238 | 20240903 | 151600 | 9554475810 | 9950 | 9950 | 9960 | 9950 | 3376 |
| 239 | 20240903 | 151500 | 9520872580 | 9960 | 9960 | 9960 | 9950 | 2853 |
| 240 | 20240903 | 151400 | 9492463450 | 9950 | 9950 | 9960 | 9950 | 2396 |
| 241 | 20240903 | 151300 | 9468613620 | 9950 | 9950 | 9960 | 9950 | 4423 |
| 242 | 20240903 | 151200 | 9424589100 | 9950 | 9950 | 9960 | 9950 | 1104 |
| 243 | 20240903 | 151100 | 9413599260 | 9950 | 9950 | 9960 | 9950 | 2493 |
| 244 | 20240903 | 151000 | 9388788920 | 9950 | 9960 | 9960 | 9950 | 2391 |
| 245 | 20240903 | 150900 | 9364996820 | 9960 | 9950 | 9960 | 9950 | 2436 |
| 246 | 20240903 | 150800 | 9340741940 | 9960 | 9960 | 9960 | 9950 | 2300 |
| 247 | 20240903 | 150700 | 9317846440 | 9960 | 9960 | 9960 | 9950 | 6795 |
| 248 | 20240903 | 150600 | 9250179060 | 9950 | 9950 | 9960 | 9950 | 2358 |
| 249 | 20240903 | 150500 | 9226707020 | 9960 | 9960 | 9960 | 9950 | 1178 |
| 250 | 20240903 | 150400 | 9214984440 | 9960 | 9950 | 9960 | 9950 | 1254 |
| 251 | 20240903 | 150300 | 9202500890 | 9950 | 9940 | 9950 | 9940 | 6582 |
| 252 | 20240903 | 150200 | 9137014590 | 9940 | 9940 | 9950 | 9940 | 1485 |
| 253 | 20240903 | 150100 | 9122243210 | 9940 | 9950 | 9950 | 9940 | 3522 |
| 254 | 20240903 | 150000 | 9087204570 | 9940 | 9950 | 9950 | 9940 | 4553 |
| 255 | 20240903 | 145900 | 9041908850 | 9950 | 9940 | 9950 | 9940 | 3328 |
| 256 | 20240903 | 145800 | 9008803440 | 9940 | 9950 | 9950 | 9940 | 3963 |
| 257 | 20240903 | 145700 | 8969376140 | 9950 | 9950 | 9950 | 9940 | 1829 |
| 258 | 20240903 | 145600 | 8951184220 | 9950 | 9950 | 9950 | 9940 | 3889 |
| 259 | 20240903 | 145500 | 8912490830 | 9940 | 9940 | 9950 | 9940 | 1950 |
| 260 | 20240903 | 145400 | 8893092940 | 9940 | 9940 | 9950 | 9940 | 1630 |
| 261 | 20240903 | 145300 | 8876888960 | 9940 | 9950 | 9950 | 9940 | 2313 |
| 262 | 20240903 | 145200 | 8853892470 | 9940 | 9950 | 9950 | 9940 | 3178 |
| 263 | 20240903 | 145100 | 8822286500 | 9940 | 9940 | 9950 | 9940 | 1301 |
| 264 | 20240903 | 145000 | 8809348260 | 9940 | 9940 | 9950 | 9940 | 1089 |
| 265 | 20240903 | 144900 | 8798518640 | 9950 | 9950 | 9950 | 9940 | 304 |
| 266 | 20240903 | 144800 | 8795496190 | 9940 | 9940 | 9950 | 9940 | 1149 |
| 267 | 20240903 | 144700 | 8784070150 | 9940 | 9930 | 9950 | 9930 | 9221 |
| 268 | 20240903 | 144600 | 8692417500 | 9930 | 9930 | 9940 | 9930 | 904 |
| 269 | 20240903 | 144500 | 8683437900 | 9930 | 9940 | 9940 | 9930 | 1321 |
| 270 | 20240903 | 144400 | 8670313870 | 9930 | 9940 | 9940 | 9930 | 763 |
| 271 | 20240903 | 144300 | 8662734420 | 9930 | 9930 | 9940 | 9930 | 923 |
| 272 | 20240903 | 144200 | 8653563940 | 9930 | 9940 | 9940 | 9930 | 1003 |
| 273 | 20240903 | 144100 | 8643599060 | 9930 | 9930 | 9940 | 9930 | 1154 |
| 274 | 20240903 | 144000 | 8632132900 | 9940 | 9940 | 9950 | 9930 | 2777 |
| 275 | 20240903 | 143900 | 8604524980 | 9930 | 9950 | 9950 | 9930 | 8398 |
| 276 | 20240903 | 143800 | 8521023270 | 9950 | 9940 | 9950 | 9940 | 2673 |
| 277 | 20240903 | 143700 | 8494451860 | 9940 | 9940 | 9950 | 9940 | 2213 |
| 278 | 20240903 | 143600 | 8472449700 | 9940 | 9940 | 9950 | 9940 | 1717 |
| 279 | 20240903 | 143500 | 8455382640 | 9940 | 9950 | 9950 | 9940 | 1843 |
| 280 | 20240903 | 143400 | 8437058190 | 9940 | 9950 | 9950 | 9940 | 1174 |
| 281 | 20240903 | 143300 | 8425379390 | 9940 | 9940 | 9950 | 9940 | 1714 |
| 282 | 20240903 | 143200 | 8408339640 | 9950 | 9940 | 9950 | 9940 | 1305 |
| 283 | 20240903 | 143100 | 8395357600 | 9950 | 9940 | 9950 | 9940 | 933 |
| 284 | 20240903 | 143000 | 8386075320 | 9950 | 9940 | 9950 | 9940 | 1341 |
| 285 | 20240903 | 142900 | 8372735710 | 9940 | 9950 | 9950 | 9940 | 1364 |
| 286 | 20240903 | 142800 | 8359167260 | 9950 | 9940 | 9950 | 9940 | 430 |
| 287 | 20240903 | 142700 | 8354889900 | 9940 | 9950 | 9950 | 9940 | 2351 |
| 288 | 20240903 | 142600 | 8331515890 | 9950 | 9940 | 9950 | 9940 | 1024 |
| 289 | 20240903 | 142500 | 8321330430 | 9940 | 9940 | 9950 | 9940 | 675 |
| 290 | 20240903 | 142400 | 8314617650 | 9960 | 9950 | 9960 | 9940 | 5764 |
| 291 | 20240903 | 142300 | 8257257420 | 9940 | 9950 | 9950 | 9940 | 862 |
| 292 | 20240903 | 142200 | 8248688480 | 9940 | 9940 | 9960 | 9940 | 6032 |
| 293 | 20240903 | 142100 | 8188693340 | 9940 | 9950 | 9950 | 9940 | 2983 |
| 294 | 20240903 | 142000 | 8159020790 | 9940 | 9940 | 9950 | 9940 | 420 |
| 295 | 20240903 | 141900 | 8154844640 | 9950 | 9940 | 9950 | 9940 | 3151 |
| 296 | 20240903 | 141800 | 8123493800 | 9940 | 9940 | 9950 | 9940 | 1466 |
| 297 | 20240903 | 141700 | 8108911100 | 9940 | 9950 | 9950 | 9940 | 941 |
| 298 | 20240903 | 141600 | 8099555270 | 9940 | 9940 | 9950 | 9940 | 965 |
| 299 | 20240903 | 141500 | 8089954530 | 9940 | 9940 | 9950 | 9940 | 736 |
| 300 | 20240903 | 141400 | 8082635220 | 9940 | 9940 | 9950 | 9940 | 1087 |
| 301 | 20240903 | 141300 | 8071822500 | 9940 | 9950 | 9950 | 9940 | 813 |
| 302 | 20240903 | 141200 | 8063733930 | 9940 | 9940 | 9950 | 9940 | 1920 |
| 303 | 20240903 | 141100 | 8044643350 | 9940 | 9950 | 9950 | 9940 | 1455 |
| 304 | 20240903 | 141000 | 8030172310 | 9950 | 9940 | 9950 | 9930 | 4983 |
| 305 | 20240903 | 140900 | 7980637070 | 9940 | 9940 | 9950 | 9940 | 1370 |
| 306 | 20240903 | 140800 | 7967019090 | 9950 | 9950 | 9950 | 9940 | 3377 |
| 307 | 20240903 | 140700 | 7933423210 | 9950 | 9950 | 9960 | 9950 | 2207 |
| 308 | 20240903 | 140600 | 7911463410 | 9950 | 9960 | 9960 | 9950 | 1499 |
| 309 | 20240903 | 140500 | 7896543720 | 9950 | 9950 | 9960 | 9950 | 2004 |
| 310 | 20240903 | 140400 | 7876598120 | 9950 | 9950 | 9960 | 9950 | 1021 |
| 311 | 20240903 | 140300 | 7866438920 | 9950 | 9950 | 9960 | 9950 | 925 |
| 312 | 20240903 | 140200 | 7857230440 | 9950 | 9960 | 9960 | 9940 | 4080 |
| 313 | 20240903 | 140100 | 7816605810 | 9960 | 9950 | 9960 | 9940 | 1507 |
| 314 | 20240903 | 140000 | 7801614900 | 9950 | 9960 | 9960 | 9950 | 8413 |
| 315 | 20240903 | 135900 | 7717898860 | 9960 | 9960 | 9960 | 9950 | 1067 |
| 316 | 20240903 | 135800 | 7707273730 | 9960 | 9960 | 9960 | 9950 | 925 |
| 317 | 20240903 | 135700 | 7698060860 | 9960 | 9960 | 9960 | 9950 | 757 |
| 318 | 20240903 | 135600 | 7690521690 | 9960 | 9960 | 9960 | 9950 | 213 |
| 319 | 20240903 | 135500 | 7688400270 | 9960 | 9960 | 9960 | 9950 | 1362 |
| 320 | 20240903 | 135400 | 7674837940 | 9960 | 9950 | 9960 | 9950 | 295 |
| 321 | 20240903 | 135300 | 7671900170 | 9960 | 9960 | 9960 | 9950 | 705 |
| 322 | 20240903 | 135200 | 7664879050 | 9960 | 9960 | 9960 | 9950 | 904 |
| 323 | 20240903 | 135100 | 7655875400 | 9960 | 9960 | 9970 | 9950 | 1740 |
| 324 | 20240903 | 135000 | 7638546060 | 9960 | 9960 | 9960 | 9950 | 3253 |
| 325 | 20240903 | 134900 | 7606146330 | 9970 | 9970 | 9970 | 9960 | 589 |
| 326 | 20240903 | 134800 | 7600274030 | 9960 | 9960 | 9970 | 9960 | 6974 |
| 327 | 20240903 | 134700 | 7530812850 | 9970 | 9970 | 9970 | 9960 | 1447 |
| 328 | 20240903 | 134600 | 7516386640 | 9970 | 9970 | 9970 | 9960 | 1755 |
| 329 | 20240903 | 134500 | 7498889470 | 9970 | 9970 | 9970 | 9960 | 1329 |
| 330 | 20240903 | 134400 | 7485639350 | 9970 | 9970 | 9970 | 9960 | 982 |
| 331 | 20240903 | 134300 | 7475848960 | 9970 | 9970 | 9970 | 9960 | 450 |
| 332 | 20240903 | 134200 | 7471362640 | 9970 | 9960 | 9970 | 9960 | 1204 |
| 333 | 20240903 | 134100 | 7459359220 | 9970 | 9960 | 9970 | 9960 | 703 |
| 334 | 20240903 | 134000 | 7452350370 | 9970 | 9960 | 9970 | 9960 | 8827 |
| 335 | 20240903 | 133900 | 7364431490 | 9960 | 9950 | 9960 | 9950 | 1174 |
| 336 | 20240903 | 133800 | 7352739200 | 9960 | 9960 | 9960 | 9960 | 361 |
| 337 | 20240903 | 133700 | 7349143640 | 9960 | 9960 | 9960 | 9950 | 1132 |
| 338 | 20240903 | 133600 | 7337870970 | 9960 | 9960 | 9960 | 9950 | 1668 |
| 339 | 20240903 | 133500 | 7321264030 | 9960 | 9960 | 9960 | 9950 | 1687 |
| 340 | 20240903 | 133400 | 7304472580 | 9960 | 9960 | 9960 | 9950 | 875 |
| 341 | 20240903 | 133300 | 7295758060 | 9960 | 9960 | 9960 | 9950 | 928 |
| 342 | 20240903 | 133200 | 7286515260 | 9960 | 9960 | 9960 | 9950 | 1505 |
| 343 | 20240903 | 133100 | 7271536460 | 9960 | 9960 | 9960 | 9950 | 837 |
| 344 | 20240903 | 133000 | 7263200010 | 9960 | 9960 | 9960 | 9950 | 488 |
| 345 | 20240903 | 132900 | 7258339820 | 9950 | 9950 | 9960 | 9950 | 760 |
| 346 | 20240903 | 132800 | 7250770970 | 9950 | 9950 | 9960 | 9950 | 842 |
| 347 | 20240903 | 132700 | 7242385340 | 9950 | 9950 | 9960 | 9950 | 492 |
| 348 | 20240903 | 132600 | 7237487580 | 9960 | 9950 | 9960 | 9950 | 897 |
| 349 | 20240903 | 132500 | 7228554450 | 9960 | 9960 | 9960 | 9950 | 1320 |
| 350 | 20240903 | 132400 | 7215407720 | 9950 | 9960 | 9960 | 9950 | 1218 |
| 351 | 20240903 | 132300 | 7203277160 | 9960 | 9960 | 9970 | 9960 | 762 |
| 352 | 20240903 | 132200 | 7195681970 | 9970 | 9960 | 9970 | 9960 | 405 |
| 353 | 20240903 | 132100 | 7191647940 | 9960 | 9960 | 9970 | 9960 | 1926 |
| 354 | 20240903 | 132000 | 7172459260 | 9960 | 9960 | 9970 | 9960 | 1023 |
| 355 | 20240903 | 131900 | 7162263530 | 9960 | 9960 | 9970 | 9960 | 410 |
| 356 | 20240903 | 131800 | 7158179290 | 9960 | 9960 | 9970 | 9960 | 783 |
| 357 | 20240903 | 131700 | 7150374640 | 9960 | 9960 | 9970 | 9960 | 400 |
| 358 | 20240903 | 131600 | 7146389430 | 9950 | 9960 | 9970 | 9950 | 939 |
| 359 | 20240903 | 131500 | 7137038200 | 9950 | 9960 | 9970 | 9950 | 10600 |
| 360 | 20240903 | 131400 | 7031456890 | 9970 | 9960 | 9970 | 9960 | 1608 |
| 361 | 20240903 | 131300 | 7015431040 | 9960 | 9960 | 9970 | 9960 | 5839 |
| 362 | 20240903 | 131200 | 6957268440 | 9960 | 9960 | 9970 | 9960 | 851 |
| 363 | 20240903 | 131100 | 6948787690 | 9960 | 9970 | 9970 | 9960 | 1459 |
| 364 | 20240903 | 131000 | 6934255830 | 9960 | 9970 | 9970 | 9960 | 662 |
| 365 | 20240903 | 130900 | 6927655860 | 9960 | 9960 | 9970 | 9960 | 1867 |
| 366 | 20240903 | 130800 | 6909059480 | 9960 | 9970 | 9970 | 9960 | 1063 |
| 367 | 20240903 | 130700 | 6898465000 | 9970 | 9970 | 9970 | 9960 | 1844 |
| 368 | 20240903 | 130600 | 6880087960 | 9970 | 9970 | 9970 | 9960 | 2415 |
| 369 | 20240903 | 130500 | 6856030660 | 9970 | 9970 | 9970 | 9960 | 773 |
| 370 | 20240903 | 130400 | 6848324010 | 9970 | 9970 | 9970 | 9960 | 891 |
| 371 | 20240903 | 130300 | 6839440810 | 9960 | 9960 | 9970 | 9960 | 236 |
| 372 | 20240903 | 130200 | 6837088450 | 9960 | 9960 | 9970 | 9960 | 747 |
| 373 | 20240903 | 130100 | 6829641920 | 9970 | 9960 | 9970 | 9960 | 466 |
| 374 | 20240903 | 130000 | 6824997170 | 9970 | 9960 | 9970 | 9960 | 728 |
| 375 | 20240903 | 125900 | 6817739080 | 9970 | 9970 | 9970 | 9960 | 854 |
| 376 | 20240903 | 125800 | 6809224900 | 9970 | 9960 | 9970 | 9960 | 214 |
| 377 | 20240903 | 125700 | 6807092410 | 9970 | 9970 | 9970 | 9960 | 1010 |
| 378 | 20240903 | 125600 | 6797022720 | 9960 | 9970 | 9970 | 9960 | 783 |
| 379 | 20240903 | 125500 | 6789217270 | 9970 | 9970 | 9970 | 9960 | 11734 |
| 380 | 20240903 | 125400 | 6672229310 | 9970 | 9960 | 9970 | 9960 | 1682 |
| 381 | 20240903 | 125300 | 6655470080 | 9970 | 9970 | 9970 | 9960 | 469 |
| 382 | 20240903 | 125200 | 6650794160 | 9970 | 9970 | 9970 | 9960 | 1077 |
| 383 | 20240903 | 125100 | 6640057040 | 9970 | 9970 | 9970 | 9960 | 3334 |
| 384 | 20240903 | 125000 | 6606826060 | 9970 | 9960 | 9970 | 9960 | 1191 |
| 385 | 20240903 | 124900 | 6594955100 | 9960 | 9960 | 9970 | 9960 | 557 |
| 386 | 20240903 | 124800 | 6589402000 | 9970 | 9970 | 9970 | 9960 | 1002 |
| 387 | 20240903 | 124700 | 6579415210 | 9970 | 9970 | 9970 | 9960 | 1769 |
| 388 | 20240903 | 124600 | 6561792080 | 9970 | 9960 | 9970 | 9950 | 17208 |
| 389 | 20240903 | 124500 | 6390398690 | 9960 | 9960 | 9960 | 9950 | 476 |
| 390 | 20240903 | 124400 | 6385660210 | 9960 | 9960 | 9960 | 9950 | 601 |
| 391 | 20240903 | 124300 | 6379674500 | 9960 | 9950 | 9960 | 9950 | 594 |
| 392 | 20240903 | 124200 | 6373759260 | 9960 | 9960 | 9960 | 9950 | 239 |
| 393 | 20240903 | 124100 | 6371380220 | 9950 | 9950 | 9960 | 9950 | 780 |
| 394 | 20240903 | 124000 | 6363613550 | 9960 | 9960 | 9960 | 9950 | 555 |
| 395 | 20240903 | 123900 | 6358085820 | 9960 | 9950 | 9960 | 9950 | 555 |
| 396 | 20240903 | 123800 | 6352560850 | 9960 | 9960 | 9960 | 9950 | 721 |
| 397 | 20240903 | 123700 | 6345380290 | 9950 | 9950 | 9960 | 9950 | 1164 |
| 398 | 20240903 | 123600 | 6333797640 | 9960 | 9960 | 9960 | 9950 | 752 |
| 399 | 20240903 | 123500 | 6326309930 | 9960 | 9960 | 9960 | 9950 | 698 |
| 400 | 20240903 | 123400 | 6319357900 | 9960 | 9960 | 9960 | 9950 | 318 |
| 401 | 20240903 | 123300 | 6316191800 | 9950 | 9960 | 9960 | 9950 | 700 |
| 402 | 20240903 | 123200 | 6309219820 | 9960 | 9950 | 9960 | 9950 | 98 |
| 403 | 20240903 | 123100 | 6308244610 | 9960 | 9950 | 9960 | 9950 | 660 |
| 404 | 20240903 | 123000 | 6301671110 | 9960 | 9960 | 9960 | 9950 | 553 |
| 405 | 20240903 | 122900 | 6296163290 | 9960 | 9960 | 9960 | 9950 | 170 |
| 406 | 20240903 | 122800 | 6294470130 | 9960 | 9960 | 9960 | 9950 | 788 |
| 407 | 20240903 | 122700 | 6286621710 | 9960 | 9950 | 9960 | 9950 | 832 |
| 408 | 20240903 | 122600 | 6278338400 | 9940 | 9960 | 9960 | 9940 | 7082 |
| 409 | 20240903 | 122500 | 6207870540 | 9960 | 9960 | 9960 | 9950 | 777 |
| 410 | 20240903 | 122400 | 6200131630 | 9950 | 9960 | 9970 | 9950 | 51 |
| 411 | 20240903 | 122300 | 6199623680 | 9970 | 9960 | 9970 | 9960 | 1460 |
| 412 | 20240903 | 122200 | 6185076770 | 9970 | 9960 | 9970 | 9960 | 4589 |
| 413 | 20240903 | 122100 | 6139365510 | 9970 | 9950 | 9970 | 9950 | 543 |
| 414 | 20240903 | 122000 | 6133958040 | 9960 | 9960 | 9970 | 9960 | 4673 |
| 415 | 20240903 | 121900 | 6087410310 | 9960 | 9970 | 9970 | 9960 | 5088 |
| 416 | 20240903 | 121800 | 6036729120 | 9960 | 9970 | 9970 | 9960 | 2587 |
| 417 | 20240903 | 121700 | 6010958740 | 9970 | 9970 | 9970 | 9960 | 591 |
| 418 | 20240903 | 121600 | 6005067570 | 9960 | 9960 | 9970 | 9960 | 346 |
| 419 | 20240903 | 121500 | 6001620050 | 9970 | 9960 | 9970 | 9960 | 2458 |
| 420 | 20240903 | 121400 | 5977132600 | 9960 | 9970 | 9970 | 9960 | 776 |
| 421 | 20240903 | 121300 | 5969397380 | 9970 | 9960 | 9970 | 9960 | 3179 |
| 422 | 20240903 | 121200 | 5937733550 | 9960 | 9960 | 9960 | 9950 | 16234 |
| 423 | 20240903 | 121100 | 5776044880 | 9950 | 9960 | 9960 | 9950 | 2302 |
| 424 | 20240903 | 121000 | 5753117060 | 9960 | 9960 | 9960 | 9950 | 388 |
| 425 | 20240903 | 120900 | 5749253080 | 9950 | 9960 | 9960 | 9950 | 675 |
| 426 | 20240903 | 120800 | 5742530540 | 9960 | 9950 | 9960 | 9950 | 7343 |
| 427 | 20240903 | 120700 | 5669463820 | 9950 | 9950 | 9960 | 9950 | 598 |
| 428 | 20240903 | 120600 | 5663509100 | 9950 | 9960 | 9960 | 9950 | 1258 |
| 429 | 20240903 | 120500 | 5650983650 | 9950 | 9960 | 9960 | 9950 | 4727 |
| 430 | 20240903 | 120400 | 5603943110 | 9960 | 9960 | 9960 | 9950 | 625 |
| 431 | 20240903 | 120300 | 5597718320 | 9960 | 9960 | 9960 | 9950 | 650 |
| 432 | 20240903 | 120200 | 5591244590 | 9960 | 9960 | 9960 | 9960 | 277 |
| 433 | 20240903 | 120100 | 5588485670 | 9960 | 9960 | 9960 | 9950 | 1182 |
| 434 | 20240903 | 120000 | 5576717250 | 9960 | 9950 | 9960 | 9950 | 2847 |
| 435 | 20240903 | 115900 | 5548364660 | 9960 | 9960 | 9960 | 9950 | 676 |
| 436 | 20240903 | 115800 | 5541631840 | 9950 | 9940 | 9960 | 9940 | 962 |
| 437 | 20240903 | 115700 | 5532055480 | 9950 | 9960 | 9960 | 9950 | 1038 |
| 438 | 20240903 | 115600 | 5521725910 | 9960 | 9960 | 9960 | 9960 | 537 |
| 439 | 20240903 | 115500 | 5516377390 | 9960 | 9960 | 9960 | 9950 | 604 |
| 440 | 20240903 | 115400 | 5510366330 | 9960 | 9960 | 9960 | 9950 | 936 |
| 441 | 20240903 | 115300 | 5501047740 | 9950 | 9950 | 9960 | 9950 | 535 |
| 442 | 20240903 | 115200 | 5495719800 | 9950 | 9960 | 9960 | 9950 | 437 |
| 443 | 20240903 | 115100 | 5491368530 | 9950 | 9950 | 9960 | 9950 | 1072 |
| 444 | 20240903 | 115000 | 5480697490 | 9950 | 9960 | 9960 | 9950 | 2382 |
| 445 | 20240903 | 114900 | 5456991830 | 9950 | 9950 | 9960 | 9950 | 234 |
| 446 | 20240903 | 114800 | 5454661640 | 9950 | 9950 | 9960 | 9950 | 1099 |
| 447 | 20240903 | 114700 | 5443720790 | 9950 | 9960 | 9960 | 9950 | 3802 |
| 448 | 20240903 | 114600 | 5405887170 | 9960 | 9960 | 9960 | 9950 | 2002 |
| 449 | 20240903 | 114500 | 5385960460 | 9950 | 9950 | 9960 | 9950 | 1027 |
| 450 | 20240903 | 114400 | 5375735690 | 9960 | 9950 | 9960 | 9950 | 436 |
| 451 | 20240903 | 114300 | 5371393530 | 9950 | 9960 | 9960 | 9950 | 681 |
| 452 | 20240903 | 114200 | 5364611880 | 9960 | 9960 | 9960 | 9950 | 878 |
| 453 | 20240903 | 114100 | 5355869060 | 9950 | 9960 | 9960 | 9950 | 20 |
| 454 | 20240903 | 114000 | 5355669960 | 9960 | 9950 | 9960 | 9950 | 1146 |
| 455 | 20240903 | 113900 | 5344260300 | 9960 | 9960 | 9960 | 9950 | 471 |
| 456 | 20240903 | 113800 | 5339569150 | 9960 | 9950 | 9960 | 9950 | 1199 |
| 457 | 20240903 | 113700 | 5327632340 | 9950 | 9960 | 9960 | 9950 | 3220 |
| 458 | 20240903 | 113600 | 5295585250 | 9950 | 9960 | 9960 | 9950 | 1399 |
| 459 | 20240903 | 113500 | 5281661770 | 9960 | 9950 | 9960 | 9940 | 4518 |
| 460 | 20240903 | 113400 | 5236707010 | 9940 | 9950 | 9950 | 9940 | 809 |
| 461 | 20240903 | 113300 | 5228657560 | 9950 | 9950 | 9950 | 9950 | 421 |
| 462 | 20240903 | 113200 | 5224468610 | 9950 | 9950 | 9950 | 9940 | 1072 |
| 463 | 20240903 | 113100 | 5213802270 | 9950 | 9940 | 9950 | 9940 | 394 |
| 464 | 20240903 | 113000 | 5209882000 | 9950 | 9950 | 9950 | 9940 | 923 |
| 465 | 20240903 | 112900 | 5200698670 | 9940 | 9950 | 9950 | 9940 | 860 |
| 466 | 20240903 | 112800 | 5192141770 | 9950 | 9950 | 9950 | 9940 | 367 |
| 467 | 20240903 | 112700 | 5188490390 | 9950 | 9950 | 9950 | 9950 | 816 |
| 468 | 20240903 | 112600 | 5180371190 | 9950 | 9950 | 9950 | 9940 | 1398 |
| 469 | 20240903 | 112500 | 5166461150 | 9950 | 9940 | 9950 | 9940 | 10183 |
| 470 | 20240903 | 112400 | 5065140400 | 9940 | 9950 | 9950 | 9940 | 1040 |
| 471 | 20240903 | 112300 | 5054794470 | 9950 | 9950 | 9950 | 9950 | 298 |
| 472 | 20240903 | 112200 | 5051829370 | 9950 | 9950 | 9950 | 9940 | 1157 |
| 473 | 20240903 | 112100 | 5040317590 | 9950 | 9950 | 9950 | 9950 | 602 |
| 474 | 20240903 | 112000 | 5034327690 | 9950 | 9950 | 9950 | 9940 | 604 |
| 475 | 20240903 | 111900 | 5028319160 | 9950 | 9960 | 9960 | 9950 | 1108 |
| 476 | 20240903 | 111800 | 5017292880 | 9950 | 9960 | 9960 | 9940 | 1928 |
| 477 | 20240903 | 111700 | 4998101890 | 9950 | 9950 | 9960 | 9940 | 7209 |
| 478 | 20240903 | 111600 | 4926394730 | 9950 | 9950 | 9950 | 9940 | 1198 |
| 479 | 20240903 | 111500 | 4914479680 | 9940 | 9950 | 9950 | 9940 | 1857 |
| 480 | 20240903 | 111400 | 4896010020 | 9950 | 9950 | 9950 | 9940 | 726 |
| 481 | 20240903 | 111300 | 4888786390 | 9950 | 9950 | 9950 | 9950 | 650 |
| 482 | 20240903 | 111200 | 4882318890 | 9940 | 9950 | 9950 | 9940 | 2524 |
| 483 | 20240903 | 111100 | 4857206070 | 9950 | 9940 | 9950 | 9940 | 3200 |
| 484 | 20240903 | 111000 | 4825389520 | 9940 | 9940 | 9950 | 9940 | 484 |
| 485 | 20240903 | 110900 | 4820574220 | 9940 | 9950 | 9960 | 9940 | 1403 |
| 486 | 20240903 | 110800 | 4806614830 | 9960 | 9950 | 9960 | 9950 | 856 |
| 487 | 20240903 | 110700 | 4798096670 | 9950 | 9950 | 9950 | 9950 | 953 |
| 488 | 20240903 | 110600 | 4788614320 | 9950 | 9960 | 9960 | 9940 | 5841 |
| 489 | 20240903 | 110500 | 4730497520 | 9950 | 9950 | 9960 | 9950 | 619 |
| 490 | 20240903 | 110400 | 4724332880 | 9950 | 9950 | 9960 | 9940 | 3476 |
| 491 | 20240903 | 110300 | 4689745640 | 9940 | 9950 | 9950 | 9940 | 822 |
| 492 | 20240903 | 110200 | 4681566920 | 9950 | 9950 | 9960 | 9950 | 4833 |
| 493 | 20240903 | 110100 | 4633445120 | 9960 | 9950 | 9960 | 9950 | 11930 |
| 494 | 20240903 | 110000 | 4514633460 | 9950 | 9960 | 9960 | 9950 | 1570 |
| 495 | 20240903 | 105900 | 4498998670 | 9950 | 9960 | 9960 | 9950 | 3126 |
| 496 | 20240903 | 105800 | 4467890750 | 9960 | 9950 | 9960 | 9940 | 9140 |
| 497 | 20240903 | 105700 | 4376942480 | 9940 | 9950 | 9960 | 9940 | 13233 |
| 498 | 20240903 | 105600 | 4245282550 | 9950 | 9950 | 9950 | 9940 | 722 |
| 499 | 20240903 | 105500 | 4238099050 | 9950 | 9940 | 9950 | 9940 | 1034 |
| 500 | 20240903 | 105400 | 4227811510 | 9950 | 9950 | 9950 | 9940 | 581 |
| 501 | 20240903 | 105300 | 4222031260 | 9950 | 9940 | 9950 | 9940 | 26940 |
| 502 | 20240903 | 105200 | 3954015520 | 9940 | 9940 | 9940 | 9930 | 19234 |
| 503 | 20240903 | 105100 | 3762829780 | 9940 | 9940 | 9940 | 9930 | 457 |
| 504 | 20240903 | 105000 | 3758288490 | 9940 | 9940 | 9940 | 9930 | 1072 |
| 505 | 20240903 | 104900 | 3747638780 | 9930 | 9940 | 9940 | 9930 | 1566 |
| 506 | 20240903 | 104800 | 3732082950 | 9940 | 9940 | 9940 | 9930 | 732 |
| 507 | 20240903 | 104700 | 3724813930 | 9940 | 9940 | 9940 | 9930 | 1087 |
| 508 | 20240903 | 104600 | 3714011380 | 9940 | 9940 | 9940 | 9930 | 117 |
| 509 | 20240903 | 104500 | 3712848650 | 9940 | 9930 | 9940 | 9930 | 876 |
| 510 | 20240903 | 104400 | 3704143330 | 9940 | 9930 | 9940 | 9930 | 660 |
| 511 | 20240903 | 104300 | 3697583040 | 9930 | 9930 | 9940 | 9930 | 947 |
| 512 | 20240903 | 104200 | 3688179250 | 9940 | 9940 | 9940 | 9930 | 811 |
| 513 | 20240903 | 104100 | 3680118070 | 9940 | 9940 | 9940 | 9930 | 2736 |
| 514 | 20240903 | 104000 | 3652942290 | 9930 | 9930 | 9940 | 9930 | 1302 |
| 515 | 20240903 | 103900 | 3640011630 | 9940 | 9940 | 9940 | 9930 | 608 |
| 516 | 20240903 | 103800 | 3633968390 | 9940 | 9940 | 9940 | 9930 | 408 |
| 517 | 20240903 | 103700 | 3629912970 | 9940 | 9930 | 9940 | 9920 | 414 |
| 518 | 20240903 | 103600 | 3625801920 | 9930 | 9930 | 9930 | 9920 | 2338 |
| 519 | 20240903 | 103500 | 3602585630 | 9930 | 9930 | 9930 | 9920 | 1358 |
| 520 | 20240903 | 103400 | 3589104700 | 9930 | 9930 | 9930 | 9930 | 651 |
| 521 | 20240903 | 103300 | 3582640270 | 9930 | 9940 | 9940 | 9920 | 1266 |
| 522 | 20240903 | 103200 | 3570068850 | 9930 | 9930 | 9930 | 9920 | 297 |
| 523 | 20240903 | 103100 | 3567120640 | 9930 | 9930 | 9940 | 9920 | 1664 |
| 524 | 20240903 | 103000 | 3550596310 | 9920 | 9930 | 9930 | 9920 | 981 |
| 525 | 20240903 | 102900 | 3540861040 | 9930 | 9930 | 9930 | 9920 | 1430 |
| 526 | 20240903 | 102800 | 3526661200 | 9930 | 9930 | 9940 | 9930 | 860 |
| 527 | 20240903 | 102700 | 3518119990 | 9930 | 9930 | 9940 | 9930 | 4611 |
| 528 | 20240903 | 102600 | 3472325550 | 9940 | 9930 | 9940 | 9930 | 558 |
| 529 | 20240903 | 102500 | 3466779950 | 9930 | 9940 | 9940 | 9930 | 591 |
| 530 | 20240903 | 102400 | 3460908040 | 9940 | 9940 | 9940 | 9930 | 1189 |
| 531 | 20240903 | 102300 | 3449096600 | 9940 | 9930 | 9940 | 9930 | 758 |
| 532 | 20240903 | 102200 | 3441569430 | 9930 | 9930 | 9930 | 9920 | 1373 |
| 533 | 20240903 | 102100 | 3427945540 | 9930 | 9930 | 9930 | 9920 | 2367 |
| 534 | 20240903 | 102000 | 3404441270 | 9930 | 9930 | 9940 | 9930 | 6570 |
| 535 | 20240903 | 101900 | 3339194670 | 9930 | 9930 | 9940 | 9930 | 698 |
| 536 | 20240903 | 101800 | 3332261100 | 9940 | 9920 | 9940 | 9920 | 16066 |
| 537 | 20240903 | 101700 | 3172735940 | 9930 | 9920 | 9930 | 9920 | 1655 |
| 538 | 20240903 | 101600 | 3156314090 | 9930 | 9930 | 9930 | 9920 | 981 |
| 539 | 20240903 | 101500 | 3146573010 | 9930 | 9930 | 9930 | 9920 | 1138 |
| 540 | 20240903 | 101400 | 3135274930 | 9930 | 9920 | 9930 | 9920 | 6689 |
| 541 | 20240903 | 101300 | 3068893130 | 9920 | 9920 | 9920 | 9920 | 2821 |
| 542 | 20240903 | 101200 | 3040908810 | 9920 | 9920 | 9920 | 9910 | 1747 |
| 543 | 20240903 | 101100 | 3023590120 | 9920 | 9920 | 9920 | 9910 | 115 |
| 544 | 20240903 | 101000 | 3022450320 | 9920 | 9920 | 9920 | 9910 | 1280 |
| 545 | 20240903 | 100900 | 3009753740 | 9920 | 9920 | 9920 | 9910 | 874 |
| 546 | 20240903 | 100800 | 3001083840 | 9920 | 9920 | 9920 | 9910 | 6130 |
| 547 | 20240903 | 100700 | 2940282130 | 9920 | 9930 | 9930 | 9920 | 491 |
| 548 | 20240903 | 100600 | 2935406720 | 9930 | 9920 | 9930 | 9920 | 949 |
| 549 | 20240903 | 100500 | 2925987460 | 9930 | 9920 | 9930 | 9920 | 1513 |
| 550 | 20240903 | 100400 | 2910971750 | 9920 | 9920 | 9920 | 9910 | 3031 |
| 551 | 20240903 | 100300 | 2880904430 | 9920 | 9920 | 9920 | 9910 | 8655 |
| 552 | 20240903 | 100200 | 2795121030 | 9920 | 9910 | 9930 | 9910 | 8578 |
| 553 | 20240903 | 100100 | 2710048780 | 9910 | 9910 | 9920 | 9910 | 2058 |
| 554 | 20240903 | 100000 | 2689634070 | 9910 | 9910 | 9920 | 9910 | 585 |
| 555 | 20240903 | 095900 | 2683831080 | 9920 | 9910 | 9920 | 9910 | 5940 |
| 556 | 20240903 | 095800 | 2624906290 | 9910 | 9910 | 9920 | 9910 | 1870 |
| 557 | 20240903 | 095700 | 2606373740 | 9910 | 9910 | 9920 | 9900 | 178 |
| 558 | 20240903 | 095600 | 2604609820 | 9910 | 9920 | 9920 | 9910 | 1839 |
| 559 | 20240903 | 095500 | 2586381960 | 9910 | 9910 | 9920 | 9910 | 1265 |
| 560 | 20240903 | 095400 | 2573841220 | 9910 | 9910 | 9920 | 9910 | 5602 |
| 561 | 20240903 | 095300 | 2518275770 | 9920 | 9910 | 9920 | 9910 | 127 |
| 562 | 20240903 | 095200 | 2517016450 | 9910 | 9910 | 9910 | 9910 | 30 |
| 563 | 20240903 | 095100 | 2516719150 | 9910 | 9910 | 9920 | 9910 | 880 |
| 564 | 20240903 | 095000 | 2507996870 | 9920 | 9900 | 9920 | 9900 | 967 |
| 565 | 20240903 | 094900 | 2498415350 | 9910 | 9920 | 9920 | 9900 | 260 |
| 566 | 20240903 | 094800 | 2495838610 | 9920 | 9910 | 9920 | 9910 | 3474 |
| 567 | 20240903 | 094700 | 2461380550 | 9910 | 9910 | 9920 | 9900 | 750 |
| 568 | 20240903 | 094600 | 2453949760 | 9920 | 9920 | 9930 | 9900 | 5456 |
| 569 | 20240903 | 094500 | 2399869940 | 9920 | 9920 | 9930 | 9920 | 887 |
| 570 | 20240903 | 094400 | 2391070810 | 9910 | 9920 | 9920 | 9910 | 5844 |
| 571 | 20240903 | 094300 | 2333150670 | 9920 | 9920 | 9920 | 9910 | 150 |
| 572 | 20240903 | 094200 | 2331662920 | 9920 | 9930 | 9930 | 9920 | 1768 |
| 573 | 20240903 | 094100 | 2314124350 | 9920 | 9930 | 9930 | 9920 | 4110 |
| 574 | 20240903 | 094000 | 2273352410 | 9930 | 9930 | 9930 | 9920 | 891 |
| 575 | 20240903 | 093900 | 2264507890 | 9930 | 9940 | 9940 | 9930 | 4657 |
| 576 | 20240903 | 093800 | 2218237420 | 9940 | 9940 | 9940 | 9930 | 16850 |
| 577 | 20240903 | 093700 | 2050750210 | 9940 | 9930 | 9940 | 9920 | 12619 |
| 578 | 20240903 | 093600 | 1925439870 | 9930 | 9930 | 9940 | 9920 | 7284 |
| 579 | 20240903 | 093500 | 1853129870 | 9940 | 9930 | 9940 | 9930 | 1547 |
| 580 | 20240903 | 093400 | 1837753390 | 9940 | 9930 | 9940 | 9930 | 2611 |
| 581 | 20240903 | 093300 | 1811815420 | 9940 | 9930 | 9940 | 9920 | 8717 |
| 582 | 20240903 | 093200 | 1725251700 | 9920 | 9930 | 9930 | 9920 | 4368 |
| 583 | 20240903 | 093100 | 1681917000 | 9920 | 9930 | 9940 | 9910 | 19569 |
| 584 | 20240903 | 093000 | 1487613070 | 9920 | 9910 | 9930 | 9910 | 4478 |
| 585 | 20240903 | 092900 | 1443187230 | 9920 | 9920 | 9930 | 9920 | 9621 |
| 586 | 20240903 | 092800 | 1347746170 | 9920 | 9920 | 9930 | 9920 | 17587 |
| 587 | 20240903 | 092700 | 1173277250 | 9910 | 9910 | 9920 | 9910 | 226 |
| 588 | 20240903 | 092600 | 1171035740 | 9900 | 9920 | 9920 | 9900 | 5804 |
| 589 | 20240903 | 092500 | 1113504620 | 9920 | 9900 | 9920 | 9900 | 7442 |
| 590 | 20240903 | 092400 | 1039706180 | 9920 | 9900 | 9920 | 9900 | 6802 |
| 591 | 20240903 | 092300 | 972292570 | 9900 | 9900 | 9910 | 9880 | 33530 |
| 592 | 20240903 | 092200 | 640274840 | 9880 | 9880 | 9890 | 9880 | 3272 |
| 593 | 20240903 | 092100 | 607915720 | 9880 | 9880 | 9890 | 9880 | 3359 |
| 594 | 20240903 | 092000 | 574728790 | 9890 | 9880 | 9890 | 9880 | 808 |
| 595 | 20240903 | 091900 | 566742140 | 9880 | 9880 | 9890 | 9880 | 481 |
| 596 | 20240903 | 091800 | 561985430 | 9880 | 9890 | 9900 | 9880 | 14478 |
| 597 | 20240903 | 091700 | 418811310 | 9890 | 9890 | 9890 | 9880 | 645 |
| 598 | 20240903 | 091600 | 412432430 | 9890 | 9880 | 9890 | 9870 | 4140 |
| 599 | 20240903 | 091500 | 371514810 | 9880 | 9870 | 9890 | 9870 | 20481 |
| 600 | 20240903 | 091400 | 169122840 | 9870 | 9870 | 9870 | 9860 | 160 |
| 601 | 20240903 | 091300 | 167543780 | 9870 | 9870 | 9870 | 9860 | 2085 |
| 602 | 20240903 | 091200 | 146965070 | 9870 | 9860 | 9870 | 9860 | 5278 |
| 603 | 20240903 | 091100 | 94871400 | 9870 | 9850 | 9870 | 9850 | 98 |
| 604 | 20240903 | 091000 | 93904770 | 9870 | 9860 | 9870 | 9850 | 879 |
| 605 | 20240903 | 090900 | 85239230 | 9850 | 9850 | 9850 | 9850 | 0 |
| 606 | 20240903 | 090800 | 85239230 | 9850 | 9860 | 9860 | 9850 | 12 |
| 607 | 20240903 | 090700 | 85121020 | 9860 | 9860 | 9860 | 9860 | 304 |
| 608 | 20240903 | 090600 | 82123580 | 9860 | 9860 | 9870 | 9860 | 1526 |
| 609 | 20240903 | 090500 | 67077040 | 9850 | 9860 | 9860 | 9850 | 189 |
| 610 | 20240903 | 090400 | 65214130 | 9840 | 9850 | 9860 | 9840 | 2275 |
| 611 | 20240903 | 090300 | 42804020 | 9850 | 9830 | 9850 | 9830 | 831 |
| 612 | 20240903 | 090200 | 34621620 | 9830 | 9830 | 9830 | 9820 | 414 |
| 613 | 20240903 | 090100 | 30555270 | 9820 | 9830 | 9830 | 9820 | 501 |
| 614 | 20240903 | 090000 | 25632440 | 9830 | 9840 | 9840 | 9830 | 2605 |