29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 191300 | 28483042348 | 358 | 358 | 358 | 358 | 3425 |
| 3 | 20240314 | 191200 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 4 | 20240314 | 191100 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 5 | 20240314 | 191000 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 6 | 20240314 | 190900 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 7 | 20240314 | 190800 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 8 | 20240314 | 190700 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 9 | 20240314 | 190600 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 10 | 20240314 | 190500 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 11 | 20240314 | 190400 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 12 | 20240314 | 190300 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 13 | 20240314 | 190200 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 14 | 20240314 | 190100 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 15 | 20240314 | 190000 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 16 | 20240314 | 185900 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 17 | 20240314 | 185800 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 18 | 20240314 | 185700 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 19 | 20240314 | 185600 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 20 | 20240314 | 185500 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 21 | 20240314 | 185400 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 22 | 20240314 | 185300 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 23 | 20240314 | 185200 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 24 | 20240314 | 185100 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 25 | 20240314 | 185000 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 26 | 20240314 | 184900 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 27 | 20240314 | 184800 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 28 | 20240314 | 184700 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 29 | 20240314 | 184600 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 30 | 20240314 | 184500 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 31 | 20240314 | 184400 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 32 | 20240314 | 184300 | 28483042348 | 358 | 358 | 358 | 358 | 3425 |
| 33 | 20240314 | 184200 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 34 | 20240314 | 184100 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 35 | 20240314 | 184000 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 36 | 20240314 | 183900 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 37 | 20240314 | 183800 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 38 | 20240314 | 183700 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 39 | 20240314 | 183600 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 40 | 20240314 | 183500 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 41 | 20240314 | 183400 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 42 | 20240314 | 183300 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 43 | 20240314 | 183200 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 44 | 20240314 | 183100 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 45 | 20240314 | 183000 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 46 | 20240314 | 182900 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 47 | 20240314 | 182800 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 48 | 20240314 | 182700 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 49 | 20240314 | 182600 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 50 | 20240314 | 182500 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 51 | 20240314 | 182400 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 52 | 20240314 | 182300 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 53 | 20240314 | 182200 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 54 | 20240314 | 182100 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 55 | 20240314 | 182000 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 56 | 20240314 | 181900 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 57 | 20240314 | 181800 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 58 | 20240314 | 181700 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 59 | 20240314 | 181600 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 60 | 20240314 | 181500 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 61 | 20240314 | 181400 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 62 | 20240314 | 181300 | 28483042348 | 358 | 358 | 358 | 358 | 3425 |
| 63 | 20240314 | 181200 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 64 | 20240314 | 181100 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 65 | 20240314 | 181000 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 66 | 20240314 | 180900 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 67 | 20240314 | 180800 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 68 | 20240314 | 180700 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 69 | 20240314 | 180600 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 70 | 20240314 | 180500 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 71 | 20240314 | 180400 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 72 | 20240314 | 180300 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 73 | 20240314 | 180200 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 74 | 20240314 | 180100 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 75 | 20240314 | 180000 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 76 | 20240314 | 175900 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 77 | 20240314 | 175800 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 78 | 20240314 | 175700 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 79 | 20240314 | 175600 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 80 | 20240314 | 175500 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 81 | 20240314 | 175400 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 82 | 20240314 | 175300 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 83 | 20240314 | 175200 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 84 | 20240314 | 175100 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 85 | 20240314 | 175000 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 86 | 20240314 | 174900 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 87 | 20240314 | 174800 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 88 | 20240314 | 174700 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 89 | 20240314 | 174600 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 90 | 20240314 | 174500 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 91 | 20240314 | 174400 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 92 | 20240314 | 174300 | 28483042348 | 358 | 358 | 358 | 358 | 3425 |
| 93 | 20240314 | 174200 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 94 | 20240314 | 174100 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 95 | 20240314 | 174000 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 96 | 20240314 | 173900 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 97 | 20240314 | 173800 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 98 | 20240314 | 173700 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 99 | 20240314 | 173600 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 100 | 20240314 | 173500 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 101 | 20240314 | 173400 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 102 | 20240314 | 173300 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 103 | 20240314 | 173200 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 104 | 20240314 | 173100 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 105 | 20240314 | 173000 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 106 | 20240314 | 172900 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 107 | 20240314 | 172800 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 108 | 20240314 | 172700 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 109 | 20240314 | 172600 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 110 | 20240314 | 172500 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 111 | 20240314 | 172400 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 112 | 20240314 | 172300 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 113 | 20240314 | 172200 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 114 | 20240314 | 172100 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 115 | 20240314 | 172000 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 116 | 20240314 | 171900 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 117 | 20240314 | 171800 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 118 | 20240314 | 171700 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 119 | 20240314 | 171600 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 120 | 20240314 | 171500 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 121 | 20240314 | 171400 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 122 | 20240314 | 171300 | 28483042348 | 358 | 358 | 358 | 358 | 3425 |
| 123 | 20240314 | 171200 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 124 | 20240314 | 171100 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 125 | 20240314 | 171000 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 126 | 20240314 | 170900 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 127 | 20240314 | 170800 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 128 | 20240314 | 170700 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 129 | 20240314 | 170600 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 130 | 20240314 | 170500 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 131 | 20240314 | 170400 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 132 | 20240314 | 170300 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 133 | 20240314 | 170200 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 134 | 20240314 | 170100 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 135 | 20240314 | 170000 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 136 | 20240314 | 165900 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 137 | 20240314 | 165800 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 138 | 20240314 | 165700 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 139 | 20240314 | 165600 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 140 | 20240314 | 165500 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 141 | 20240314 | 165400 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 142 | 20240314 | 165300 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 143 | 20240314 | 165200 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 144 | 20240314 | 165100 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 145 | 20240314 | 165000 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 146 | 20240314 | 164900 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 147 | 20240314 | 164800 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 148 | 20240314 | 164700 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 149 | 20240314 | 164600 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 150 | 20240314 | 164500 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 151 | 20240314 | 164400 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 152 | 20240314 | 164300 | 28483042348 | 358 | 358 | 358 | 358 | 3425 |
| 153 | 20240314 | 164200 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 154 | 20240314 | 164100 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 155 | 20240314 | 164000 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 156 | 20240314 | 163900 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 157 | 20240314 | 163800 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 158 | 20240314 | 163700 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 159 | 20240314 | 163600 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 160 | 20240314 | 163500 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 161 | 20240314 | 163400 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 162 | 20240314 | 163300 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 163 | 20240314 | 163200 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 164 | 20240314 | 163100 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 165 | 20240314 | 163000 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 166 | 20240314 | 162900 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 167 | 20240314 | 162800 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 168 | 20240314 | 162700 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 169 | 20240314 | 162600 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 170 | 20240314 | 162500 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 171 | 20240314 | 162400 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 172 | 20240314 | 162300 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 173 | 20240314 | 162200 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 174 | 20240314 | 162100 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 175 | 20240314 | 162000 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 176 | 20240314 | 161900 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 177 | 20240314 | 161800 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 178 | 20240314 | 161700 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 179 | 20240314 | 161600 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 180 | 20240314 | 161500 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 181 | 20240314 | 161400 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 182 | 20240314 | 161300 | 28483042348 | 358 | 358 | 358 | 358 | 3425 |
| 183 | 20240314 | 161200 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 184 | 20240314 | 161100 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 185 | 20240314 | 161000 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 186 | 20240314 | 160900 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 187 | 20240314 | 160800 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 188 | 20240314 | 160700 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 189 | 20240314 | 160600 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 190 | 20240314 | 160500 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 191 | 20240314 | 160400 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 192 | 20240314 | 160300 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 193 | 20240314 | 160200 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 194 | 20240314 | 160100 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 195 | 20240314 | 160000 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 196 | 20240314 | 155900 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 197 | 20240314 | 155800 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 198 | 20240314 | 155700 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 199 | 20240314 | 155600 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 200 | 20240314 | 155500 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 201 | 20240314 | 155400 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 202 | 20240314 | 155300 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 203 | 20240314 | 155200 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 204 | 20240314 | 155100 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 205 | 20240314 | 155000 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 206 | 20240314 | 154900 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 207 | 20240314 | 154800 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 208 | 20240314 | 154700 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 209 | 20240314 | 154600 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 210 | 20240314 | 154500 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 211 | 20240314 | 154400 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 212 | 20240314 | 154300 | 28483042348 | 358 | 358 | 358 | 358 | 3425 |
| 213 | 20240314 | 154200 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 214 | 20240314 | 154100 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 215 | 20240314 | 154000 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 216 | 20240314 | 153900 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 217 | 20240314 | 153800 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 218 | 20240314 | 153700 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 219 | 20240314 | 153600 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 220 | 20240314 | 153500 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 221 | 20240314 | 153400 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 222 | 20240314 | 153300 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 223 | 20240314 | 153200 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 224 | 20240314 | 153100 | 28483042348 | 358 | 358 | 358 | 358 | 0 |
| 225 | 20240314 | 153000 | 28483042348 | 358 | 358 | 358 | 358 | 3425 |
| 226 | 20240314 | 152900 | 28481816198 | 358 | 358 | 358 | 358 | 0 |
| 227 | 20240314 | 152800 | 28481816198 | 358 | 358 | 358 | 358 | 0 |
| 228 | 20240314 | 152700 | 28481816198 | 358 | 358 | 358 | 358 | 0 |
| 229 | 20240314 | 152600 | 28481816198 | 358 | 358 | 358 | 358 | 0 |
| 230 | 20240314 | 152500 | 28481816198 | 358 | 358 | 358 | 358 | 0 |
| 231 | 20240314 | 152400 | 28481816198 | 358 | 358 | 358 | 358 | 0 |
| 232 | 20240314 | 152300 | 28481816198 | 358 | 358 | 358 | 358 | 0 |
| 233 | 20240314 | 152200 | 28481816198 | 358 | 358 | 358 | 358 | 0 |
| 234 | 20240314 | 152100 | 28481816198 | 358 | 358 | 358 | 358 | 0 |
| 235 | 20240314 | 152000 | 28481816198 | 358 | 358 | 358 | 358 | 0 |
| 236 | 20240314 | 151900 | 28481816198 | 358 | 358 | 358 | 358 | 21 |
| 237 | 20240314 | 151800 | 28481808680 | 358 | 358 | 358 | 358 | 3173 |
| 238 | 20240314 | 151700 | 28480672746 | 358 | 358 | 358 | 358 | 509 |
| 239 | 20240314 | 151600 | 28480490524 | 358 | 358 | 358 | 358 | 6459 |
| 240 | 20240314 | 151500 | 28478178202 | 358 | 358 | 358 | 358 | 1344 |
| 241 | 20240314 | 151400 | 28477697050 | 358 | 358 | 358 | 358 | 6104 |
| 242 | 20240314 | 151300 | 28475511818 | 358 | 358 | 358 | 358 | 2320 |
| 243 | 20240314 | 151200 | 28474681258 | 358 | 358 | 358 | 358 | 2951 |
| 244 | 20240314 | 151100 | 28473624800 | 358 | 358 | 358 | 358 | 1675 |
| 245 | 20240314 | 151000 | 28473025150 | 358 | 358 | 358 | 358 | 9165 |
| 246 | 20240314 | 150900 | 28469744080 | 358 | 358 | 358 | 358 | 5684 |
| 247 | 20240314 | 150800 | 28467709208 | 358 | 358 | 358 | 358 | 94 |
| 248 | 20240314 | 150700 | 28467675556 | 358 | 358 | 358 | 358 | 8738 |
| 249 | 20240314 | 150600 | 28464547352 | 358 | 358 | 358 | 358 | 5590 |
| 250 | 20240314 | 150500 | 28462546132 | 358 | 358 | 358 | 358 | 15268 |
| 251 | 20240314 | 150400 | 28457080188 | 358 | 358 | 358 | 358 | 15025 |
| 252 | 20240314 | 150300 | 28451701238 | 358 | 358 | 358 | 358 | 297 |
| 253 | 20240314 | 150200 | 28451594912 | 358 | 358 | 358 | 358 | 4856 |
| 254 | 20240314 | 150100 | 28449856464 | 358 | 358 | 358 | 358 | 235 |
| 255 | 20240314 | 150000 | 28449772334 | 358 | 358 | 358 | 358 | 13349 |
| 256 | 20240314 | 145900 | 28444993392 | 358 | 358 | 358 | 358 | 10531 |
| 257 | 20240314 | 145800 | 28441223294 | 358 | 358 | 358 | 358 | 13474 |
| 258 | 20240314 | 145700 | 28436399602 | 358 | 358 | 358 | 358 | 3390 |
| 259 | 20240314 | 145600 | 28435185982 | 358 | 358 | 358 | 358 | 1089 |
| 260 | 20240314 | 145500 | 28434796120 | 358 | 358 | 358 | 358 | 88 |
| 261 | 20240314 | 145400 | 28434764616 | 358 | 358 | 358 | 358 | 93 |
| 262 | 20240314 | 145300 | 28434731322 | 358 | 358 | 358 | 358 | 224 |
| 263 | 20240314 | 145200 | 28434651130 | 358 | 358 | 358 | 358 | 3142 |
| 264 | 20240314 | 145100 | 28433526294 | 358 | 358 | 358 | 358 | 1807 |
| 265 | 20240314 | 145000 | 28432879388 | 358 | 358 | 358 | 358 | 205 |
| 266 | 20240314 | 144900 | 28432805998 | 358 | 358 | 358 | 358 | 7421 |
| 267 | 20240314 | 144800 | 28430149280 | 358 | 358 | 358 | 358 | 14079 |
| 268 | 20240314 | 144700 | 28425108998 | 358 | 358 | 358 | 358 | 6831 |
| 269 | 20240314 | 144600 | 28422663500 | 358 | 358 | 358 | 358 | 510 |
| 270 | 20240314 | 144500 | 28422480920 | 358 | 358 | 358 | 358 | 1284 |
| 271 | 20240314 | 144400 | 28422021248 | 358 | 358 | 358 | 358 | 3179 |
| 272 | 20240314 | 144300 | 28420883166 | 358 | 358 | 358 | 358 | 275 |
| 273 | 20240314 | 144200 | 28420784716 | 358 | 358 | 358 | 358 | 5205 |
| 274 | 20240314 | 144100 | 28418921326 | 358 | 358 | 358 | 358 | 302 |
| 275 | 20240314 | 144000 | 28418813210 | 358 | 358 | 358 | 358 | 901 |
| 276 | 20240314 | 143900 | 28418490652 | 358 | 358 | 358 | 358 | 94 |
| 277 | 20240314 | 143800 | 28418457000 | 358 | 358 | 358 | 358 | 4213 |
| 278 | 20240314 | 143700 | 28416948746 | 358 | 358 | 358 | 358 | 4358 |
| 279 | 20240314 | 143600 | 28415388582 | 358 | 358 | 358 | 358 | 8888 |
| 280 | 20240314 | 143500 | 28412206678 | 358 | 358 | 358 | 358 | 1869 |
| 281 | 20240314 | 143400 | 28411537576 | 358 | 358 | 358 | 358 | 2440 |
| 282 | 20240314 | 143300 | 28410664056 | 358 | 358 | 358 | 358 | 4560 |
| 283 | 20240314 | 143200 | 28409031576 | 358 | 358 | 358 | 358 | 5475 |
| 284 | 20240314 | 143100 | 28407071526 | 358 | 358 | 358 | 358 | 4491 |
| 285 | 20240314 | 143000 | 28405463748 | 358 | 358 | 358 | 358 | 2094 |
| 286 | 20240314 | 142900 | 28404714096 | 358 | 358 | 358 | 358 | 19987 |
| 287 | 20240314 | 142800 | 28397558750 | 358 | 358 | 358 | 358 | 1352 |
| 288 | 20240314 | 142700 | 28397074734 | 358 | 358 | 358 | 358 | 17224 |
| 289 | 20240314 | 142600 | 28390908542 | 358 | 358 | 358 | 358 | 4278 |
| 290 | 20240314 | 142500 | 28389377018 | 358 | 358 | 358 | 358 | 7865 |
| 291 | 20240314 | 142400 | 28386561348 | 358 | 358 | 358 | 358 | 7867 |
| 292 | 20240314 | 142300 | 28383744962 | 358 | 358 | 358 | 358 | 33696 |
| 293 | 20240314 | 142200 | 28371681794 | 358 | 358 | 358 | 358 | 19428 |
| 294 | 20240314 | 142100 | 28364726570 | 358 | 357 | 358 | 356 | 921842 |
| 295 | 20240314 | 142000 | 28034766568 | 357 | 357 | 358 | 356 | 187581 |
| 296 | 20240314 | 141900 | 27967772229 | 357 | 355 | 358 | 355 | 287340 |
| 297 | 20240314 | 141800 | 27865205558 | 356 | 356 | 356 | 355 | 8815 |
| 298 | 20240314 | 141700 | 27862067716 | 356 | 355 | 356 | 354 | 79788 |
| 299 | 20240314 | 141600 | 27833728865 | 354 | 354 | 355 | 354 | 53389 |
| 300 | 20240314 | 141500 | 27814788644 | 355 | 356 | 356 | 354 | 65089 |
| 301 | 20240314 | 141400 | 27791689712 | 356 | 356 | 356 | 354 | 66843 |
| 302 | 20240314 | 141300 | 27767941947 | 355 | 354 | 356 | 354 | 68865 |
| 303 | 20240314 | 141200 | 27743493727 | 355 | 355 | 356 | 354 | 101855 |
| 304 | 20240314 | 141100 | 27707336845 | 355 | 355 | 355 | 354 | 21481 |
| 305 | 20240314 | 141000 | 27699719857 | 354 | 354 | 356 | 354 | 37822 |
| 306 | 20240314 | 140900 | 27686299833 | 354 | 354 | 354 | 353 | 68636 |
| 307 | 20240314 | 140800 | 27662018875 | 354 | 353 | 354 | 352 | 29331 |
| 308 | 20240314 | 140700 | 27651658977 | 354 | 353 | 354 | 351 | 35900 |
| 309 | 20240314 | 140600 | 27639001346 | 352 | 354 | 354 | 351 | 114128 |
| 310 | 20240314 | 140500 | 27598811334 | 354 | 352 | 354 | 351 | 88553 |
| 311 | 20240314 | 140400 | 27567580804 | 352 | 352 | 353 | 351 | 84424 |
| 312 | 20240314 | 140300 | 27537883592 | 351 | 352 | 352 | 351 | 36413 |
| 313 | 20240314 | 140200 | 27525088356 | 352 | 353 | 354 | 352 | 94562 |
| 314 | 20240314 | 140100 | 27491749100 | 352 | 349 | 353 | 349 | 239055 |
| 315 | 20240314 | 140000 | 27407758064 | 349 | 351 | 352 | 348 | 235393 |
| 316 | 20240314 | 135900 | 27325370798 | 351 | 354 | 354 | 351 | 161456 |
| 317 | 20240314 | 135800 | 27268508466 | 354 | 354 | 354 | 352 | 52020 |
| 318 | 20240314 | 135700 | 27250148526 | 354 | 353 | 354 | 352 | 62359 |
| 319 | 20240314 | 135600 | 27228120262 | 353 | 355 | 356 | 352 | 121504 |
| 320 | 20240314 | 135500 | 27185157643 | 356 | 356 | 357 | 353 | 206122 |
| 321 | 20240314 | 135400 | 27111881146 | 356 | 356 | 357 | 356 | 321856 |
| 322 | 20240314 | 135300 | 26997176978 | 357 | 355 | 357 | 353 | 361657 |
| 323 | 20240314 | 135200 | 26868686441 | 355 | 354 | 356 | 354 | 162484 |
| 324 | 20240314 | 135100 | 26811017790 | 355 | 353 | 355 | 352 | 382690 |
| 325 | 20240314 | 135000 | 26675622719 | 352 | 350 | 353 | 349 | 413524 |
| 326 | 20240314 | 134900 | 26530546516 | 349 | 349 | 350 | 348 | 217416 |
| 327 | 20240314 | 134800 | 26454619613 | 349 | 349 | 349 | 348 | 133511 |
| 328 | 20240314 | 134700 | 26408102027 | 348 | 349 | 349 | 348 | 72668 |
| 329 | 20240314 | 134600 | 26382752943 | 348 | 347 | 349 | 346 | 78296 |
| 330 | 20240314 | 134500 | 26355545037 | 347 | 346 | 347 | 346 | 58559 |
| 331 | 20240314 | 134400 | 26335275070 | 347 | 348 | 349 | 345 | 253282 |
| 332 | 20240314 | 134300 | 26247559817 | 348 | 349 | 349 | 347 | 62922 |
| 333 | 20240314 | 134200 | 26225626470 | 349 | 348 | 349 | 347 | 40567 |
| 334 | 20240314 | 134100 | 26211501943 | 347 | 346 | 349 | 346 | 234495 |
| 335 | 20240314 | 134000 | 26129926397 | 346 | 346 | 347 | 344 | 223913 |
| 336 | 20240314 | 133900 | 26052629402 | 345 | 347 | 348 | 345 | 109019 |
| 337 | 20240314 | 133800 | 26014902064 | 347 | 346 | 348 | 346 | 75474 |
| 338 | 20240314 | 133700 | 25988730722 | 347 | 348 | 349 | 346 | 231818 |
| 339 | 20240314 | 133600 | 25908310203 | 348 | 348 | 349 | 348 | 22185 |
| 340 | 20240314 | 133500 | 25900584786 | 348 | 349 | 349 | 348 | 95531 |
| 341 | 20240314 | 133400 | 25867313187 | 349 | 349 | 350 | 348 | 97684 |
| 342 | 20240314 | 133300 | 25833230728 | 349 | 347 | 350 | 346 | 181219 |
| 343 | 20240314 | 133200 | 25770132886 | 346 | 350 | 351 | 346 | 224450 |
| 344 | 20240314 | 133100 | 25692132414 | 350 | 348 | 351 | 348 | 153805 |
| 345 | 20240314 | 133000 | 25638330169 | 348 | 350 | 351 | 348 | 161952 |
| 346 | 20240314 | 132900 | 25581750595 | 350 | 353 | 353 | 350 | 559040 |
| 347 | 20240314 | 132800 | 25385376957 | 352 | 350 | 353 | 350 | 211474 |
| 348 | 20240314 | 132700 | 25311054620 | 350 | 351 | 352 | 350 | 303714 |
| 349 | 20240314 | 132600 | 25204702197 | 351 | 351 | 354 | 350 | 226551 |
| 350 | 20240314 | 132500 | 25125058768 | 352 | 356 | 357 | 350 | 440341 |
| 351 | 20240314 | 132400 | 24969313940 | 354 | 348 | 358 | 348 | 980649 |
| 352 | 20240314 | 132300 | 24623694205 | 349 | 339 | 349 | 338 | 769661 |
| 353 | 20240314 | 132200 | 24357700561 | 338 | 345 | 346 | 337 | 998099 |
| 354 | 20240314 | 132100 | 24016822334 | 346 | 354 | 354 | 339 | 1015843 |
| 355 | 20240314 | 132000 | 23665088187 | 354 | 356 | 356 | 353 | 82316 |
| 356 | 20240314 | 131900 | 23635962415 | 355 | 356 | 356 | 354 | 132058 |
| 357 | 20240314 | 131800 | 23589168761 | 355 | 355 | 356 | 355 | 85513 |
| 358 | 20240314 | 131700 | 23558753723 | 356 | 356 | 356 | 355 | 38814 |
| 359 | 20240314 | 131600 | 23544939607 | 355 | 354 | 356 | 353 | 144829 |
| 360 | 20240314 | 131500 | 23493525022 | 354 | 354 | 354 | 352 | 110820 |
| 361 | 20240314 | 131400 | 23454433064 | 353 | 356 | 356 | 353 | 144445 |
| 362 | 20240314 | 131300 | 23403201878 | 356 | 354 | 356 | 354 | 54278 |
| 363 | 20240314 | 131200 | 23383948826 | 355 | 354 | 355 | 351 | 296332 |
| 364 | 20240314 | 131100 | 23279287492 | 354 | 355 | 356 | 354 | 113654 |
| 365 | 20240314 | 131000 | 23238988393 | 356 | 356 | 356 | 354 | 154418 |
| 366 | 20240314 | 130900 | 23184206193 | 356 | 355 | 357 | 355 | 70439 |
| 367 | 20240314 | 130800 | 23159137797 | 356 | 357 | 358 | 355 | 94860 |
| 368 | 20240314 | 130700 | 23125265176 | 357 | 355 | 358 | 354 | 351577 |
| 369 | 20240314 | 130600 | 23000066565 | 355 | 355 | 356 | 351 | 579493 |
| 370 | 20240314 | 130500 | 22795347574 | 356 | 357 | 358 | 355 | 161695 |
| 371 | 20240314 | 130400 | 22737717787 | 357 | 358 | 358 | 357 | 110964 |
| 372 | 20240314 | 130300 | 22698030795 | 358 | 358 | 358 | 355 | 593129 |
| 373 | 20240314 | 130200 | 22486127759 | 358 | 358 | 358 | 358 | 154459 |
| 374 | 20240314 | 130100 | 22430831437 | 358 | 358 | 358 | 358 | 2134 |
| 375 | 20240314 | 130000 | 22430067465 | 358 | 358 | 358 | 358 | 17489 |
| 376 | 20240314 | 125900 | 22423806403 | 358 | 358 | 358 | 358 | 10535 |
| 377 | 20240314 | 125800 | 22420034873 | 358 | 358 | 358 | 358 | 7763 |
| 378 | 20240314 | 125700 | 22417255719 | 358 | 358 | 358 | 358 | 146186 |
| 379 | 20240314 | 125600 | 22364921131 | 358 | 358 | 358 | 358 | 16283 |
| 380 | 20240314 | 125500 | 22359091817 | 358 | 358 | 358 | 358 | 10557 |
| 381 | 20240314 | 125400 | 22355312411 | 358 | 358 | 358 | 358 | 22449 |
| 382 | 20240314 | 125300 | 22347275669 | 358 | 358 | 358 | 358 | 5088 |
| 383 | 20240314 | 125200 | 22345454165 | 358 | 358 | 358 | 358 | 29333 |
| 384 | 20240314 | 125100 | 22334952951 | 358 | 358 | 358 | 358 | 13253 |
| 385 | 20240314 | 125000 | 22330208377 | 358 | 357 | 358 | 356 | 354117 |
| 386 | 20240314 | 124900 | 22203475433 | 357 | 358 | 358 | 355 | 238798 |
| 387 | 20240314 | 124800 | 22118357415 | 358 | 355 | 358 | 355 | 350835 |
| 388 | 20240314 | 124700 | 21993101973 | 356 | 355 | 357 | 353 | 226464 |
| 389 | 20240314 | 124600 | 21912646154 | 355 | 357 | 358 | 353 | 729833 |
| 390 | 20240314 | 124500 | 21652636305 | 357 | 357 | 358 | 354 | 279698 |
| 391 | 20240314 | 124400 | 21553090226 | 357 | 358 | 358 | 356 | 352016 |
| 392 | 20240314 | 124300 | 21427311127 | 358 | 358 | 358 | 358 | 140354 |
| 393 | 20240314 | 124200 | 21377064395 | 358 | 358 | 358 | 358 | 353455 |
| 394 | 20240314 | 124100 | 21250527505 | 358 | 358 | 358 | 358 | 54232 |
| 395 | 20240314 | 124000 | 21231112449 | 358 | 358 | 358 | 357 | 79836 |
| 396 | 20240314 | 123900 | 21202531165 | 358 | 358 | 358 | 358 | 287694 |
| 397 | 20240314 | 123800 | 21099536713 | 358 | 358 | 358 | 356 | 568247 |
| 398 | 20240314 | 123700 | 20896178340 | 358 | 358 | 358 | 358 | 338606 |
| 399 | 20240314 | 123600 | 20774957392 | 358 | 358 | 358 | 358 | 1442701 |
| 400 | 20240314 | 123500 | 20258470434 | 358 | 358 | 358 | 358 | 10706 |
| 401 | 20240314 | 123400 | 20254637686 | 358 | 358 | 358 | 358 | 6222 |
| 402 | 20240314 | 123300 | 20252410210 | 358 | 358 | 358 | 358 | 17057 |
| 403 | 20240314 | 123200 | 20246303804 | 358 | 358 | 358 | 358 | 71111 |
| 404 | 20240314 | 123100 | 20220846066 | 358 | 358 | 358 | 358 | 1811 |
| 405 | 20240314 | 123000 | 20220197728 | 358 | 358 | 358 | 358 | 5512 |
| 406 | 20240314 | 122900 | 20218224432 | 358 | 358 | 358 | 358 | 13562 |
| 407 | 20240314 | 122800 | 20213369236 | 358 | 358 | 358 | 358 | 6449 |
| 408 | 20240314 | 122700 | 20211060494 | 358 | 358 | 358 | 358 | 258 |
| 409 | 20240314 | 122600 | 20210968130 | 358 | 358 | 358 | 358 | 3947 |
| 410 | 20240314 | 122500 | 20209555104 | 358 | 358 | 358 | 358 | 391 |
| 411 | 20240314 | 122400 | 20209415126 | 358 | 358 | 358 | 358 | 42312 |
| 412 | 20240314 | 122300 | 20194267430 | 358 | 358 | 358 | 358 | 5557 |
| 413 | 20240314 | 122200 | 20192278024 | 358 | 358 | 358 | 358 | 696 |
| 414 | 20240314 | 122100 | 20192028856 | 358 | 358 | 358 | 358 | 4000 |
| 415 | 20240314 | 122000 | 20190596856 | 358 | 358 | 358 | 358 | 1573 |
| 416 | 20240314 | 121900 | 20190033722 | 358 | 358 | 358 | 358 | 50062 |
| 417 | 20240314 | 121800 | 20172111526 | 358 | 358 | 358 | 358 | 5588 |
| 418 | 20240314 | 121700 | 20170111022 | 358 | 358 | 358 | 358 | 3531 |
| 419 | 20240314 | 121600 | 20168846924 | 358 | 358 | 358 | 358 | 12157 |
| 420 | 20240314 | 121500 | 20164494718 | 358 | 358 | 358 | 358 | 2277 |
| 421 | 20240314 | 121400 | 20163679552 | 358 | 358 | 358 | 358 | 25907 |
| 422 | 20240314 | 121300 | 20154404846 | 358 | 358 | 358 | 358 | 43908 |
| 423 | 20240314 | 121200 | 20138685782 | 358 | 358 | 358 | 358 | 461 |
| 424 | 20240314 | 121100 | 20138520744 | 358 | 358 | 358 | 358 | 12019 |
| 425 | 20240314 | 121000 | 20134217942 | 358 | 358 | 358 | 358 | 1243 |
| 426 | 20240314 | 120900 | 20133772948 | 358 | 358 | 358 | 358 | 3153 |
| 427 | 20240314 | 120800 | 20132644174 | 358 | 358 | 358 | 358 | 232 |
| 428 | 20240314 | 120700 | 20132561118 | 358 | 358 | 358 | 358 | 2285 |
| 429 | 20240314 | 120600 | 20131743088 | 358 | 358 | 358 | 358 | 1947 |
| 430 | 20240314 | 120500 | 20131046062 | 358 | 358 | 358 | 358 | 11088 |
| 431 | 20240314 | 120400 | 20127076558 | 358 | 358 | 358 | 358 | 2041 |
| 432 | 20240314 | 120300 | 20126345880 | 358 | 358 | 358 | 358 | 110 |
| 433 | 20240314 | 120200 | 20126306500 | 358 | 358 | 358 | 358 | 465 |
| 434 | 20240314 | 120100 | 20126140030 | 358 | 358 | 358 | 358 | 3395 |
| 435 | 20240314 | 120000 | 20124924620 | 358 | 358 | 358 | 358 | 4161 |
| 436 | 20240314 | 115900 | 20123434982 | 358 | 358 | 358 | 358 | 747 |
| 437 | 20240314 | 115800 | 20123167556 | 358 | 358 | 358 | 358 | 1397 |
| 438 | 20240314 | 115700 | 20122667430 | 358 | 358 | 358 | 358 | 501 |
| 439 | 20240314 | 115600 | 20122488072 | 358 | 358 | 358 | 358 | 316 |
| 440 | 20240314 | 115500 | 20122374944 | 358 | 358 | 358 | 358 | 1190 |
| 441 | 20240314 | 115400 | 20121948924 | 358 | 358 | 358 | 358 | 4257 |
| 442 | 20240314 | 115300 | 20120424918 | 358 | 358 | 358 | 358 | 352 |
| 443 | 20240314 | 115200 | 20120298902 | 358 | 358 | 358 | 358 | 8323 |
| 444 | 20240314 | 115100 | 20117319268 | 358 | 358 | 358 | 358 | 1688 |
| 445 | 20240314 | 115000 | 20116714964 | 358 | 358 | 358 | 358 | 1374 |
| 446 | 20240314 | 114900 | 20116223072 | 358 | 358 | 358 | 358 | 89 |
| 447 | 20240314 | 114800 | 20116191210 | 358 | 358 | 358 | 358 | 2720 |
| 448 | 20240314 | 114700 | 20115217450 | 358 | 358 | 358 | 358 | 12035 |
| 449 | 20240314 | 114600 | 20110908920 | 358 | 358 | 358 | 358 | 762 |
| 450 | 20240314 | 114500 | 20110636124 | 358 | 358 | 358 | 358 | 182 |
| 451 | 20240314 | 114400 | 20110570968 | 358 | 358 | 358 | 358 | 151 |
| 452 | 20240314 | 114300 | 20110516910 | 358 | 358 | 358 | 358 | 29980 |
| 453 | 20240314 | 114200 | 20099784070 | 358 | 358 | 358 | 358 | 11778 |
| 454 | 20240314 | 114100 | 20095567546 | 358 | 358 | 358 | 358 | 23163 |
| 455 | 20240314 | 114000 | 20087275192 | 358 | 358 | 358 | 358 | 11677 |
| 456 | 20240314 | 113900 | 20083094826 | 358 | 358 | 358 | 358 | 1721 |
| 457 | 20240314 | 113800 | 20082478708 | 358 | 358 | 358 | 358 | 2899 |
| 458 | 20240314 | 113700 | 20081440866 | 358 | 358 | 358 | 358 | 2964 |
| 459 | 20240314 | 113600 | 20080379754 | 358 | 358 | 358 | 358 | 16485 |
| 460 | 20240314 | 113500 | 20074478124 | 358 | 358 | 358 | 358 | 29920 |
| 461 | 20240314 | 113400 | 20063766764 | 358 | 358 | 358 | 358 | 500 |
| 462 | 20240314 | 113300 | 20063587764 | 358 | 358 | 358 | 358 | 2586 |
| 463 | 20240314 | 113200 | 20062661976 | 358 | 358 | 358 | 358 | 4216 |
| 464 | 20240314 | 113100 | 20061152648 | 358 | 358 | 358 | 358 | 4766 |
| 465 | 20240314 | 113000 | 20059446420 | 358 | 358 | 358 | 358 | 2404 |
| 466 | 20240314 | 112900 | 20058585788 | 358 | 358 | 358 | 358 | 2141 |
| 467 | 20240314 | 112800 | 20057819310 | 358 | 358 | 358 | 358 | 14884 |
| 468 | 20240314 | 112700 | 20052490838 | 358 | 358 | 358 | 358 | 890 |
| 469 | 20240314 | 112600 | 20052172218 | 358 | 358 | 358 | 358 | 2075 |
| 470 | 20240314 | 112500 | 20051429368 | 358 | 358 | 358 | 358 | 6271 |
| 471 | 20240314 | 112400 | 20049184350 | 358 | 358 | 358 | 358 | 1835 |
| 472 | 20240314 | 112300 | 20048527420 | 358 | 358 | 358 | 358 | 2808 |
| 473 | 20240314 | 112200 | 20047522156 | 358 | 358 | 358 | 358 | 856 |
| 474 | 20240314 | 112100 | 20047215708 | 358 | 358 | 358 | 358 | 326 |
| 475 | 20240314 | 112000 | 20047099000 | 358 | 358 | 358 | 358 | 1836 |
| 476 | 20240314 | 111900 | 20046441712 | 358 | 358 | 358 | 358 | 11924 |
| 477 | 20240314 | 111800 | 20042172920 | 358 | 358 | 358 | 358 | 4336 |
| 478 | 20240314 | 111700 | 20040620632 | 358 | 358 | 358 | 358 | 10453 |
| 479 | 20240314 | 111600 | 20036878458 | 358 | 358 | 358 | 358 | 10035 |
| 480 | 20240314 | 111500 | 20033285928 | 358 | 358 | 358 | 358 | 1171 |
| 481 | 20240314 | 111400 | 20032866710 | 358 | 358 | 358 | 358 | 1336 |
| 482 | 20240314 | 111300 | 20032388422 | 358 | 358 | 358 | 358 | 4422 |
| 483 | 20240314 | 111200 | 20030805346 | 358 | 358 | 358 | 358 | 240 |
| 484 | 20240314 | 111100 | 20030719426 | 358 | 358 | 358 | 358 | 5628 |
| 485 | 20240314 | 111000 | 20028704602 | 358 | 358 | 358 | 358 | 8414 |
| 486 | 20240314 | 110900 | 20025692390 | 358 | 358 | 358 | 358 | 7415 |
| 487 | 20240314 | 110800 | 20023037820 | 358 | 358 | 358 | 358 | 14460 |
| 488 | 20240314 | 110700 | 20017861140 | 358 | 358 | 358 | 358 | 7807 |
| 489 | 20240314 | 110600 | 20015066234 | 358 | 358 | 358 | 358 | 4822 |
| 490 | 20240314 | 110500 | 20013339958 | 358 | 358 | 358 | 358 | 140882 |
| 491 | 20240314 | 110400 | 19962904202 | 358 | 358 | 358 | 358 | 31300 |
| 492 | 20240314 | 110300 | 19951698802 | 358 | 358 | 358 | 358 | 16656 |
| 493 | 20240314 | 110200 | 19945735954 | 358 | 358 | 358 | 358 | 5485 |
| 494 | 20240314 | 110100 | 19943772324 | 358 | 358 | 358 | 358 | 44086 |
| 495 | 20240314 | 110000 | 19927989536 | 358 | 358 | 358 | 358 | 5420 |
| 496 | 20240314 | 105900 | 19926049176 | 358 | 358 | 358 | 358 | 8378 |
| 497 | 20240314 | 105800 | 19923049852 | 358 | 358 | 358 | 358 | 3778 |
| 498 | 20240314 | 105700 | 19921697328 | 358 | 358 | 358 | 358 | 2435 |
| 499 | 20240314 | 105600 | 19920825598 | 358 | 358 | 358 | 358 | 34235 |
| 500 | 20240314 | 105500 | 19908569468 | 358 | 358 | 358 | 358 | 404372 |
| 501 | 20240314 | 105400 | 19763804292 | 358 | 358 | 358 | 358 | 12901 |
| 502 | 20240314 | 105300 | 19759185734 | 358 | 358 | 358 | 358 | 18522 |
| 503 | 20240314 | 105200 | 19752554858 | 358 | 358 | 358 | 358 | 17926 |
| 504 | 20240314 | 105100 | 19746137350 | 358 | 358 | 358 | 358 | 11411 |
| 505 | 20240314 | 105000 | 19742052212 | 358 | 358 | 358 | 358 | 26133 |
| 506 | 20240314 | 104900 | 19732696598 | 358 | 358 | 358 | 358 | 14319 |
| 507 | 20240314 | 104800 | 19727570396 | 358 | 358 | 358 | 358 | 67607 |
| 508 | 20240314 | 104700 | 19703367090 | 358 | 358 | 358 | 358 | 64979 |
| 509 | 20240314 | 104600 | 19680104608 | 358 | 358 | 358 | 358 | 144485 |
| 510 | 20240314 | 104500 | 19628378978 | 358 | 356 | 358 | 356 | 1366523 |
| 511 | 20240314 | 104400 | 19139345339 | 357 | 353 | 358 | 353 | 1396407 |
| 512 | 20240314 | 104300 | 18641153145 | 353 | 352 | 353 | 351 | 95133 |
| 513 | 20240314 | 104200 | 18607614101 | 352 | 352 | 353 | 350 | 186270 |
| 514 | 20240314 | 104100 | 18542172202 | 352 | 354 | 354 | 351 | 162031 |
| 515 | 20240314 | 104000 | 18485121474 | 353 | 353 | 354 | 351 | 171038 |
| 516 | 20240314 | 103900 | 18424828508 | 352 | 351 | 353 | 351 | 187230 |
| 517 | 20240314 | 103800 | 18358956342 | 351 | 351 | 352 | 348 | 275673 |
| 518 | 20240314 | 103700 | 18262449220 | 351 | 353 | 355 | 351 | 340075 |
| 519 | 20240314 | 103600 | 18142269225 | 353 | 353 | 354 | 351 | 209001 |
| 520 | 20240314 | 103500 | 18068393524 | 353 | 354 | 355 | 351 | 262117 |
| 521 | 20240314 | 103400 | 17975938614 | 353 | 351 | 355 | 350 | 1026471 |
| 522 | 20240314 | 103300 | 17613076778 | 351 | 349 | 352 | 348 | 386251 |
| 523 | 20240314 | 103200 | 17477900240 | 349 | 348 | 349 | 347 | 221771 |
| 524 | 20240314 | 103100 | 17400581678 | 348 | 347 | 348 | 346 | 89447 |
| 525 | 20240314 | 103000 | 17369519235 | 347 | 345 | 347 | 344 | 92466 |
| 526 | 20240314 | 102900 | 17337558327 | 345 | 345 | 345 | 344 | 35974 |
| 527 | 20240314 | 102800 | 17325152148 | 345 | 345 | 346 | 344 | 143953 |
| 528 | 20240314 | 102700 | 17275579971 | 345 | 347 | 347 | 345 | 370180 |
| 529 | 20240314 | 102600 | 17147545943 | 348 | 347 | 349 | 346 | 381727 |
| 530 | 20240314 | 102500 | 17014922605 | 347 | 347 | 347 | 345 | 189837 |
| 531 | 20240314 | 102400 | 16949169104 | 346 | 345 | 347 | 344 | 404806 |
| 532 | 20240314 | 102300 | 16809407094 | 344 | 344 | 345 | 343 | 76741 |
| 533 | 20240314 | 102200 | 16782982505 | 343 | 344 | 345 | 343 | 191250 |
| 534 | 20240314 | 102100 | 16717236390 | 345 | 344 | 345 | 343 | 123317 |
| 535 | 20240314 | 102000 | 16674799432 | 345 | 346 | 347 | 343 | 223362 |
| 536 | 20240314 | 101900 | 16597643060 | 347 | 342 | 348 | 341 | 219892 |
| 537 | 20240314 | 101800 | 16521721537 | 342 | 340 | 343 | 339 | 383603 |
| 538 | 20240314 | 101700 | 16391186805 | 340 | 345 | 345 | 340 | 368601 |
| 539 | 20240314 | 101600 | 16265251801 | 345 | 343 | 345 | 343 | 106373 |
| 540 | 20240314 | 101500 | 16228631640 | 344 | 343 | 344 | 342 | 265219 |
| 541 | 20240314 | 101400 | 16137609771 | 343 | 344 | 345 | 343 | 119994 |
| 542 | 20240314 | 101300 | 16096349464 | 345 | 347 | 348 | 344 | 231546 |
| 543 | 20240314 | 101200 | 16016490394 | 347 | 347 | 349 | 346 | 202933 |
| 544 | 20240314 | 101100 | 15946106730 | 349 | 350 | 352 | 347 | 319289 |
| 545 | 20240314 | 101000 | 15834576375 | 351 | 349 | 352 | 349 | 453435 |
| 546 | 20240314 | 100900 | 15675491341 | 350 | 350 | 351 | 348 | 428745 |
| 547 | 20240314 | 100800 | 15525474626 | 350 | 344 | 350 | 343 | 559491 |
| 548 | 20240314 | 100700 | 15331387725 | 344 | 344 | 344 | 342 | 76571 |
| 549 | 20240314 | 100600 | 15305111282 | 344 | 343 | 344 | 342 | 91207 |
| 550 | 20240314 | 100500 | 15273824221 | 342 | 344 | 345 | 342 | 119145 |
| 551 | 20240314 | 100400 | 15232931659 | 345 | 344 | 345 | 343 | 87149 |
| 552 | 20240314 | 100300 | 15202958902 | 344 | 342 | 346 | 341 | 151386 |
| 553 | 20240314 | 100200 | 15150779588 | 341 | 343 | 343 | 341 | 110407 |
| 554 | 20240314 | 100100 | 15113040793 | 343 | 345 | 345 | 342 | 97756 |
| 555 | 20240314 | 100000 | 15079443510 | 345 | 343 | 346 | 342 | 166175 |
| 556 | 20240314 | 095900 | 15022209132 | 343 | 343 | 343 | 341 | 155694 |
| 557 | 20240314 | 095800 | 14969035946 | 342 | 342 | 343 | 341 | 148034 |
| 558 | 20240314 | 095700 | 14918462925 | 342 | 345 | 346 | 341 | 442971 |
| 559 | 20240314 | 095600 | 14766424859 | 345 | 343 | 347 | 343 | 278154 |
| 560 | 20240314 | 095500 | 14670475683 | 344 | 344 | 347 | 342 | 396128 |
| 561 | 20240314 | 095400 | 14534072770 | 343 | 344 | 345 | 339 | 607604 |
| 562 | 20240314 | 095300 | 14326498874 | 344 | 348 | 348 | 343 | 530143 |
| 563 | 20240314 | 095200 | 14143475894 | 347 | 351 | 354 | 345 | 1081642 |
| 564 | 20240314 | 095100 | 13766267988 | 350 | 348 | 353 | 348 | 1180112 |
| 565 | 20240314 | 095000 | 13353896147 | 347 | 347 | 347 | 347 | 0 |
| 566 | 20240314 | 094900 | 13353896147 | 347 | 341 | 347 | 341 | 1095156 |
| 567 | 20240314 | 094800 | 12976187695 | 342 | 341 | 342 | 339 | 255103 |
| 568 | 20240314 | 094700 | 12889165576 | 342 | 334 | 342 | 334 | 545531 |
| 569 | 20240314 | 094600 | 12704566189 | 334 | 335 | 335 | 332 | 217882 |
| 570 | 20240314 | 094500 | 12631886174 | 334 | 335 | 336 | 334 | 273334 |
| 571 | 20240314 | 094400 | 12540547250 | 335 | 336 | 337 | 335 | 137427 |
| 572 | 20240314 | 094300 | 12494443180 | 337 | 336 | 337 | 334 | 305127 |
| 573 | 20240314 | 094200 | 12392061585 | 336 | 337 | 338 | 335 | 228750 |
| 574 | 20240314 | 094100 | 12315062911 | 337 | 336 | 338 | 333 | 305787 |
| 575 | 20240314 | 094000 | 12212377617 | 337 | 339 | 339 | 334 | 442642 |
| 576 | 20240314 | 093900 | 12063606121 | 339 | 337 | 343 | 335 | 568074 |
| 577 | 20240314 | 093800 | 11870421600 | 337 | 336 | 338 | 334 | 141325 |
| 578 | 20240314 | 093700 | 11822986806 | 334 | 334 | 339 | 334 | 287358 |
| 579 | 20240314 | 093600 | 11726386723 | 335 | 337 | 340 | 333 | 790749 |
| 580 | 20240314 | 093500 | 11459873304 | 337 | 337 | 344 | 335 | 1831565 |
| 581 | 20240314 | 093400 | 10838617727 | 338 | 328 | 338 | 328 | 1171331 |
| 582 | 20240314 | 093300 | 10447750073 | 329 | 327 | 329 | 327 | 138779 |
| 583 | 20240314 | 093200 | 10402239132 | 328 | 324 | 330 | 324 | 308721 |
| 584 | 20240314 | 093100 | 10301177473 | 325 | 327 | 327 | 324 | 239470 |
| 585 | 20240314 | 093000 | 10223194894 | 327 | 326 | 328 | 325 | 188163 |
| 586 | 20240314 | 092900 | 10161866355 | 325 | 327 | 327 | 323 | 389207 |
| 587 | 20240314 | 092800 | 10035449530 | 326 | 328 | 329 | 326 | 131476 |
| 588 | 20240314 | 092700 | 9992445769 | 329 | 327 | 330 | 325 | 338361 |
| 589 | 20240314 | 092600 | 9881597947 | 327 | 329 | 329 | 326 | 424006 |
| 590 | 20240314 | 092500 | 9742794382 | 329 | 330 | 331 | 329 | 221760 |
| 591 | 20240314 | 092400 | 9669703900 | 331 | 331 | 333 | 330 | 267831 |
| 592 | 20240314 | 092300 | 9581098441 | 332 | 333 | 334 | 330 | 238863 |
| 593 | 20240314 | 092200 | 9501803608 | 334 | 333 | 335 | 333 | 152723 |
| 594 | 20240314 | 092100 | 9450873060 | 333 | 333 | 335 | 332 | 233536 |
| 595 | 20240314 | 092000 | 9372886096 | 332 | 330 | 333 | 328 | 471140 |
| 596 | 20240314 | 091900 | 9217305818 | 330 | 334 | 334 | 330 | 184010 |
| 597 | 20240314 | 091800 | 9156210106 | 333 | 336 | 336 | 333 | 409855 |
| 598 | 20240314 | 091700 | 9019170876 | 336 | 334 | 337 | 331 | 665944 |
| 599 | 20240314 | 091600 | 8796563671 | 334 | 328 | 334 | 327 | 533218 |
| 600 | 20240314 | 091500 | 8620178402 | 328 | 332 | 333 | 325 | 705252 |
| 601 | 20240314 | 091400 | 8389239738 | 331 | 335 | 335 | 328 | 509947 |
| 602 | 20240314 | 091300 | 8220376138 | 334 | 338 | 338 | 334 | 421636 |
| 603 | 20240314 | 091200 | 8078792377 | 338 | 330 | 339 | 330 | 859731 |
| 604 | 20240314 | 091100 | 7790401085 | 330 | 335 | 335 | 327 | 852237 |
| 605 | 20240314 | 091000 | 7508156226 | 335 | 338 | 339 | 334 | 712003 |
| 606 | 20240314 | 090900 | 7268954309 | 338 | 335 | 342 | 334 | 1308491 |
| 607 | 20240314 | 090800 | 6825492202 | 335 | 323 | 337 | 322 | 1237941 |
| 608 | 20240314 | 090700 | 6417967778 | 322 | 339 | 340 | 320 | 1802280 |
| 609 | 20240314 | 090600 | 5823580567 | 339 | 344 | 347 | 337 | 1929159 |
| 610 | 20240314 | 090500 | 5164990156 | 346 | 329 | 347 | 328 | 3197103 |
| 611 | 20240314 | 090400 | 4079282606 | 329 | 320 | 335 | 318 | 2932055 |
| 612 | 20240314 | 090300 | 3119220163 | 319 | 319 | 326 | 316 | 3052730 |
| 613 | 20240314 | 090200 | 2141823995 | 319 | 316 | 320 | 315 | 792483 |
| 614 | 20240314 | 090100 | 1891087892 | 313 | 313 | 313 | 313 | 0 |
| 615 | 20240314 | 090000 | 1891087892 | 313 | 285 | 313 | 282 | 6324825 |