27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 191300 | 772843282 | 217 | 217 | 217 | 217 | 39126 |
| 3 | 20240510 | 191200 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 4 | 20240510 | 191100 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 5 | 20240510 | 191000 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 6 | 20240510 | 190900 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 7 | 20240510 | 190800 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 8 | 20240510 | 190700 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 9 | 20240510 | 190600 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 10 | 20240510 | 190500 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 11 | 20240510 | 190400 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 12 | 20240510 | 190300 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 13 | 20240510 | 190200 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 14 | 20240510 | 190100 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 15 | 20240510 | 190000 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 16 | 20240510 | 185900 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 17 | 20240510 | 185800 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 18 | 20240510 | 185700 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 19 | 20240510 | 185600 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 20 | 20240510 | 185500 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 21 | 20240510 | 185400 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 22 | 20240510 | 185300 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 23 | 20240510 | 185200 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 24 | 20240510 | 185100 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 25 | 20240510 | 185000 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 26 | 20240510 | 184900 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 27 | 20240510 | 184800 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 28 | 20240510 | 184700 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 29 | 20240510 | 184600 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 30 | 20240510 | 184500 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 31 | 20240510 | 184400 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 32 | 20240510 | 184300 | 772843282 | 217 | 217 | 217 | 217 | 39126 |
| 33 | 20240510 | 184200 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 34 | 20240510 | 184100 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 35 | 20240510 | 184000 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 36 | 20240510 | 183900 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 37 | 20240510 | 183800 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 38 | 20240510 | 183700 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 39 | 20240510 | 183600 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 40 | 20240510 | 183500 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 41 | 20240510 | 183400 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 42 | 20240510 | 183300 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 43 | 20240510 | 183200 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 44 | 20240510 | 183100 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 45 | 20240510 | 183000 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 46 | 20240510 | 182900 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 47 | 20240510 | 182800 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 48 | 20240510 | 182700 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 49 | 20240510 | 182600 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 50 | 20240510 | 182500 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 51 | 20240510 | 182400 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 52 | 20240510 | 182300 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 53 | 20240510 | 182200 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 54 | 20240510 | 182100 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 55 | 20240510 | 182000 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 56 | 20240510 | 181900 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 57 | 20240510 | 181800 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 58 | 20240510 | 181700 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 59 | 20240510 | 181600 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 60 | 20240510 | 181500 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 61 | 20240510 | 181400 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 62 | 20240510 | 181300 | 772843282 | 217 | 217 | 217 | 217 | 39126 |
| 63 | 20240510 | 181200 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 64 | 20240510 | 181100 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 65 | 20240510 | 181000 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 66 | 20240510 | 180900 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 67 | 20240510 | 180800 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 68 | 20240510 | 180700 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 69 | 20240510 | 180600 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 70 | 20240510 | 180500 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 71 | 20240510 | 180400 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 72 | 20240510 | 180300 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 73 | 20240510 | 180200 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 74 | 20240510 | 180100 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 75 | 20240510 | 180000 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 76 | 20240510 | 175900 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 77 | 20240510 | 175800 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 78 | 20240510 | 175700 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 79 | 20240510 | 175600 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 80 | 20240510 | 175500 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 81 | 20240510 | 175400 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 82 | 20240510 | 175300 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 83 | 20240510 | 175200 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 84 | 20240510 | 175100 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 85 | 20240510 | 175000 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 86 | 20240510 | 174900 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 87 | 20240510 | 174800 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 88 | 20240510 | 174700 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 89 | 20240510 | 174600 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 90 | 20240510 | 174500 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 91 | 20240510 | 174400 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 92 | 20240510 | 174300 | 772843282 | 217 | 217 | 217 | 217 | 39126 |
| 93 | 20240510 | 174200 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 94 | 20240510 | 174100 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 95 | 20240510 | 174000 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 96 | 20240510 | 173900 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 97 | 20240510 | 173800 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 98 | 20240510 | 173700 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 99 | 20240510 | 173600 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 100 | 20240510 | 173500 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 101 | 20240510 | 173400 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 102 | 20240510 | 173300 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 103 | 20240510 | 173200 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 104 | 20240510 | 173100 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 105 | 20240510 | 173000 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 106 | 20240510 | 172900 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 107 | 20240510 | 172800 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 108 | 20240510 | 172700 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 109 | 20240510 | 172600 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 110 | 20240510 | 172500 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 111 | 20240510 | 172400 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 112 | 20240510 | 172300 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 113 | 20240510 | 172200 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 114 | 20240510 | 172100 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 115 | 20240510 | 172000 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 116 | 20240510 | 171900 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 117 | 20240510 | 171800 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 118 | 20240510 | 171700 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 119 | 20240510 | 171600 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 120 | 20240510 | 171500 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 121 | 20240510 | 171400 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 122 | 20240510 | 171300 | 772843282 | 217 | 217 | 217 | 217 | 39126 |
| 123 | 20240510 | 171200 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 124 | 20240510 | 171100 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 125 | 20240510 | 171000 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 126 | 20240510 | 170900 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 127 | 20240510 | 170800 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 128 | 20240510 | 170700 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 129 | 20240510 | 170600 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 130 | 20240510 | 170500 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 131 | 20240510 | 170400 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 132 | 20240510 | 170300 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 133 | 20240510 | 170200 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 134 | 20240510 | 170100 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 135 | 20240510 | 170000 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 136 | 20240510 | 165900 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 137 | 20240510 | 165800 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 138 | 20240510 | 165700 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 139 | 20240510 | 165600 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 140 | 20240510 | 165500 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 141 | 20240510 | 165400 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 142 | 20240510 | 165300 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 143 | 20240510 | 165200 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 144 | 20240510 | 165100 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 145 | 20240510 | 165000 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 146 | 20240510 | 164900 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 147 | 20240510 | 164800 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 148 | 20240510 | 164700 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 149 | 20240510 | 164600 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 150 | 20240510 | 164500 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 151 | 20240510 | 164400 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 152 | 20240510 | 164300 | 772843282 | 217 | 217 | 217 | 217 | 39126 |
| 153 | 20240510 | 164200 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 154 | 20240510 | 164100 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 155 | 20240510 | 164000 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 156 | 20240510 | 163900 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 157 | 20240510 | 163800 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 158 | 20240510 | 163700 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 159 | 20240510 | 163600 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 160 | 20240510 | 163500 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 161 | 20240510 | 163400 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 162 | 20240510 | 163300 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 163 | 20240510 | 163200 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 164 | 20240510 | 163100 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 165 | 20240510 | 163000 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 166 | 20240510 | 162900 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 167 | 20240510 | 162800 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 168 | 20240510 | 162700 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 169 | 20240510 | 162600 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 170 | 20240510 | 162500 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 171 | 20240510 | 162400 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 172 | 20240510 | 162300 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 173 | 20240510 | 162200 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 174 | 20240510 | 162100 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 175 | 20240510 | 162000 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 176 | 20240510 | 161900 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 177 | 20240510 | 161800 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 178 | 20240510 | 161700 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 179 | 20240510 | 161600 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 180 | 20240510 | 161500 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 181 | 20240510 | 161400 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 182 | 20240510 | 161300 | 772843282 | 217 | 217 | 217 | 217 | 39126 |
| 183 | 20240510 | 161200 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 184 | 20240510 | 161100 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 185 | 20240510 | 161000 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 186 | 20240510 | 160900 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 187 | 20240510 | 160800 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 188 | 20240510 | 160700 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 189 | 20240510 | 160600 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 190 | 20240510 | 160500 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 191 | 20240510 | 160400 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 192 | 20240510 | 160300 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 193 | 20240510 | 160200 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 194 | 20240510 | 160100 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 195 | 20240510 | 160000 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 196 | 20240510 | 155900 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 197 | 20240510 | 155800 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 198 | 20240510 | 155700 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 199 | 20240510 | 155600 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 200 | 20240510 | 155500 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 201 | 20240510 | 155400 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 202 | 20240510 | 155300 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 203 | 20240510 | 155200 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 204 | 20240510 | 155100 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 205 | 20240510 | 155000 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 206 | 20240510 | 154900 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 207 | 20240510 | 154800 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 208 | 20240510 | 154700 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 209 | 20240510 | 154600 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 210 | 20240510 | 154500 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 211 | 20240510 | 154400 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 212 | 20240510 | 154300 | 772843282 | 217 | 217 | 217 | 217 | 39126 |
| 213 | 20240510 | 154200 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 214 | 20240510 | 154100 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 215 | 20240510 | 154000 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 216 | 20240510 | 153900 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 217 | 20240510 | 153800 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 218 | 20240510 | 153700 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 219 | 20240510 | 153600 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 220 | 20240510 | 153500 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 221 | 20240510 | 153400 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 222 | 20240510 | 153300 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 223 | 20240510 | 153200 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 224 | 20240510 | 153100 | 772843282 | 217 | 217 | 217 | 217 | 0 |
| 225 | 20240510 | 153000 | 772843282 | 217 | 217 | 217 | 217 | 39126 |
| 226 | 20240510 | 152900 | 764352940 | 218 | 218 | 218 | 218 | 0 |
| 227 | 20240510 | 152800 | 764352940 | 218 | 218 | 218 | 218 | 0 |
| 228 | 20240510 | 152700 | 764352940 | 218 | 218 | 218 | 218 | 0 |
| 229 | 20240510 | 152600 | 764352940 | 218 | 218 | 218 | 218 | 0 |
| 230 | 20240510 | 152500 | 764352940 | 218 | 218 | 218 | 218 | 0 |
| 231 | 20240510 | 152400 | 764352940 | 218 | 218 | 218 | 218 | 0 |
| 232 | 20240510 | 152300 | 764352940 | 218 | 218 | 218 | 218 | 0 |
| 233 | 20240510 | 152200 | 764352940 | 218 | 218 | 218 | 218 | 0 |
| 234 | 20240510 | 152100 | 764352940 | 218 | 218 | 218 | 218 | 0 |
| 235 | 20240510 | 152000 | 764352940 | 218 | 218 | 218 | 218 | 0 |
| 236 | 20240510 | 151900 | 764352940 | 218 | 218 | 218 | 217 | 31748 |
| 237 | 20240510 | 151800 | 757462184 | 218 | 218 | 218 | 217 | 2338 |
| 238 | 20240510 | 151700 | 756952637 | 218 | 218 | 218 | 217 | 2577 |
| 239 | 20240510 | 151600 | 756393129 | 218 | 217 | 218 | 216 | 12512 |
| 240 | 20240510 | 151500 | 753677978 | 217 | 217 | 217 | 216 | 15181 |
| 241 | 20240510 | 151400 | 750383702 | 217 | 216 | 217 | 216 | 14 |
| 242 | 20240510 | 151300 | 750380667 | 217 | 217 | 217 | 217 | 2000 |
| 243 | 20240510 | 151200 | 749946667 | 217 | 217 | 217 | 217 | 50 |
| 244 | 20240510 | 151100 | 749935817 | 217 | 217 | 217 | 217 | 126 |
| 245 | 20240510 | 151000 | 749908475 | 217 | 217 | 217 | 216 | 817 |
| 246 | 20240510 | 150900 | 749731192 | 217 | 217 | 217 | 216 | 1712 |
| 247 | 20240510 | 150800 | 749361362 | 217 | 217 | 217 | 217 | 218 |
| 248 | 20240510 | 150700 | 749314056 | 217 | 217 | 217 | 217 | 10006 |
| 249 | 20240510 | 150600 | 747142754 | 217 | 217 | 217 | 217 | 18 |
| 250 | 20240510 | 150500 | 747138848 | 217 | 217 | 217 | 216 | 2000 |
| 251 | 20240510 | 150400 | 746704849 | 217 | 216 | 217 | 216 | 695 |
| 252 | 20240510 | 150300 | 746554534 | 216 | 217 | 217 | 216 | 2015 |
| 253 | 20240510 | 150200 | 746119279 | 217 | 216 | 217 | 216 | 3010 |
| 254 | 20240510 | 150100 | 745469109 | 217 | 217 | 217 | 217 | 500 |
| 255 | 20240510 | 150000 | 745360609 | 216 | 216 | 217 | 216 | 18 |
| 256 | 20240510 | 145900 | 745356711 | 216 | 217 | 217 | 216 | 631 |
| 257 | 20240510 | 145800 | 745219955 | 217 | 216 | 217 | 216 | 46313 |
| 258 | 20240510 | 145700 | 735216034 | 217 | 217 | 217 | 217 | 61 |
| 259 | 20240510 | 145600 | 735202797 | 216 | 216 | 216 | 216 | 5000 |
| 260 | 20240510 | 145500 | 734122797 | 217 | 217 | 217 | 217 | 20 |
| 261 | 20240510 | 145400 | 734118457 | 217 | 217 | 217 | 217 | 5 |
| 262 | 20240510 | 145300 | 734117372 | 217 | 217 | 217 | 217 | 4011 |
| 263 | 20240510 | 145200 | 733246985 | 217 | 217 | 217 | 217 | 8724 |
| 264 | 20240510 | 145100 | 731353877 | 217 | 217 | 218 | 217 | 7418 |
| 265 | 20240510 | 145000 | 729744169 | 218 | 218 | 218 | 217 | 762 |
| 266 | 20240510 | 144900 | 729578260 | 218 | 218 | 218 | 217 | 3054 |
| 267 | 20240510 | 144800 | 728915510 | 218 | 218 | 218 | 217 | 18501 |
| 268 | 20240510 | 144700 | 724882792 | 218 | 218 | 218 | 218 | 105 |
| 269 | 20240510 | 144600 | 724859902 | 218 | 218 | 218 | 218 | 7 |
| 270 | 20240510 | 144500 | 724858376 | 217 | 217 | 217 | 217 | 50 |
| 271 | 20240510 | 144400 | 724847526 | 217 | 217 | 217 | 217 | 11442 |
| 272 | 20240510 | 144300 | 722364612 | 217 | 218 | 218 | 217 | 573 |
| 273 | 20240510 | 144200 | 722239725 | 218 | 218 | 218 | 218 | 77 |
| 274 | 20240510 | 144100 | 722222939 | 218 | 218 | 218 | 218 | 160 |
| 275 | 20240510 | 144000 | 722188059 | 218 | 217 | 218 | 217 | 6010 |
| 276 | 20240510 | 143900 | 720883746 | 218 | 218 | 218 | 218 | 10716 |
| 277 | 20240510 | 143800 | 718547658 | 218 | 218 | 218 | 217 | 22044 |
| 278 | 20240510 | 143700 | 713742116 | 218 | 218 | 218 | 218 | 19 |
| 279 | 20240510 | 143600 | 713737974 | 218 | 218 | 218 | 218 | 715 |
| 280 | 20240510 | 143500 | 713582104 | 218 | 217 | 218 | 217 | 112586 |
| 281 | 20240510 | 143400 | 689150763 | 217 | 217 | 217 | 217 | 22 |
| 282 | 20240510 | 143300 | 689145989 | 217 | 217 | 217 | 217 | 185 |
| 283 | 20240510 | 143200 | 689105844 | 216 | 216 | 217 | 216 | 2358 |
| 284 | 20240510 | 143100 | 688596511 | 217 | 217 | 217 | 216 | 2069 |
| 285 | 20240510 | 143000 | 688147564 | 216 | 216 | 217 | 216 | 5820 |
| 286 | 20240510 | 142900 | 686890440 | 217 | 217 | 217 | 217 | 1504 |
| 287 | 20240510 | 142800 | 686564072 | 217 | 217 | 217 | 217 | 1 |
| 288 | 20240510 | 142700 | 686563855 | 216 | 216 | 216 | 216 | 0 |
| 289 | 20240510 | 142600 | 686563855 | 216 | 216 | 217 | 216 | 221 |
| 290 | 20240510 | 142500 | 686516098 | 217 | 217 | 217 | 216 | 22267 |
| 291 | 20240510 | 142400 | 681692159 | 217 | 217 | 217 | 216 | 1009 |
| 292 | 20240510 | 142300 | 681473208 | 217 | 216 | 217 | 216 | 8236 |
| 293 | 20240510 | 142200 | 679691329 | 217 | 217 | 217 | 217 | 122 |
| 294 | 20240510 | 142100 | 679664855 | 217 | 216 | 217 | 216 | 32 |
| 295 | 20240510 | 142000 | 679657913 | 216 | 217 | 217 | 216 | 2 |
| 296 | 20240510 | 141900 | 679657480 | 217 | 217 | 217 | 217 | 4 |
| 297 | 20240510 | 141800 | 679656612 | 217 | 217 | 217 | 216 | 79 |
| 298 | 20240510 | 141700 | 679639543 | 217 | 217 | 217 | 217 | 7 |
| 299 | 20240510 | 141600 | 679638024 | 217 | 217 | 217 | 216 | 100011 |
| 300 | 20240510 | 141500 | 658035637 | 215 | 217 | 217 | 215 | 108 |
| 301 | 20240510 | 141400 | 658012227 | 217 | 216 | 217 | 216 | 3636 |
| 302 | 20240510 | 141300 | 657226848 | 216 | 216 | 216 | 216 | 1996 |
| 303 | 20240510 | 141200 | 656795712 | 216 | 216 | 217 | 216 | 53143 |
| 304 | 20240510 | 141100 | 645315684 | 217 | 216 | 217 | 216 | 7846 |
| 305 | 20240510 | 141000 | 643620946 | 217 | 217 | 217 | 217 | 2014 |
| 306 | 20240510 | 140900 | 643183908 | 217 | 217 | 217 | 216 | 3951 |
| 307 | 20240510 | 140800 | 642327488 | 217 | 217 | 217 | 217 | 37 |
| 308 | 20240510 | 140700 | 642319459 | 217 | 217 | 217 | 217 | 476 |
| 309 | 20240510 | 140600 | 642216167 | 217 | 217 | 217 | 216 | 4243 |
| 310 | 20240510 | 140500 | 641295621 | 217 | 216 | 217 | 216 | 2001 |
| 311 | 20240510 | 140400 | 640863404 | 216 | 216 | 216 | 216 | 60 |
| 312 | 20240510 | 140300 | 640850444 | 217 | 217 | 217 | 217 | 4040 |
| 313 | 20240510 | 140200 | 639973764 | 217 | 217 | 217 | 217 | 10 |
| 314 | 20240510 | 140100 | 639971594 | 217 | 216 | 217 | 216 | 7 |
| 315 | 20240510 | 140000 | 639970078 | 217 | 217 | 217 | 217 | 506 |
| 316 | 20240510 | 135900 | 639860276 | 217 | 217 | 217 | 217 | 551 |
| 317 | 20240510 | 135800 | 639740709 | 216 | 216 | 216 | 216 | 125 |
| 318 | 20240510 | 135700 | 639713709 | 216 | 217 | 217 | 216 | 22 |
| 319 | 20240510 | 135600 | 639708937 | 216 | 216 | 216 | 216 | 293 |
| 320 | 20240510 | 135500 | 639645649 | 217 | 217 | 217 | 216 | 20142 |
| 321 | 20240510 | 135400 | 635294875 | 217 | 217 | 217 | 216 | 9755 |
| 322 | 20240510 | 135300 | 633187539 | 216 | 217 | 217 | 216 | 13 |
| 323 | 20240510 | 135200 | 633184729 | 217 | 217 | 217 | 217 | 90 |
| 324 | 20240510 | 135100 | 633165199 | 216 | 216 | 216 | 216 | 27250 |
| 325 | 20240510 | 135000 | 627279199 | 216 | 216 | 216 | 216 | 73 |
| 326 | 20240510 | 134900 | 627263431 | 216 | 217 | 217 | 216 | 4670 |
| 327 | 20240510 | 134800 | 626253809 | 217 | 217 | 217 | 217 | 100 |
| 328 | 20240510 | 134700 | 626232109 | 217 | 216 | 217 | 216 | 3 |
| 329 | 20240510 | 134600 | 626231460 | 217 | 217 | 217 | 217 | 0 |
| 330 | 20240510 | 134500 | 626231460 | 217 | 217 | 217 | 216 | 2213 |
| 331 | 20240510 | 134400 | 625751240 | 216 | 216 | 216 | 216 | 0 |
| 332 | 20240510 | 134300 | 625751240 | 216 | 216 | 216 | 216 | 0 |
| 333 | 20240510 | 134200 | 625751240 | 216 | 216 | 216 | 216 | 1717 |
| 334 | 20240510 | 134100 | 625380368 | 216 | 216 | 216 | 216 | 0 |
| 335 | 20240510 | 134000 | 625380368 | 216 | 216 | 217 | 216 | 20002 |
| 336 | 20240510 | 133900 | 621059934 | 217 | 217 | 217 | 217 | 1 |
| 337 | 20240510 | 133800 | 621059717 | 217 | 217 | 217 | 217 | 53418 |
| 338 | 20240510 | 133700 | 609468011 | 217 | 216 | 217 | 216 | 13 |
| 339 | 20240510 | 133600 | 609465193 | 217 | 217 | 217 | 217 | 8 |
| 340 | 20240510 | 133500 | 609463457 | 217 | 217 | 217 | 217 | 59 |
| 341 | 20240510 | 133400 | 609450654 | 217 | 216 | 217 | 216 | 370 |
| 342 | 20240510 | 133300 | 609370684 | 217 | 217 | 217 | 217 | 1 |
| 343 | 20240510 | 133200 | 609370467 | 216 | 216 | 216 | 216 | 0 |
| 344 | 20240510 | 133100 | 609370467 | 216 | 216 | 216 | 216 | 2093 |
| 345 | 20240510 | 133000 | 608918379 | 217 | 217 | 217 | 217 | 12 |
| 346 | 20240510 | 132900 | 608915775 | 216 | 216 | 216 | 216 | 1752 |
| 347 | 20240510 | 132800 | 608537343 | 216 | 217 | 217 | 216 | 8 |
| 348 | 20240510 | 132700 | 608535609 | 217 | 216 | 217 | 216 | 173 |
| 349 | 20240510 | 132600 | 608498240 | 216 | 216 | 216 | 216 | 2000 |
| 350 | 20240510 | 132500 | 608066240 | 217 | 217 | 217 | 217 | 1406 |
| 351 | 20240510 | 132400 | 607761138 | 217 | 216 | 217 | 216 | 115 |
| 352 | 20240510 | 132300 | 607736188 | 217 | 217 | 217 | 216 | 43 |
| 353 | 20240510 | 132200 | 607726870 | 217 | 217 | 217 | 216 | 1540 |
| 354 | 20240510 | 132100 | 607394226 | 216 | 216 | 216 | 215 | 39290 |
| 355 | 20240510 | 132000 | 598938142 | 217 | 217 | 217 | 217 | 39117 |
| 356 | 20240510 | 131900 | 590449753 | 216 | 216 | 216 | 216 | 0 |
| 357 | 20240510 | 131800 | 590449753 | 216 | 216 | 216 | 216 | 590 |
| 358 | 20240510 | 131700 | 590322313 | 217 | 217 | 217 | 217 | 0 |
| 359 | 20240510 | 131600 | 590322313 | 217 | 217 | 217 | 217 | 0 |
| 360 | 20240510 | 131500 | 590322313 | 217 | 216 | 217 | 216 | 8007 |
| 361 | 20240510 | 131400 | 588592797 | 216 | 216 | 216 | 216 | 0 |
| 362 | 20240510 | 131300 | 588592797 | 216 | 216 | 216 | 216 | 20000 |
| 363 | 20240510 | 131200 | 584272797 | 216 | 216 | 216 | 216 | 0 |
| 364 | 20240510 | 131100 | 584272797 | 216 | 216 | 216 | 216 | 100 |
| 365 | 20240510 | 131000 | 584251197 | 217 | 216 | 217 | 216 | 101 |
| 366 | 20240510 | 130900 | 584229380 | 216 | 216 | 216 | 216 | 42801 |
| 367 | 20240510 | 130800 | 574984364 | 215 | 215 | 215 | 215 | 0 |
| 368 | 20240510 | 130700 | 574984364 | 215 | 216 | 216 | 215 | 105333 |
| 369 | 20240510 | 130600 | 552332725 | 216 | 216 | 216 | 216 | 572 |
| 370 | 20240510 | 130500 | 552209173 | 216 | 216 | 216 | 216 | 647 |
| 371 | 20240510 | 130400 | 552069421 | 216 | 216 | 216 | 216 | 0 |
| 372 | 20240510 | 130300 | 552069421 | 216 | 216 | 216 | 216 | 135 |
| 373 | 20240510 | 130200 | 552040261 | 216 | 216 | 216 | 216 | 1537 |
| 374 | 20240510 | 130100 | 551708269 | 216 | 215 | 216 | 215 | 1051 |
| 375 | 20240510 | 130000 | 551482253 | 216 | 216 | 216 | 215 | 9751 |
| 376 | 20240510 | 125900 | 549376189 | 216 | 216 | 216 | 216 | 2230 |
| 377 | 20240510 | 125800 | 548894509 | 216 | 216 | 216 | 216 | 1 |
| 378 | 20240510 | 125700 | 548894293 | 216 | 216 | 216 | 216 | 28 |
| 379 | 20240510 | 125600 | 548888245 | 216 | 216 | 216 | 216 | 1175 |
| 380 | 20240510 | 125500 | 548634445 | 216 | 216 | 216 | 215 | 10925 |
| 381 | 20240510 | 125400 | 546285461 | 216 | 215 | 216 | 215 | 63 |
| 382 | 20240510 | 125300 | 546271909 | 216 | 216 | 216 | 215 | 18418 |
| 383 | 20240510 | 125200 | 542311999 | 216 | 216 | 216 | 216 | 2304 |
| 384 | 20240510 | 125100 | 541814335 | 216 | 216 | 216 | 216 | 915 |
| 385 | 20240510 | 125000 | 541616695 | 216 | 215 | 216 | 215 | 1433 |
| 386 | 20240510 | 124900 | 541307522 | 216 | 215 | 216 | 215 | 40929 |
| 387 | 20240510 | 124800 | 532467688 | 215 | 216 | 216 | 215 | 1101 |
| 388 | 20240510 | 124700 | 532230972 | 216 | 216 | 216 | 216 | 1571 |
| 389 | 20240510 | 124600 | 531891636 | 215 | 215 | 215 | 215 | 165 |
| 390 | 20240510 | 124500 | 531856161 | 216 | 216 | 216 | 216 | 554 |
| 391 | 20240510 | 124400 | 531736497 | 215 | 215 | 216 | 215 | 6612 |
| 392 | 20240510 | 124300 | 530314587 | 215 | 216 | 216 | 215 | 22 |
| 393 | 20240510 | 124200 | 530309842 | 215 | 216 | 216 | 215 | 4257 |
| 394 | 20240510 | 124100 | 529390460 | 216 | 216 | 217 | 215 | 721 |
| 395 | 20240510 | 124000 | 529234743 | 216 | 216 | 216 | 216 | 31265 |
| 396 | 20240510 | 123900 | 522481503 | 217 | 217 | 217 | 217 | 4 |
| 397 | 20240510 | 123800 | 522480635 | 217 | 217 | 217 | 217 | 102 |
| 398 | 20240510 | 123700 | 522458501 | 217 | 216 | 217 | 216 | 118 |
| 399 | 20240510 | 123600 | 522433011 | 217 | 217 | 217 | 217 | 71 |
| 400 | 20240510 | 123500 | 522417604 | 217 | 217 | 217 | 217 | 28 |
| 401 | 20240510 | 123400 | 522411528 | 217 | 217 | 217 | 216 | 137 |
| 402 | 20240510 | 123300 | 522381834 | 217 | 217 | 217 | 216 | 1685 |
| 403 | 20240510 | 123200 | 522017823 | 217 | 217 | 217 | 217 | 572 |
| 404 | 20240510 | 123100 | 521893699 | 217 | 216 | 217 | 216 | 1544 |
| 405 | 20240510 | 123000 | 521559955 | 216 | 216 | 216 | 216 | 28377 |
| 406 | 20240510 | 122900 | 515430523 | 217 | 217 | 217 | 217 | 55 |
| 407 | 20240510 | 122800 | 515418588 | 216 | 217 | 217 | 216 | 168 |
| 408 | 20240510 | 122700 | 515382139 | 217 | 217 | 217 | 217 | 5017 |
| 409 | 20240510 | 122600 | 514293450 | 217 | 217 | 217 | 217 | 51 |
| 410 | 20240510 | 122500 | 514282383 | 217 | 217 | 217 | 217 | 11 |
| 411 | 20240510 | 122400 | 514279996 | 216 | 216 | 216 | 216 | 2021 |
| 412 | 20240510 | 122300 | 513843460 | 217 | 217 | 217 | 217 | 1634 |
| 413 | 20240510 | 122200 | 513488882 | 217 | 217 | 217 | 217 | 530 |
| 414 | 20240510 | 122100 | 513373872 | 217 | 216 | 217 | 216 | 5436 |
| 415 | 20240510 | 122000 | 512195060 | 217 | 217 | 217 | 217 | 64 |
| 416 | 20240510 | 121900 | 512181172 | 216 | 216 | 216 | 216 | 513 |
| 417 | 20240510 | 121800 | 512070364 | 217 | 217 | 217 | 217 | 164 |
| 418 | 20240510 | 121700 | 512034776 | 217 | 217 | 217 | 217 | 721 |
| 419 | 20240510 | 121600 | 511878319 | 217 | 217 | 217 | 217 | 2 |
| 420 | 20240510 | 121500 | 511877885 | 217 | 217 | 217 | 217 | 4010 |
| 421 | 20240510 | 121400 | 511007715 | 217 | 217 | 217 | 217 | 23 |
| 422 | 20240510 | 121300 | 511002724 | 217 | 217 | 217 | 217 | 163 |
| 423 | 20240510 | 121200 | 510967353 | 217 | 216 | 217 | 216 | 524 |
| 424 | 20240510 | 121100 | 510854155 | 217 | 217 | 217 | 217 | 20100 |
| 425 | 20240510 | 121000 | 506492455 | 216 | 217 | 217 | 216 | 22481 |
| 426 | 20240510 | 120900 | 501615798 | 217 | 216 | 217 | 216 | 3155 |
| 427 | 20240510 | 120800 | 500931265 | 216 | 216 | 216 | 216 | 7344 |
| 428 | 20240510 | 120700 | 499344961 | 216 | 216 | 216 | 216 | 0 |
| 429 | 20240510 | 120600 | 499344961 | 216 | 216 | 216 | 216 | 0 |
| 430 | 20240510 | 120500 | 499344961 | 216 | 216 | 216 | 216 | 400 |
| 431 | 20240510 | 120400 | 499258561 | 216 | 217 | 217 | 216 | 604 |
| 432 | 20240510 | 120300 | 499128093 | 217 | 216 | 217 | 216 | 639 |
| 433 | 20240510 | 120200 | 498989930 | 216 | 217 | 217 | 216 | 104 |
| 434 | 20240510 | 120100 | 498967465 | 217 | 217 | 217 | 217 | 335 |
| 435 | 20240510 | 120000 | 498894770 | 217 | 216 | 217 | 216 | 531 |
| 436 | 20240510 | 115900 | 498779544 | 217 | 217 | 217 | 217 | 28 |
| 437 | 20240510 | 115800 | 498773468 | 216 | 216 | 217 | 216 | 786 |
| 438 | 20240510 | 115700 | 498603691 | 216 | 216 | 216 | 216 | 7 |
| 439 | 20240510 | 115600 | 498602179 | 216 | 216 | 216 | 216 | 146 |
| 440 | 20240510 | 115500 | 498570643 | 216 | 216 | 216 | 216 | 0 |
| 441 | 20240510 | 115400 | 498570643 | 216 | 216 | 216 | 216 | 2958 |
| 442 | 20240510 | 115300 | 497931715 | 216 | 216 | 216 | 216 | 20000 |
| 443 | 20240510 | 115200 | 493611715 | 217 | 217 | 217 | 217 | 100 |
| 444 | 20240510 | 115100 | 493590015 | 217 | 217 | 217 | 217 | 31 |
| 445 | 20240510 | 115000 | 493583288 | 217 | 217 | 217 | 217 | 0 |
| 446 | 20240510 | 114900 | 493583288 | 217 | 217 | 217 | 217 | 304 |
| 447 | 20240510 | 114800 | 493517320 | 217 | 217 | 217 | 217 | 0 |
| 448 | 20240510 | 114700 | 493517320 | 217 | 217 | 217 | 217 | 791 |
| 449 | 20240510 | 114600 | 493345673 | 217 | 217 | 217 | 217 | 15 |
| 450 | 20240510 | 114500 | 493342418 | 217 | 217 | 217 | 217 | 47 |
| 451 | 20240510 | 114400 | 493332219 | 217 | 217 | 217 | 217 | 43 |
| 452 | 20240510 | 114300 | 493322888 | 216 | 216 | 216 | 216 | 15000 |
| 453 | 20240510 | 114200 | 490082888 | 216 | 217 | 217 | 216 | 18667 |
| 454 | 20240510 | 114100 | 486050159 | 217 | 216 | 217 | 216 | 73552 |
| 455 | 20240510 | 114000 | 470089577 | 216 | 217 | 217 | 216 | 2323 |
| 456 | 20240510 | 113900 | 469585818 | 217 | 216 | 217 | 216 | 21 |
| 457 | 20240510 | 113800 | 469581281 | 216 | 217 | 217 | 216 | 3118 |
| 458 | 20240510 | 113700 | 468907544 | 216 | 216 | 216 | 216 | 1477 |
| 459 | 20240510 | 113600 | 468588512 | 216 | 217 | 217 | 216 | 1018 |
| 460 | 20240510 | 113500 | 468368606 | 216 | 217 | 217 | 216 | 14 |
| 461 | 20240510 | 113400 | 468365579 | 217 | 217 | 217 | 217 | 1004 |
| 462 | 20240510 | 113300 | 468147711 | 217 | 217 | 217 | 217 | 2 |
| 463 | 20240510 | 113200 | 468147277 | 217 | 217 | 217 | 217 | 127 |
| 464 | 20240510 | 113100 | 468119718 | 217 | 217 | 217 | 217 | 1074 |
| 465 | 20240510 | 113000 | 467886660 | 216 | 216 | 216 | 216 | 0 |
| 466 | 20240510 | 112900 | 467886660 | 216 | 216 | 216 | 216 | 11 |
| 467 | 20240510 | 112800 | 467884284 | 216 | 216 | 216 | 216 | 1400 |
| 468 | 20240510 | 112700 | 467581884 | 216 | 216 | 216 | 216 | 400 |
| 469 | 20240510 | 112600 | 467495484 | 216 | 216 | 216 | 216 | 237 |
| 470 | 20240510 | 112500 | 467444292 | 216 | 216 | 216 | 216 | 100 |
| 471 | 20240510 | 112400 | 467422692 | 216 | 217 | 217 | 216 | 4 |
| 472 | 20240510 | 112300 | 467421827 | 216 | 216 | 216 | 216 | 4960 |
| 473 | 20240510 | 112200 | 466350467 | 216 | 216 | 216 | 216 | 14177 |
| 474 | 20240510 | 112100 | 463288235 | 216 | 215 | 216 | 215 | 511 |
| 475 | 20240510 | 112000 | 463178289 | 216 | 216 | 216 | 215 | 20284 |
| 476 | 20240510 | 111900 | 458804532 | 216 | 216 | 216 | 216 | 5005 |
| 477 | 20240510 | 111800 | 457723452 | 216 | 216 | 216 | 216 | 5329 |
| 478 | 20240510 | 111700 | 456572388 | 216 | 216 | 216 | 216 | 179 |
| 479 | 20240510 | 111600 | 456533724 | 216 | 216 | 216 | 216 | 0 |
| 480 | 20240510 | 111500 | 456533724 | 216 | 216 | 217 | 216 | 47797 |
| 481 | 20240510 | 111400 | 446209516 | 216 | 216 | 216 | 216 | 6459 |
| 482 | 20240510 | 111300 | 444814372 | 215 | 215 | 215 | 215 | 3137 |
| 483 | 20240510 | 111200 | 444139917 | 215 | 216 | 216 | 215 | 4074 |
| 484 | 20240510 | 111100 | 443264004 | 215 | 215 | 216 | 215 | 980 |
| 485 | 20240510 | 111000 | 443053303 | 215 | 215 | 216 | 215 | 611 |
| 486 | 20240510 | 110900 | 442921841 | 215 | 215 | 215 | 215 | 2005 |
| 487 | 20240510 | 110800 | 442490766 | 215 | 215 | 215 | 215 | 1891 |
| 488 | 20240510 | 110700 | 442084201 | 215 | 216 | 216 | 215 | 10245 |
| 489 | 20240510 | 110600 | 439871302 | 215 | 215 | 215 | 215 | 1076 |
| 490 | 20240510 | 110500 | 439639962 | 215 | 215 | 215 | 215 | 8 |
| 491 | 20240510 | 110400 | 439638242 | 216 | 216 | 216 | 216 | 18583 |
| 492 | 20240510 | 110300 | 435624314 | 216 | 216 | 216 | 216 | 3 |
| 493 | 20240510 | 110200 | 435623666 | 216 | 216 | 216 | 216 | 31901 |
| 494 | 20240510 | 110100 | 428733050 | 216 | 216 | 216 | 216 | 10120 |
| 495 | 20240510 | 110000 | 426547130 | 216 | 216 | 216 | 216 | 528 |
| 496 | 20240510 | 105900 | 426433082 | 216 | 216 | 216 | 215 | 302 |
| 497 | 20240510 | 105800 | 426368150 | 215 | 215 | 215 | 215 | 36370 |
| 498 | 20240510 | 105700 | 418548600 | 216 | 216 | 216 | 215 | 74 |
| 499 | 20240510 | 105600 | 418532687 | 216 | 216 | 216 | 216 | 0 |
| 500 | 20240510 | 105500 | 418532687 | 216 | 216 | 216 | 216 | 1 |
| 501 | 20240510 | 105400 | 418532471 | 216 | 215 | 216 | 215 | 60 |
| 502 | 20240510 | 105300 | 418519561 | 216 | 216 | 216 | 216 | 2221 |
| 503 | 20240510 | 105200 | 418039825 | 216 | 216 | 216 | 216 | 10014 |
| 504 | 20240510 | 105100 | 415876801 | 216 | 216 | 216 | 215 | 5092 |
| 505 | 20240510 | 105000 | 414781065 | 216 | 216 | 216 | 216 | 73 |
| 506 | 20240510 | 104900 | 414765297 | 216 | 216 | 216 | 215 | 164 |
| 507 | 20240510 | 104800 | 414730013 | 216 | 215 | 216 | 215 | 2516 |
| 508 | 20240510 | 104700 | 414189065 | 216 | 216 | 216 | 216 | 20 |
| 509 | 20240510 | 104600 | 414184745 | 215 | 215 | 215 | 214 | 1231 |
| 510 | 20240510 | 104500 | 413920090 | 214 | 216 | 216 | 214 | 165840 |
| 511 | 20240510 | 104400 | 378265312 | 215 | 215 | 215 | 215 | 0 |
| 512 | 20240510 | 104300 | 378265312 | 215 | 215 | 215 | 215 | 2509 |
| 513 | 20240510 | 104200 | 377725877 | 215 | 216 | 216 | 215 | 200 |
| 514 | 20240510 | 104100 | 377682750 | 216 | 216 | 216 | 216 | 17 |
| 515 | 20240510 | 104000 | 377679078 | 216 | 216 | 216 | 215 | 772 |
| 516 | 20240510 | 103900 | 377512826 | 215 | 216 | 216 | 215 | 2024 |
| 517 | 20240510 | 103800 | 377077642 | 216 | 216 | 216 | 216 | 26 |
| 518 | 20240510 | 103700 | 377072026 | 216 | 216 | 216 | 215 | 2519 |
| 519 | 20240510 | 103600 | 376527925 | 216 | 216 | 216 | 215 | 534 |
| 520 | 20240510 | 103500 | 376413112 | 216 | 215 | 216 | 215 | 7272 |
| 521 | 20240510 | 103400 | 374849360 | 216 | 217 | 217 | 215 | 15441 |
| 522 | 20240510 | 103300 | 371514008 | 216 | 216 | 216 | 216 | 5001 |
| 523 | 20240510 | 103200 | 370433792 | 216 | 216 | 216 | 215 | 16189 |
| 524 | 20240510 | 103100 | 366937351 | 216 | 216 | 216 | 216 | 110 |
| 525 | 20240510 | 103000 | 366913591 | 215 | 216 | 216 | 215 | 1141 |
| 526 | 20240510 | 102900 | 366668185 | 216 | 216 | 216 | 216 | 21 |
| 527 | 20240510 | 102800 | 366663649 | 216 | 216 | 216 | 216 | 226 |
| 528 | 20240510 | 102700 | 366614833 | 216 | 216 | 216 | 216 | 27 |
| 529 | 20240510 | 102600 | 366609001 | 216 | 216 | 216 | 215 | 560 |
| 530 | 20240510 | 102500 | 366488386 | 216 | 216 | 216 | 216 | 1025 |
| 531 | 20240510 | 102400 | 366266986 | 216 | 216 | 216 | 216 | 155 |
| 532 | 20240510 | 102300 | 366233506 | 216 | 216 | 216 | 215 | 126 |
| 533 | 20240510 | 102200 | 366206302 | 216 | 216 | 216 | 215 | 94 |
| 534 | 20240510 | 102100 | 366186006 | 216 | 216 | 216 | 215 | 1514 |
| 535 | 20240510 | 102000 | 365858983 | 216 | 215 | 216 | 215 | 17383 |
| 536 | 20240510 | 101900 | 362121438 | 215 | 216 | 216 | 215 | 1411 |
| 537 | 20240510 | 101800 | 361817973 | 216 | 215 | 216 | 215 | 2118 |
| 538 | 20240510 | 101700 | 361362602 | 216 | 216 | 216 | 216 | 26 |
| 539 | 20240510 | 101600 | 361356986 | 215 | 216 | 216 | 215 | 6110 |
| 540 | 20240510 | 101500 | 360043332 | 215 | 215 | 216 | 215 | 106176 |
| 541 | 20240510 | 101400 | 337215491 | 215 | 215 | 215 | 215 | 97 |
| 542 | 20240510 | 101300 | 337194636 | 215 | 215 | 215 | 215 | 23322 |
| 543 | 20240510 | 101200 | 332180406 | 216 | 216 | 216 | 216 | 6 |
| 544 | 20240510 | 101100 | 332179110 | 215 | 216 | 216 | 215 | 14994 |
| 545 | 20240510 | 101000 | 328953715 | 216 | 216 | 216 | 216 | 3130 |
| 546 | 20240510 | 100900 | 328277635 | 216 | 217 | 217 | 216 | 2705 |
| 547 | 20240510 | 100800 | 327690862 | 217 | 217 | 217 | 217 | 1 |
| 548 | 20240510 | 100700 | 327690645 | 216 | 216 | 217 | 216 | 10883 |
| 549 | 20240510 | 100600 | 325337834 | 216 | 216 | 216 | 216 | 11114 |
| 550 | 20240510 | 100500 | 322937210 | 215 | 216 | 216 | 215 | 10848 |
| 551 | 20240510 | 100400 | 320594043 | 216 | 216 | 216 | 215 | 14227 |
| 552 | 20240510 | 100300 | 317521012 | 216 | 216 | 216 | 215 | 76 |
| 553 | 20240510 | 100200 | 317504618 | 215 | 217 | 217 | 215 | 13256 |
| 554 | 20240510 | 100100 | 314641507 | 217 | 216 | 217 | 216 | 86 |
| 555 | 20240510 | 100000 | 314622926 | 216 | 216 | 216 | 216 | 12747 |
| 556 | 20240510 | 095900 | 311869574 | 216 | 216 | 216 | 215 | 37415 |
| 557 | 20240510 | 095800 | 303814894 | 216 | 216 | 216 | 215 | 23392 |
| 558 | 20240510 | 095700 | 298775390 | 215 | 216 | 216 | 215 | 55148 |
| 559 | 20240510 | 095600 | 286876083 | 216 | 216 | 216 | 215 | 2242 |
| 560 | 20240510 | 095500 | 286393811 | 215 | 216 | 216 | 215 | 2211 |
| 561 | 20240510 | 095400 | 285916237 | 216 | 216 | 216 | 216 | 7154 |
| 562 | 20240510 | 095300 | 284370973 | 216 | 216 | 216 | 216 | 2051 |
| 563 | 20240510 | 095200 | 283927957 | 216 | 216 | 216 | 215 | 1048 |
| 564 | 20240510 | 095100 | 283702610 | 216 | 215 | 216 | 215 | 787 |
| 565 | 20240510 | 095000 | 283533305 | 215 | 215 | 216 | 215 | 4271 |
| 566 | 20240510 | 094900 | 282615005 | 216 | 216 | 216 | 215 | 4665 |
| 567 | 20240510 | 094800 | 281610795 | 216 | 216 | 216 | 215 | 554 |
| 568 | 20240510 | 094700 | 281491147 | 216 | 216 | 216 | 216 | 12818 |
| 569 | 20240510 | 094600 | 278722459 | 216 | 216 | 217 | 216 | 1596 |
| 570 | 20240510 | 094500 | 278377722 | 216 | 215 | 216 | 215 | 94 |
| 571 | 20240510 | 094400 | 278357494 | 215 | 216 | 216 | 215 | 21559 |
| 572 | 20240510 | 094300 | 273702510 | 216 | 216 | 216 | 216 | 678 |
| 573 | 20240510 | 094200 | 273556062 | 216 | 217 | 217 | 216 | 53884 |
| 574 | 20240510 | 094100 | 261916868 | 217 | 216 | 217 | 216 | 50712 |
| 575 | 20240510 | 094000 | 250961975 | 216 | 216 | 216 | 216 | 6391 |
| 576 | 20240510 | 093900 | 249581519 | 216 | 216 | 216 | 216 | 44 |
| 577 | 20240510 | 093800 | 249572015 | 216 | 216 | 216 | 215 | 7171 |
| 578 | 20240510 | 093700 | 248024365 | 216 | 216 | 217 | 216 | 11793 |
| 579 | 20240510 | 093600 | 245477076 | 216 | 217 | 217 | 216 | 2276 |
| 580 | 20240510 | 093500 | 244985184 | 217 | 216 | 217 | 216 | 29477 |
| 581 | 20240510 | 093400 | 238608027 | 217 | 217 | 217 | 216 | 2101 |
| 582 | 20240510 | 093300 | 238154110 | 217 | 216 | 217 | 216 | 921 |
| 583 | 20240510 | 093200 | 237954572 | 216 | 216 | 217 | 216 | 5946 |
| 584 | 20240510 | 093100 | 236668236 | 217 | 217 | 217 | 216 | 2207 |
| 585 | 20240510 | 093000 | 236191317 | 216 | 216 | 216 | 216 | 5 |
| 586 | 20240510 | 092900 | 236190237 | 217 | 217 | 217 | 216 | 20239 |
| 587 | 20240510 | 092800 | 231818374 | 217 | 217 | 217 | 216 | 26767 |
| 588 | 20240510 | 092700 | 226028935 | 217 | 217 | 217 | 217 | 49799 |
| 589 | 20240510 | 092600 | 215222552 | 217 | 217 | 218 | 217 | 32104 |
| 590 | 20240510 | 092500 | 208255981 | 218 | 217 | 218 | 217 | 5377 |
| 591 | 20240510 | 092400 | 207086795 | 217 | 217 | 218 | 217 | 1655 |
| 592 | 20240510 | 092300 | 206727648 | 217 | 216 | 217 | 216 | 19841 |
| 593 | 20240510 | 092200 | 202426546 | 216 | 217 | 217 | 216 | 36491 |
| 594 | 20240510 | 092100 | 194543118 | 217 | 217 | 217 | 217 | 6316 |
| 595 | 20240510 | 092000 | 193172546 | 217 | 217 | 217 | 217 | 14572 |
| 596 | 20240510 | 091900 | 190010422 | 217 | 217 | 217 | 216 | 3006 |
| 597 | 20240510 | 091800 | 189361120 | 216 | 216 | 217 | 216 | 3208 |
| 598 | 20240510 | 091700 | 188666491 | 216 | 216 | 217 | 216 | 23323 |
| 599 | 20240510 | 091600 | 183619185 | 217 | 216 | 217 | 216 | 11195 |
| 600 | 20240510 | 091500 | 181200954 | 217 | 217 | 217 | 217 | 43708 |
| 601 | 20240510 | 091400 | 171716318 | 218 | 218 | 218 | 217 | 132109 |
| 602 | 20240510 | 091300 | 143000683 | 218 | 218 | 218 | 217 | 3022 |
| 603 | 20240510 | 091200 | 142344887 | 217 | 218 | 218 | 217 | 16571 |
| 604 | 20240510 | 091100 | 138734430 | 218 | 219 | 219 | 218 | 161353 |
| 605 | 20240510 | 091000 | 103533722 | 218 | 218 | 220 | 217 | 205285 |
| 606 | 20240510 | 090900 | 58594536 | 217 | 218 | 218 | 217 | 47474 |
| 607 | 20240510 | 090800 | 48245452 | 218 | 216 | 218 | 216 | 64686 |
| 608 | 20240510 | 090700 | 34210312 | 216 | 215 | 217 | 215 | 40546 |
| 609 | 20240510 | 090600 | 25450155 | 216 | 215 | 216 | 215 | 37 |
| 610 | 20240510 | 090500 | 25442171 | 215 | 216 | 216 | 215 | 5387 |
| 611 | 20240510 | 090400 | 24283764 | 215 | 216 | 216 | 215 | 29807 |
| 612 | 20240510 | 090300 | 17857039 | 217 | 216 | 217 | 216 | 8029 |
| 613 | 20240510 | 090200 | 16122752 | 217 | 217 | 217 | 216 | 7977 |
| 614 | 20240510 | 090100 | 14398620 | 216 | 215 | 217 | 215 | 4070 |
| 615 | 20240510 | 090000 | 13515907 | 215 | 215 | 216 | 215 | 59431 |