27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 191500 | 598267600 | 213 | 213 | 213 | 213 | 31393 |
| 3 | 20240529 | 191400 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 4 | 20240529 | 191300 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 5 | 20240529 | 191200 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 6 | 20240529 | 191100 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 7 | 20240529 | 191000 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 8 | 20240529 | 190900 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 9 | 20240529 | 190800 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 10 | 20240529 | 190700 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 11 | 20240529 | 190600 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 12 | 20240529 | 190500 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 13 | 20240529 | 190400 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 14 | 20240529 | 190300 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 15 | 20240529 | 190200 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 16 | 20240529 | 190100 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 17 | 20240529 | 190000 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 18 | 20240529 | 185900 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 19 | 20240529 | 185800 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 20 | 20240529 | 185700 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 21 | 20240529 | 185600 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 22 | 20240529 | 185500 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 23 | 20240529 | 185400 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 24 | 20240529 | 185300 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 25 | 20240529 | 185200 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 26 | 20240529 | 185100 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 27 | 20240529 | 185000 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 28 | 20240529 | 184900 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 29 | 20240529 | 184800 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 30 | 20240529 | 184700 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 31 | 20240529 | 184600 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 32 | 20240529 | 184500 | 598267600 | 213 | 213 | 213 | 213 | 31393 |
| 33 | 20240529 | 184400 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 34 | 20240529 | 184300 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 35 | 20240529 | 184200 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 36 | 20240529 | 184100 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 37 | 20240529 | 184000 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 38 | 20240529 | 183900 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 39 | 20240529 | 183800 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 40 | 20240529 | 183700 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 41 | 20240529 | 183600 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 42 | 20240529 | 183500 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 43 | 20240529 | 183400 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 44 | 20240529 | 183300 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 45 | 20240529 | 183200 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 46 | 20240529 | 183100 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 47 | 20240529 | 183000 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 48 | 20240529 | 182900 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 49 | 20240529 | 182800 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 50 | 20240529 | 182700 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 51 | 20240529 | 182600 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 52 | 20240529 | 182500 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 53 | 20240529 | 182400 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 54 | 20240529 | 182300 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 55 | 20240529 | 182200 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 56 | 20240529 | 182100 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 57 | 20240529 | 182000 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 58 | 20240529 | 181900 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 59 | 20240529 | 181800 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 60 | 20240529 | 181700 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 61 | 20240529 | 181600 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 62 | 20240529 | 181500 | 598267600 | 213 | 213 | 213 | 213 | 31393 |
| 63 | 20240529 | 181400 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 64 | 20240529 | 181300 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 65 | 20240529 | 181200 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 66 | 20240529 | 181100 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 67 | 20240529 | 181000 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 68 | 20240529 | 180900 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 69 | 20240529 | 180800 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 70 | 20240529 | 180700 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 71 | 20240529 | 180600 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 72 | 20240529 | 180500 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 73 | 20240529 | 180400 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 74 | 20240529 | 180300 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 75 | 20240529 | 180200 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 76 | 20240529 | 180100 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 77 | 20240529 | 180000 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 78 | 20240529 | 175900 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 79 | 20240529 | 175800 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 80 | 20240529 | 175700 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 81 | 20240529 | 175600 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 82 | 20240529 | 175500 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 83 | 20240529 | 175400 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 84 | 20240529 | 175300 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 85 | 20240529 | 175200 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 86 | 20240529 | 175100 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 87 | 20240529 | 175000 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 88 | 20240529 | 174900 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 89 | 20240529 | 174800 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 90 | 20240529 | 174700 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 91 | 20240529 | 174600 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 92 | 20240529 | 174500 | 598267600 | 213 | 213 | 213 | 213 | 31393 |
| 93 | 20240529 | 174400 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 94 | 20240529 | 174300 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 95 | 20240529 | 174200 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 96 | 20240529 | 174100 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 97 | 20240529 | 174000 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 98 | 20240529 | 173900 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 99 | 20240529 | 173800 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 100 | 20240529 | 173700 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 101 | 20240529 | 173600 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 102 | 20240529 | 173500 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 103 | 20240529 | 173400 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 104 | 20240529 | 173300 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 105 | 20240529 | 173200 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 106 | 20240529 | 173100 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 107 | 20240529 | 173000 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 108 | 20240529 | 172900 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 109 | 20240529 | 172800 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 110 | 20240529 | 172700 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 111 | 20240529 | 172600 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 112 | 20240529 | 172500 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 113 | 20240529 | 172400 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 114 | 20240529 | 172300 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 115 | 20240529 | 172200 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 116 | 20240529 | 172100 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 117 | 20240529 | 172000 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 118 | 20240529 | 171900 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 119 | 20240529 | 171800 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 120 | 20240529 | 171700 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 121 | 20240529 | 171600 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 122 | 20240529 | 171500 | 598267600 | 213 | 213 | 213 | 213 | 31393 |
| 123 | 20240529 | 171400 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 124 | 20240529 | 171300 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 125 | 20240529 | 171200 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 126 | 20240529 | 171100 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 127 | 20240529 | 171000 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 128 | 20240529 | 170900 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 129 | 20240529 | 170800 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 130 | 20240529 | 170700 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 131 | 20240529 | 170600 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 132 | 20240529 | 170500 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 133 | 20240529 | 170400 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 134 | 20240529 | 170300 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 135 | 20240529 | 170200 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 136 | 20240529 | 170100 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 137 | 20240529 | 170000 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 138 | 20240529 | 165900 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 139 | 20240529 | 165800 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 140 | 20240529 | 165700 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 141 | 20240529 | 165600 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 142 | 20240529 | 165500 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 143 | 20240529 | 165400 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 144 | 20240529 | 165300 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 145 | 20240529 | 165200 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 146 | 20240529 | 165100 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 147 | 20240529 | 165000 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 148 | 20240529 | 164900 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 149 | 20240529 | 164800 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 150 | 20240529 | 164700 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 151 | 20240529 | 164600 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 152 | 20240529 | 164500 | 598267600 | 213 | 213 | 213 | 213 | 31393 |
| 153 | 20240529 | 164400 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 154 | 20240529 | 164300 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 155 | 20240529 | 164200 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 156 | 20240529 | 164100 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 157 | 20240529 | 164000 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 158 | 20240529 | 163900 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 159 | 20240529 | 163800 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 160 | 20240529 | 163700 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 161 | 20240529 | 163600 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 162 | 20240529 | 163500 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 163 | 20240529 | 163400 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 164 | 20240529 | 163300 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 165 | 20240529 | 163200 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 166 | 20240529 | 163100 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 167 | 20240529 | 163000 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 168 | 20240529 | 162900 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 169 | 20240529 | 162800 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 170 | 20240529 | 162700 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 171 | 20240529 | 162600 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 172 | 20240529 | 162500 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 173 | 20240529 | 162400 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 174 | 20240529 | 162300 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 175 | 20240529 | 162200 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 176 | 20240529 | 162100 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 177 | 20240529 | 162000 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 178 | 20240529 | 161900 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 179 | 20240529 | 161800 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 180 | 20240529 | 161700 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 181 | 20240529 | 161600 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 182 | 20240529 | 161500 | 598267600 | 213 | 213 | 213 | 213 | 31393 |
| 183 | 20240529 | 161400 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 184 | 20240529 | 161300 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 185 | 20240529 | 161200 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 186 | 20240529 | 161100 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 187 | 20240529 | 161000 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 188 | 20240529 | 160900 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 189 | 20240529 | 160800 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 190 | 20240529 | 160700 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 191 | 20240529 | 160600 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 192 | 20240529 | 160500 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 193 | 20240529 | 160400 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 194 | 20240529 | 160300 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 195 | 20240529 | 160200 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 196 | 20240529 | 160100 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 197 | 20240529 | 160000 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 198 | 20240529 | 155900 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 199 | 20240529 | 155800 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 200 | 20240529 | 155700 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 201 | 20240529 | 155600 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 202 | 20240529 | 155500 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 203 | 20240529 | 155400 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 204 | 20240529 | 155300 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 205 | 20240529 | 155200 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 206 | 20240529 | 155100 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 207 | 20240529 | 155000 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 208 | 20240529 | 154900 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 209 | 20240529 | 154800 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 210 | 20240529 | 154700 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 211 | 20240529 | 154600 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 212 | 20240529 | 154500 | 598267600 | 213 | 213 | 213 | 213 | 31393 |
| 213 | 20240529 | 154400 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 214 | 20240529 | 154300 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 215 | 20240529 | 154200 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 216 | 20240529 | 154100 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 217 | 20240529 | 154000 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 218 | 20240529 | 153900 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 219 | 20240529 | 153800 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 220 | 20240529 | 153700 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 221 | 20240529 | 153600 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 222 | 20240529 | 153500 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 223 | 20240529 | 153400 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 224 | 20240529 | 153300 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 225 | 20240529 | 153200 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 226 | 20240529 | 153100 | 598267600 | 213 | 213 | 213 | 213 | 0 |
| 227 | 20240529 | 153000 | 598267600 | 213 | 213 | 213 | 213 | 31393 |
| 228 | 20240529 | 152900 | 591580891 | 213 | 213 | 213 | 213 | 0 |
| 229 | 20240529 | 152800 | 591580891 | 213 | 213 | 213 | 213 | 0 |
| 230 | 20240529 | 152700 | 591580891 | 213 | 213 | 213 | 213 | 0 |
| 231 | 20240529 | 152600 | 591580891 | 213 | 213 | 213 | 213 | 0 |
| 232 | 20240529 | 152500 | 591580891 | 213 | 213 | 213 | 213 | 0 |
| 233 | 20240529 | 152400 | 591580891 | 213 | 213 | 213 | 213 | 0 |
| 234 | 20240529 | 152300 | 591580891 | 213 | 213 | 213 | 213 | 0 |
| 235 | 20240529 | 152200 | 591580891 | 213 | 213 | 213 | 213 | 0 |
| 236 | 20240529 | 152100 | 591580891 | 213 | 213 | 213 | 213 | 0 |
| 237 | 20240529 | 152000 | 591580891 | 213 | 213 | 213 | 213 | 0 |
| 238 | 20240529 | 151900 | 591580891 | 213 | 213 | 213 | 212 | 1090 |
| 239 | 20240529 | 151800 | 591349236 | 213 | 213 | 213 | 213 | 519 |
| 240 | 20240529 | 151700 | 591238689 | 212 | 212 | 212 | 212 | 11260 |
| 241 | 20240529 | 151600 | 588851569 | 213 | 213 | 213 | 213 | 6552 |
| 242 | 20240529 | 151500 | 587455993 | 213 | 213 | 213 | 213 | 18660 |
| 243 | 20240529 | 151400 | 583481413 | 212 | 213 | 213 | 212 | 1137 |
| 244 | 20240529 | 151300 | 583239243 | 213 | 213 | 213 | 212 | 2230 |
| 245 | 20240529 | 151200 | 582764259 | 213 | 213 | 213 | 213 | 1 |
| 246 | 20240529 | 151100 | 582764046 | 212 | 212 | 212 | 212 | 6643 |
| 247 | 20240529 | 151000 | 581355730 | 213 | 213 | 213 | 213 | 109 |
| 248 | 20240529 | 150900 | 581332513 | 212 | 212 | 212 | 212 | 227 |
| 249 | 20240529 | 150800 | 581284389 | 212 | 212 | 212 | 212 | 2169 |
| 250 | 20240529 | 150700 | 580824561 | 212 | 212 | 212 | 212 | 19071 |
| 251 | 20240529 | 150600 | 576781509 | 212 | 212 | 213 | 212 | 1670 |
| 252 | 20240529 | 150500 | 576427459 | 212 | 212 | 212 | 212 | 7405 |
| 253 | 20240529 | 150400 | 574857599 | 212 | 212 | 212 | 211 | 2215 |
| 254 | 20240529 | 150300 | 574388416 | 212 | 212 | 212 | 212 | 777 |
| 255 | 20240529 | 150200 | 574223692 | 212 | 212 | 212 | 212 | 2000 |
| 256 | 20240529 | 150100 | 573799692 | 212 | 212 | 212 | 212 | 3000 |
| 257 | 20240529 | 150000 | 573163692 | 212 | 212 | 212 | 212 | 544 |
| 258 | 20240529 | 145900 | 573048364 | 212 | 212 | 212 | 212 | 1 |
| 259 | 20240529 | 145800 | 573048152 | 212 | 212 | 212 | 212 | 0 |
| 260 | 20240529 | 145700 | 573048152 | 212 | 212 | 212 | 212 | 619 |
| 261 | 20240529 | 145600 | 572916924 | 212 | 212 | 212 | 212 | 0 |
| 262 | 20240529 | 145500 | 572916924 | 212 | 212 | 212 | 212 | 162 |
| 263 | 20240529 | 145400 | 572882580 | 212 | 212 | 212 | 212 | 1563 |
| 264 | 20240529 | 145300 | 572551224 | 212 | 212 | 212 | 212 | 506 |
| 265 | 20240529 | 145200 | 572443952 | 212 | 212 | 212 | 212 | 4001 |
| 266 | 20240529 | 145100 | 571595740 | 212 | 212 | 212 | 212 | 224 |
| 267 | 20240529 | 145000 | 571548252 | 212 | 212 | 212 | 212 | 28 |
| 268 | 20240529 | 144900 | 571542316 | 211 | 212 | 212 | 211 | 1395 |
| 269 | 20240529 | 144800 | 571246658 | 212 | 212 | 212 | 212 | 14201 |
| 270 | 20240529 | 144700 | 568236046 | 212 | 211 | 212 | 211 | 4087 |
| 271 | 20240529 | 144600 | 567373683 | 211 | 211 | 211 | 211 | 209 |
| 272 | 20240529 | 144500 | 567329584 | 212 | 212 | 212 | 212 | 47 |
| 273 | 20240529 | 144400 | 567319620 | 212 | 212 | 212 | 212 | 4336 |
| 274 | 20240529 | 144300 | 566400388 | 212 | 212 | 212 | 212 | 1834 |
| 275 | 20240529 | 144200 | 566011580 | 212 | 212 | 212 | 212 | 1012 |
| 276 | 20240529 | 144100 | 565797036 | 212 | 212 | 212 | 212 | 1210 |
| 277 | 20240529 | 144000 | 565540516 | 212 | 212 | 212 | 212 | 10 |
| 278 | 20240529 | 143900 | 565538396 | 212 | 212 | 212 | 212 | 518 |
| 279 | 20240529 | 143800 | 565428580 | 212 | 212 | 212 | 212 | 12875 |
| 280 | 20240529 | 143700 | 562699080 | 213 | 213 | 213 | 213 | 10 |
| 281 | 20240529 | 143600 | 562696950 | 212 | 212 | 212 | 212 | 108573 |
| 282 | 20240529 | 143500 | 539679474 | 212 | 212 | 212 | 212 | 525 |
| 283 | 20240529 | 143400 | 539568174 | 212 | 212 | 212 | 212 | 10271 |
| 284 | 20240529 | 143300 | 537390722 | 212 | 212 | 212 | 212 | 20467 |
| 285 | 20240529 | 143200 | 533051718 | 212 | 212 | 212 | 212 | 28343 |
| 286 | 20240529 | 143100 | 527043002 | 212 | 212 | 212 | 212 | 82271 |
| 287 | 20240529 | 143000 | 509601550 | 212 | 213 | 213 | 212 | 10 |
| 288 | 20240529 | 142900 | 509599421 | 213 | 213 | 213 | 213 | 3 |
| 289 | 20240529 | 142800 | 509598782 | 212 | 212 | 212 | 212 | 0 |
| 290 | 20240529 | 142700 | 509598782 | 212 | 212 | 212 | 212 | 14 |
| 291 | 20240529 | 142600 | 509595814 | 212 | 212 | 212 | 212 | 164233 |
| 292 | 20240529 | 142500 | 474778418 | 213 | 213 | 213 | 213 | 0 |
| 293 | 20240529 | 142400 | 474778418 | 213 | 213 | 213 | 213 | 0 |
| 294 | 20240529 | 142300 | 474778418 | 213 | 213 | 213 | 213 | 78 |
| 295 | 20240529 | 142200 | 474761804 | 213 | 213 | 213 | 213 | 200 |
| 296 | 20240529 | 142100 | 474719204 | 213 | 213 | 213 | 212 | 796 |
| 297 | 20240529 | 142000 | 474549856 | 213 | 213 | 213 | 212 | 6670 |
| 298 | 20240529 | 141900 | 473135146 | 213 | 213 | 213 | 213 | 101 |
| 299 | 20240529 | 141800 | 473113633 | 213 | 213 | 213 | 213 | 0 |
| 300 | 20240529 | 141700 | 473113633 | 213 | 213 | 213 | 213 | 0 |
| 301 | 20240529 | 141600 | 473113633 | 213 | 213 | 213 | 213 | 250 |
| 302 | 20240529 | 141500 | 473060383 | 213 | 213 | 213 | 213 | 990 |
| 303 | 20240529 | 141400 | 472849513 | 213 | 213 | 213 | 213 | 3 |
| 304 | 20240529 | 141300 | 472848874 | 213 | 213 | 213 | 213 | 2 |
| 305 | 20240529 | 141200 | 472848448 | 212 | 212 | 212 | 212 | 18 |
| 306 | 20240529 | 141100 | 472844632 | 213 | 213 | 213 | 213 | 0 |
| 307 | 20240529 | 141000 | 472844632 | 213 | 213 | 213 | 213 | 100 |
| 308 | 20240529 | 140900 | 472823332 | 213 | 213 | 213 | 213 | 11 |
| 309 | 20240529 | 140800 | 472820989 | 212 | 212 | 212 | 212 | 11191 |
| 310 | 20240529 | 140700 | 470448497 | 213 | 213 | 213 | 213 | 0 |
| 311 | 20240529 | 140600 | 470448497 | 213 | 213 | 213 | 213 | 0 |
| 312 | 20240529 | 140500 | 470448497 | 213 | 213 | 213 | 213 | 1 |
| 313 | 20240529 | 140400 | 470448284 | 212 | 212 | 212 | 212 | 1 |
| 314 | 20240529 | 140300 | 470448072 | 213 | 213 | 213 | 213 | 80 |
| 315 | 20240529 | 140200 | 470431032 | 213 | 213 | 213 | 213 | 30 |
| 316 | 20240529 | 140100 | 470424642 | 213 | 213 | 213 | 213 | 102 |
| 317 | 20240529 | 140000 | 470402916 | 213 | 212 | 213 | 212 | 5003 |
| 318 | 20240529 | 135900 | 469342180 | 212 | 212 | 212 | 212 | 0 |
| 319 | 20240529 | 135800 | 469342180 | 212 | 213 | 213 | 212 | 170 |
| 320 | 20240529 | 135700 | 469306120 | 213 | 212 | 213 | 212 | 27 |
| 321 | 20240529 | 135600 | 469300393 | 212 | 212 | 212 | 212 | 16485 |
| 322 | 20240529 | 135500 | 465805573 | 211 | 212 | 212 | 211 | 17806 |
| 323 | 20240529 | 135400 | 462043947 | 212 | 212 | 212 | 212 | 10092 |
| 324 | 20240529 | 135300 | 459904443 | 212 | 212 | 212 | 212 | 0 |
| 325 | 20240529 | 135200 | 459904443 | 212 | 212 | 212 | 212 | 4080 |
| 326 | 20240529 | 135100 | 459039483 | 212 | 212 | 212 | 212 | 30200 |
| 327 | 20240529 | 135000 | 452637083 | 212 | 212 | 212 | 212 | 745 |
| 328 | 20240529 | 134900 | 452479143 | 212 | 212 | 212 | 212 | 54 |
| 329 | 20240529 | 134800 | 452467695 | 212 | 212 | 212 | 212 | 1001 |
| 330 | 20240529 | 134700 | 452255483 | 212 | 212 | 212 | 212 | 5015 |
| 331 | 20240529 | 134600 | 451192303 | 212 | 212 | 212 | 212 | 152 |
| 332 | 20240529 | 134500 | 451160079 | 212 | 211 | 212 | 211 | 6436 |
| 333 | 20240529 | 134400 | 449802064 | 211 | 212 | 212 | 211 | 1002 |
| 334 | 20240529 | 134300 | 449590527 | 212 | 212 | 212 | 212 | 857 |
| 335 | 20240529 | 134200 | 449408843 | 212 | 212 | 212 | 212 | 1131 |
| 336 | 20240529 | 134100 | 449169071 | 212 | 212 | 212 | 212 | 1875 |
| 337 | 20240529 | 134000 | 448771571 | 212 | 212 | 212 | 212 | 3000 |
| 338 | 20240529 | 133900 | 448135571 | 212 | 212 | 212 | 212 | 2513 |
| 339 | 20240529 | 133800 | 447602815 | 212 | 212 | 212 | 212 | 500 |
| 340 | 20240529 | 133700 | 447496815 | 212 | 212 | 212 | 212 | 34059 |
| 341 | 20240529 | 133600 | 440276307 | 212 | 212 | 212 | 212 | 1434 |
| 342 | 20240529 | 133500 | 439972299 | 212 | 211 | 212 | 211 | 3036 |
| 343 | 20240529 | 133400 | 439331668 | 212 | 212 | 212 | 211 | 353922 |
| 344 | 20240529 | 133300 | 364307823 | 212 | 213 | 213 | 212 | 484 |
| 345 | 20240529 | 133200 | 364205017 | 213 | 212 | 213 | 212 | 13021 |
| 346 | 20240529 | 133100 | 361444545 | 213 | 212 | 213 | 212 | 120021 |
| 347 | 20240529 | 133000 | 336000072 | 213 | 213 | 213 | 213 | 79 |
| 348 | 20240529 | 132900 | 335983245 | 213 | 213 | 213 | 213 | 0 |
| 349 | 20240529 | 132800 | 335983245 | 213 | 213 | 213 | 213 | 28 |
| 350 | 20240529 | 132700 | 335977281 | 213 | 213 | 213 | 213 | 123 |
| 351 | 20240529 | 132600 | 335951082 | 212 | 213 | 213 | 212 | 30015 |
| 352 | 20240529 | 132500 | 329587887 | 213 | 213 | 213 | 213 | 349 |
| 353 | 20240529 | 132400 | 329513550 | 212 | 212 | 212 | 212 | 0 |
| 354 | 20240529 | 132300 | 329513550 | 212 | 212 | 212 | 212 | 0 |
| 355 | 20240529 | 132200 | 329513550 | 212 | 213 | 213 | 212 | 27 |
| 356 | 20240529 | 132100 | 329507825 | 212 | 213 | 213 | 212 | 1037 |
| 357 | 20240529 | 132000 | 329286981 | 213 | 212 | 213 | 212 | 257 |
| 358 | 20240529 | 131900 | 329232285 | 212 | 212 | 212 | 212 | 0 |
| 359 | 20240529 | 131800 | 329232285 | 212 | 212 | 212 | 212 | 0 |
| 360 | 20240529 | 131700 | 329232285 | 212 | 213 | 213 | 212 | 1211 |
| 361 | 20240529 | 131600 | 328974432 | 212 | 213 | 213 | 212 | 3000 |
| 362 | 20240529 | 131500 | 328337932 | 213 | 213 | 213 | 213 | 9 |
| 363 | 20240529 | 131400 | 328336015 | 212 | 213 | 213 | 212 | 4393 |
| 364 | 20240529 | 131300 | 327400328 | 213 | 213 | 213 | 213 | 2776 |
| 365 | 20240529 | 131200 | 326809040 | 213 | 213 | 213 | 213 | 2930 |
| 366 | 20240529 | 131100 | 326184950 | 213 | 213 | 213 | 213 | 37 |
| 367 | 20240529 | 131000 | 326177069 | 213 | 212 | 213 | 212 | 612 |
| 368 | 20240529 | 130900 | 326047315 | 213 | 213 | 213 | 212 | 218 |
| 369 | 20240529 | 130800 | 326000892 | 213 | 212 | 213 | 212 | 20050 |
| 370 | 20240529 | 130700 | 321732474 | 213 | 213 | 213 | 213 | 0 |
| 371 | 20240529 | 130600 | 321732474 | 213 | 213 | 213 | 213 | 0 |
| 372 | 20240529 | 130500 | 321732474 | 213 | 213 | 213 | 213 | 500 |
| 373 | 20240529 | 130400 | 321625974 | 213 | 213 | 213 | 213 | 1 |
| 374 | 20240529 | 130300 | 321625761 | 212 | 212 | 212 | 212 | 0 |
| 375 | 20240529 | 130200 | 321625761 | 212 | 212 | 212 | 212 | 0 |
| 376 | 20240529 | 130100 | 321625761 | 212 | 212 | 212 | 212 | 500 |
| 377 | 20240529 | 130000 | 321519761 | 212 | 212 | 212 | 212 | 0 |
| 378 | 20240529 | 125900 | 321519761 | 212 | 212 | 212 | 212 | 19 |
| 379 | 20240529 | 125800 | 321515733 | 212 | 212 | 212 | 212 | 1000 |
| 380 | 20240529 | 125700 | 321303733 | 212 | 212 | 212 | 212 | 0 |
| 381 | 20240529 | 125600 | 321303733 | 212 | 212 | 212 | 212 | 24944 |
| 382 | 20240529 | 125500 | 316015605 | 213 | 213 | 213 | 213 | 2314 |
| 383 | 20240529 | 125400 | 315522723 | 213 | 213 | 213 | 213 | 36 |
| 384 | 20240529 | 125300 | 315515055 | 212 | 213 | 213 | 212 | 84544 |
| 385 | 20240529 | 125200 | 297591669 | 213 | 213 | 213 | 213 | 6065 |
| 386 | 20240529 | 125100 | 296299824 | 213 | 213 | 213 | 213 | 9610 |
| 387 | 20240529 | 125000 | 294252894 | 213 | 213 | 213 | 213 | 91 |
| 388 | 20240529 | 124900 | 294233511 | 213 | 213 | 213 | 213 | 1198 |
| 389 | 20240529 | 124800 | 293978337 | 213 | 213 | 213 | 213 | 6123 |
| 390 | 20240529 | 124700 | 292674138 | 213 | 213 | 213 | 213 | 1500 |
| 391 | 20240529 | 124600 | 292354638 | 213 | 213 | 213 | 213 | 3000 |
| 392 | 20240529 | 124500 | 291715638 | 213 | 213 | 213 | 213 | 1000 |
| 393 | 20240529 | 124400 | 291502638 | 212 | 212 | 212 | 212 | 0 |
| 394 | 20240529 | 124300 | 291502638 | 212 | 212 | 213 | 212 | 5401 |
| 395 | 20240529 | 124200 | 290357625 | 212 | 213 | 213 | 212 | 33 |
| 396 | 20240529 | 124100 | 290350606 | 213 | 213 | 213 | 213 | 55 |
| 397 | 20240529 | 124000 | 290338891 | 213 | 212 | 213 | 212 | 1011 |
| 398 | 20240529 | 123900 | 290124548 | 214 | 213 | 214 | 213 | 119 |
| 399 | 20240529 | 123800 | 290099182 | 213 | 213 | 213 | 213 | 10000 |
| 400 | 20240529 | 123700 | 287969182 | 213 | 213 | 213 | 213 | 38 |
| 401 | 20240529 | 123600 | 287961088 | 213 | 213 | 213 | 213 | 0 |
| 402 | 20240529 | 123500 | 287961088 | 213 | 213 | 213 | 213 | 1001 |
| 403 | 20240529 | 123400 | 287747875 | 213 | 213 | 213 | 213 | 20 |
| 404 | 20240529 | 123300 | 287743615 | 213 | 213 | 213 | 213 | 933 |
| 405 | 20240529 | 123200 | 287544886 | 213 | 213 | 213 | 213 | 23972 |
| 406 | 20240529 | 123100 | 282438850 | 213 | 213 | 213 | 213 | 29 |
| 407 | 20240529 | 123000 | 282432673 | 213 | 213 | 213 | 213 | 221 |
| 408 | 20240529 | 122900 | 282385600 | 213 | 212 | 213 | 212 | 1313 |
| 409 | 20240529 | 122800 | 282107220 | 213 | 213 | 213 | 213 | 1422 |
| 410 | 20240529 | 122700 | 281804334 | 213 | 213 | 213 | 213 | 243 |
| 411 | 20240529 | 122600 | 281752575 | 214 | 213 | 214 | 213 | 5421 |
| 412 | 20240529 | 122500 | 280597901 | 213 | 213 | 213 | 213 | 143 |
| 413 | 20240529 | 122400 | 280567442 | 213 | 213 | 213 | 213 | 6100 |
| 414 | 20240529 | 122300 | 279268142 | 213 | 213 | 213 | 213 | 2 |
| 415 | 20240529 | 122200 | 279267716 | 213 | 213 | 213 | 213 | 1272 |
| 416 | 20240529 | 122100 | 278996780 | 213 | 213 | 213 | 213 | 1 |
| 417 | 20240529 | 122000 | 278996567 | 213 | 214 | 214 | 213 | 1287 |
| 418 | 20240529 | 121900 | 278722381 | 214 | 214 | 214 | 214 | 7 |
| 419 | 20240529 | 121800 | 278720883 | 214 | 214 | 214 | 214 | 2 |
| 420 | 20240529 | 121700 | 278720455 | 213 | 214 | 214 | 212 | 2734 |
| 421 | 20240529 | 121600 | 278139107 | 213 | 213 | 213 | 213 | 23017 |
| 422 | 20240529 | 121500 | 273236486 | 213 | 212 | 213 | 212 | 42962 |
| 423 | 20240529 | 121400 | 264085782 | 213 | 213 | 213 | 212 | 774 |
| 424 | 20240529 | 121300 | 263921620 | 213 | 213 | 213 | 213 | 439 |
| 425 | 20240529 | 121200 | 263828113 | 212 | 212 | 212 | 212 | 20001 |
| 426 | 20240529 | 121100 | 259587901 | 213 | 212 | 213 | 212 | 3403 |
| 427 | 20240529 | 121000 | 258866415 | 212 | 212 | 213 | 212 | 1535 |
| 428 | 20240529 | 120900 | 258540979 | 212 | 213 | 213 | 212 | 2832 |
| 429 | 20240529 | 120800 | 257937842 | 213 | 213 | 213 | 213 | 1323 |
| 430 | 20240529 | 120700 | 257656043 | 213 | 213 | 213 | 213 | 260 |
| 431 | 20240529 | 120600 | 257600663 | 213 | 213 | 213 | 213 | 2722 |
| 432 | 20240529 | 120500 | 257020877 | 213 | 213 | 213 | 213 | 16 |
| 433 | 20240529 | 120400 | 257017469 | 212 | 212 | 212 | 212 | 0 |
| 434 | 20240529 | 120300 | 257017469 | 212 | 212 | 212 | 212 | 0 |
| 435 | 20240529 | 120200 | 257017469 | 212 | 212 | 212 | 212 | 388 |
| 436 | 20240529 | 120100 | 256935213 | 213 | 213 | 213 | 213 | 0 |
| 437 | 20240529 | 120000 | 256935213 | 213 | 213 | 213 | 213 | 362 |
| 438 | 20240529 | 115900 | 256858107 | 213 | 212 | 213 | 212 | 27 |
| 439 | 20240529 | 115800 | 256852380 | 212 | 212 | 212 | 212 | 3000 |
| 440 | 20240529 | 115700 | 256216380 | 213 | 213 | 213 | 213 | 20800 |
| 441 | 20240529 | 115600 | 251785980 | 213 | 213 | 213 | 213 | 0 |
| 442 | 20240529 | 115500 | 251785980 | 213 | 212 | 213 | 212 | 2432 |
| 443 | 20240529 | 115400 | 251270286 | 213 | 213 | 213 | 213 | 50 |
| 444 | 20240529 | 115300 | 251259636 | 213 | 213 | 213 | 212 | 1361 |
| 445 | 20240529 | 115200 | 250969888 | 213 | 213 | 213 | 213 | 88 |
| 446 | 20240529 | 115100 | 250951144 | 213 | 213 | 213 | 212 | 166 |
| 447 | 20240529 | 115000 | 250915897 | 213 | 213 | 213 | 213 | 3506 |
| 448 | 20240529 | 114900 | 250169119 | 213 | 213 | 213 | 213 | 1368 |
| 449 | 20240529 | 114800 | 249877735 | 213 | 213 | 213 | 213 | 1 |
| 450 | 20240529 | 114700 | 249877522 | 214 | 213 | 214 | 212 | 10032 |
| 451 | 20240529 | 114600 | 247745435 | 214 | 214 | 214 | 213 | 1027 |
| 452 | 20240529 | 114500 | 247525658 | 214 | 214 | 214 | 214 | 10 |
| 453 | 20240529 | 114400 | 247523518 | 214 | 214 | 214 | 214 | 156 |
| 454 | 20240529 | 114300 | 247490134 | 214 | 214 | 214 | 213 | 52505 |
| 455 | 20240529 | 114200 | 236256564 | 213 | 213 | 213 | 213 | 12000 |
| 456 | 20240529 | 114100 | 233700564 | 213 | 213 | 213 | 213 | 10587 |
| 457 | 20240529 | 114000 | 231445533 | 212 | 212 | 212 | 212 | 0 |
| 458 | 20240529 | 113900 | 231445533 | 212 | 213 | 213 | 212 | 4882 |
| 459 | 20240529 | 113800 | 230406209 | 213 | 213 | 213 | 213 | 8 |
| 460 | 20240529 | 113700 | 230404505 | 213 | 213 | 213 | 213 | 0 |
| 461 | 20240529 | 113600 | 230404505 | 213 | 213 | 213 | 213 | 20 |
| 462 | 20240529 | 113500 | 230400245 | 213 | 213 | 213 | 213 | 0 |
| 463 | 20240529 | 113400 | 230400245 | 213 | 213 | 213 | 213 | 0 |
| 464 | 20240529 | 113300 | 230400245 | 213 | 214 | 214 | 213 | 10001 |
| 465 | 20240529 | 113200 | 228270031 | 214 | 214 | 214 | 214 | 100 |
| 466 | 20240529 | 113100 | 228248631 | 214 | 214 | 214 | 214 | 379 |
| 467 | 20240529 | 113000 | 228167525 | 214 | 214 | 214 | 214 | 13 |
| 468 | 20240529 | 112900 | 228164743 | 214 | 214 | 214 | 214 | 33 |
| 469 | 20240529 | 112800 | 228157681 | 213 | 213 | 213 | 213 | 0 |
| 470 | 20240529 | 112700 | 228157681 | 213 | 213 | 213 | 213 | 2763 |
| 471 | 20240529 | 112600 | 227569162 | 213 | 213 | 213 | 213 | 800 |
| 472 | 20240529 | 112500 | 227398762 | 213 | 213 | 213 | 213 | 0 |
| 473 | 20240529 | 112400 | 227398762 | 213 | 213 | 213 | 213 | 3 |
| 474 | 20240529 | 112300 | 227398123 | 214 | 214 | 214 | 214 | 20 |
| 475 | 20240529 | 112200 | 227393843 | 213 | 213 | 213 | 213 | 6 |
| 476 | 20240529 | 112100 | 227392565 | 213 | 213 | 213 | 213 | 855 |
| 477 | 20240529 | 112000 | 227210450 | 213 | 213 | 213 | 213 | 4027 |
| 478 | 20240529 | 111900 | 226352699 | 213 | 213 | 213 | 213 | 200 |
| 479 | 20240529 | 111800 | 226310099 | 213 | 213 | 213 | 212 | 15166 |
| 480 | 20240529 | 111700 | 223080081 | 213 | 213 | 213 | 213 | 480 |
| 481 | 20240529 | 111600 | 222977841 | 214 | 214 | 214 | 214 | 15 |
| 482 | 20240529 | 111500 | 222974631 | 214 | 214 | 214 | 214 | 55 |
| 483 | 20240529 | 111400 | 222962861 | 214 | 213 | 214 | 213 | 6 |
| 484 | 20240529 | 111300 | 222961581 | 213 | 214 | 214 | 213 | 31 |
| 485 | 20240529 | 111200 | 222954948 | 214 | 213 | 214 | 212 | 3218 |
| 486 | 20240529 | 111100 | 222271371 | 214 | 214 | 214 | 214 | 1274 |
| 487 | 20240529 | 111000 | 221998735 | 214 | 214 | 214 | 214 | 60 |
| 488 | 20240529 | 110900 | 221985895 | 214 | 213 | 214 | 213 | 2084 |
| 489 | 20240529 | 110800 | 221541970 | 213 | 213 | 213 | 213 | 1 |
| 490 | 20240529 | 110700 | 221541757 | 214 | 214 | 214 | 214 | 8 |
| 491 | 20240529 | 110600 | 221540045 | 213 | 213 | 213 | 213 | 10030 |
| 492 | 20240529 | 110500 | 219403655 | 214 | 214 | 214 | 214 | 50 |
| 493 | 20240529 | 110400 | 219392955 | 214 | 214 | 214 | 214 | 0 |
| 494 | 20240529 | 110300 | 219392955 | 214 | 214 | 214 | 214 | 0 |
| 495 | 20240529 | 110200 | 219392955 | 214 | 214 | 214 | 214 | 1200 |
| 496 | 20240529 | 110100 | 219136155 | 214 | 214 | 214 | 214 | 0 |
| 497 | 20240529 | 110000 | 219136155 | 214 | 214 | 214 | 213 | 172 |
| 498 | 20240529 | 105900 | 219099399 | 214 | 214 | 214 | 214 | 0 |
| 499 | 20240529 | 105800 | 219099399 | 214 | 214 | 214 | 214 | 0 |
| 500 | 20240529 | 105700 | 219099399 | 214 | 214 | 214 | 214 | 0 |
| 501 | 20240529 | 105600 | 219099399 | 214 | 214 | 214 | 214 | 27 |
| 502 | 20240529 | 105500 | 219093621 | 214 | 213 | 214 | 213 | 90776 |
| 503 | 20240529 | 105400 | 199758300 | 214 | 214 | 214 | 214 | 10574 |
| 504 | 20240529 | 105300 | 197495464 | 214 | 214 | 214 | 214 | 15 |
| 505 | 20240529 | 105200 | 197492254 | 214 | 214 | 214 | 214 | 41 |
| 506 | 20240529 | 105100 | 197483480 | 214 | 214 | 214 | 214 | 49 |
| 507 | 20240529 | 105000 | 197472994 | 214 | 214 | 214 | 214 | 11 |
| 508 | 20240529 | 104900 | 197470640 | 214 | 213 | 214 | 213 | 33 |
| 509 | 20240529 | 104800 | 197463596 | 213 | 213 | 213 | 213 | 0 |
| 510 | 20240529 | 104700 | 197463596 | 213 | 213 | 213 | 213 | 1111 |
| 511 | 20240529 | 104600 | 197226953 | 213 | 213 | 213 | 213 | 12200 |
| 512 | 20240529 | 104500 | 194628353 | 213 | 213 | 213 | 213 | 653 |
| 513 | 20240529 | 104400 | 194489264 | 213 | 213 | 213 | 213 | 0 |
| 514 | 20240529 | 104300 | 194489264 | 213 | 213 | 213 | 213 | 0 |
| 515 | 20240529 | 104200 | 194489264 | 213 | 213 | 213 | 213 | 0 |
| 516 | 20240529 | 104100 | 194489264 | 213 | 213 | 214 | 213 | 4123 |
| 517 | 20240529 | 104000 | 193611051 | 214 | 214 | 214 | 214 | 0 |
| 518 | 20240529 | 103900 | 193611051 | 214 | 214 | 214 | 214 | 65 |
| 519 | 20240529 | 103800 | 193597141 | 213 | 213 | 213 | 213 | 4416 |
| 520 | 20240529 | 103700 | 192656533 | 213 | 213 | 213 | 213 | 34 |
| 521 | 20240529 | 103600 | 192649291 | 213 | 213 | 213 | 213 | 129 |
| 522 | 20240529 | 103500 | 192621814 | 214 | 214 | 214 | 214 | 323 |
| 523 | 20240529 | 103400 | 192552692 | 214 | 214 | 214 | 214 | 4 |
| 524 | 20240529 | 103300 | 192551836 | 214 | 213 | 214 | 213 | 2173 |
| 525 | 20240529 | 103200 | 192087881 | 213 | 213 | 213 | 213 | 1525 |
| 526 | 20240529 | 103100 | 191763056 | 213 | 213 | 213 | 213 | 500 |
| 527 | 20240529 | 103000 | 191656556 | 214 | 214 | 214 | 214 | 0 |
| 528 | 20240529 | 102900 | 191656556 | 214 | 214 | 214 | 214 | 18 |
| 529 | 20240529 | 102800 | 191652704 | 214 | 213 | 214 | 213 | 6105 |
| 530 | 20240529 | 102700 | 190346584 | 213 | 213 | 213 | 213 | 0 |
| 531 | 20240529 | 102600 | 190346584 | 213 | 214 | 214 | 213 | 550 |
| 532 | 20240529 | 102500 | 190229384 | 214 | 214 | 214 | 214 | 17 |
| 533 | 20240529 | 102400 | 190225746 | 214 | 214 | 214 | 214 | 46 |
| 534 | 20240529 | 102300 | 190215902 | 214 | 213 | 214 | 213 | 600 |
| 535 | 20240529 | 102200 | 190088002 | 213 | 213 | 213 | 213 | 4000 |
| 536 | 20240529 | 102100 | 189236002 | 214 | 214 | 214 | 214 | 22 |
| 537 | 20240529 | 102000 | 189231294 | 214 | 214 | 214 | 214 | 24 |
| 538 | 20240529 | 101900 | 189226158 | 213 | 214 | 214 | 213 | 311 |
| 539 | 20240529 | 101800 | 189159909 | 214 | 214 | 214 | 214 | 0 |
| 540 | 20240529 | 101700 | 189159909 | 214 | 214 | 214 | 214 | 254 |
| 541 | 20240529 | 101600 | 189105553 | 214 | 214 | 214 | 214 | 15603 |
| 542 | 20240529 | 101500 | 185766511 | 214 | 213 | 214 | 213 | 602 |
| 543 | 20240529 | 101400 | 185638183 | 212 | 212 | 212 | 212 | 466 |
| 544 | 20240529 | 101300 | 185539391 | 212 | 213 | 213 | 212 | 8329 |
| 545 | 20240529 | 101200 | 183773067 | 213 | 214 | 214 | 212 | 15311 |
| 546 | 20240529 | 101100 | 180519737 | 214 | 213 | 214 | 213 | 13193 |
| 547 | 20240529 | 101000 | 177709606 | 213 | 214 | 214 | 213 | 10 |
| 548 | 20240529 | 100900 | 177707473 | 214 | 213 | 214 | 213 | 668 |
| 549 | 20240529 | 100800 | 177565187 | 214 | 213 | 214 | 213 | 2390 |
| 550 | 20240529 | 100700 | 177053793 | 213 | 213 | 213 | 213 | 10286 |
| 551 | 20240529 | 100600 | 174862875 | 213 | 214 | 214 | 213 | 6034 |
| 552 | 20240529 | 100500 | 173576599 | 214 | 214 | 214 | 214 | 2193 |
| 553 | 20240529 | 100400 | 173107297 | 213 | 214 | 214 | 213 | 4629 |
| 554 | 20240529 | 100300 | 172121297 | 214 | 214 | 214 | 213 | 56502 |
| 555 | 20240529 | 100200 | 160086245 | 214 | 214 | 214 | 214 | 4802 |
| 556 | 20240529 | 100100 | 159058617 | 213 | 214 | 214 | 213 | 5023 |
| 557 | 20240529 | 100000 | 157988696 | 214 | 214 | 214 | 214 | 152 |
| 558 | 20240529 | 095900 | 157956168 | 214 | 214 | 214 | 214 | 108 |
| 559 | 20240529 | 095800 | 157933056 | 214 | 214 | 214 | 213 | 3235 |
| 560 | 20240529 | 095700 | 157242166 | 214 | 214 | 214 | 214 | 551 |
| 561 | 20240529 | 095600 | 157124252 | 214 | 213 | 214 | 213 | 5776 |
| 562 | 20240529 | 095500 | 155893423 | 214 | 214 | 214 | 213 | 4559 |
| 563 | 20240529 | 095400 | 154922302 | 214 | 214 | 214 | 214 | 565 |
| 564 | 20240529 | 095300 | 154801392 | 213 | 214 | 214 | 213 | 1125 |
| 565 | 20240529 | 095200 | 154561754 | 214 | 213 | 214 | 213 | 106 |
| 566 | 20240529 | 095100 | 154539076 | 213 | 213 | 213 | 213 | 40110 |
| 567 | 20240529 | 095000 | 145995646 | 213 | 213 | 213 | 213 | 14358 |
| 568 | 20240529 | 094900 | 142937392 | 213 | 213 | 213 | 213 | 1990 |
| 569 | 20240529 | 094800 | 142513522 | 213 | 214 | 214 | 213 | 5937 |
| 570 | 20240529 | 094700 | 141248935 | 213 | 213 | 214 | 213 | 33718 |
| 571 | 20240529 | 094600 | 134066001 | 213 | 214 | 214 | 213 | 208224 |
| 572 | 20240529 | 094500 | 89678899 | 215 | 215 | 215 | 215 | 155 |
| 573 | 20240529 | 094400 | 89645574 | 214 | 214 | 215 | 214 | 6448 |
| 574 | 20240529 | 094300 | 88263471 | 214 | 214 | 214 | 214 | 568 |
| 575 | 20240529 | 094200 | 88141919 | 214 | 214 | 214 | 214 | 20400 |
| 576 | 20240529 | 094100 | 83776319 | 215 | 215 | 215 | 215 | 7133 |
| 577 | 20240529 | 094000 | 82242724 | 215 | 215 | 215 | 215 | 1000 |
| 578 | 20240529 | 093900 | 82027724 | 215 | 215 | 215 | 215 | 1012 |
| 579 | 20240529 | 093800 | 81810144 | 215 | 215 | 215 | 215 | 2101 |
| 580 | 20240529 | 093700 | 81358429 | 214 | 214 | 214 | 214 | 5000 |
| 581 | 20240529 | 093600 | 80288429 | 215 | 215 | 215 | 214 | 32 |
| 582 | 20240529 | 093500 | 80281555 | 214 | 214 | 214 | 214 | 21774 |
| 583 | 20240529 | 093400 | 75621919 | 214 | 214 | 215 | 214 | 9439 |
| 584 | 20240529 | 093300 | 73601972 | 215 | 214 | 215 | 214 | 647 |
| 585 | 20240529 | 093200 | 73463372 | 214 | 215 | 215 | 214 | 5815 |
| 586 | 20240529 | 093100 | 72218904 | 215 | 215 | 215 | 214 | 3346 |
| 587 | 20240529 | 093000 | 71502858 | 214 | 214 | 215 | 214 | 3007 |
| 588 | 20240529 | 092900 | 70858235 | 214 | 214 | 214 | 214 | 10090 |
| 589 | 20240529 | 092800 | 68698975 | 215 | 215 | 215 | 215 | 101 |
| 590 | 20240529 | 092700 | 68677260 | 215 | 215 | 215 | 215 | 217 |
| 591 | 20240529 | 092600 | 68630605 | 214 | 215 | 215 | 214 | 4405 |
| 592 | 20240529 | 092500 | 67686838 | 215 | 214 | 215 | 214 | 36482 |
| 593 | 20240529 | 092400 | 59874620 | 215 | 215 | 215 | 215 | 300 |
| 594 | 20240529 | 092300 | 59810120 | 215 | 215 | 215 | 214 | 21042 |
| 595 | 20240529 | 092200 | 55306580 | 215 | 215 | 215 | 214 | 2085 |
| 596 | 20240529 | 092100 | 54858310 | 215 | 214 | 215 | 214 | 150 |
| 597 | 20240529 | 092000 | 54826064 | 214 | 214 | 214 | 214 | 3171 |
| 598 | 20240529 | 091900 | 54147470 | 214 | 214 | 214 | 214 | 6765 |
| 599 | 20240529 | 091800 | 52699760 | 214 | 214 | 215 | 214 | 1000 |
| 600 | 20240529 | 091700 | 52485619 | 215 | 215 | 215 | 215 | 370 |
| 601 | 20240529 | 091600 | 52406069 | 215 | 215 | 215 | 215 | 29 |
| 602 | 20240529 | 091500 | 52399834 | 215 | 215 | 215 | 214 | 15453 |
| 603 | 20240529 | 091400 | 49089851 | 215 | 215 | 215 | 215 | 12573 |
| 604 | 20240529 | 091300 | 46386656 | 215 | 215 | 216 | 215 | 17278 |
| 605 | 20240529 | 091200 | 42671885 | 216 | 216 | 216 | 216 | 199 |
| 606 | 20240529 | 091100 | 42628901 | 215 | 215 | 215 | 215 | 26113 |
| 607 | 20240529 | 091000 | 37014606 | 215 | 215 | 215 | 215 | 805 |
| 608 | 20240529 | 090900 | 36841531 | 216 | 216 | 216 | 216 | 108 |
| 609 | 20240529 | 090800 | 36818203 | 216 | 216 | 216 | 216 | 42 |
| 610 | 20240529 | 090700 | 36809131 | 216 | 215 | 216 | 215 | 502 |
| 611 | 20240529 | 090600 | 36701199 | 215 | 215 | 215 | 215 | 7927 |
| 612 | 20240529 | 090500 | 34996894 | 215 | 215 | 215 | 215 | 3320 |
| 613 | 20240529 | 090400 | 34283094 | 216 | 215 | 216 | 215 | 28599 |
| 614 | 20240529 | 090300 | 28124296 | 216 | 215 | 216 | 214 | 33488 |
| 615 | 20240529 | 090200 | 20937862 | 215 | 215 | 215 | 214 | 10046 |
| 616 | 20240529 | 090100 | 18787973 | 216 | 214 | 216 | 214 | 26226 |
| 617 | 20240529 | 090000 | 13167795 | 214 | 216 | 216 | 214 | 59410 |