31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 191300 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 65228 |
| 3 | 20240823 | 191200 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 4 | 20240823 | 191100 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 5 | 20240823 | 191000 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 6 | 20240823 | 190900 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 7 | 20240823 | 190800 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 8 | 20240823 | 190700 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 9 | 20240823 | 190600 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 10 | 20240823 | 190500 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 11 | 20240823 | 190400 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 12 | 20240823 | 190300 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 13 | 20240823 | 190200 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 14 | 20240823 | 190100 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 15 | 20240823 | 190000 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 16 | 20240823 | 185900 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 17 | 20240823 | 185800 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 18 | 20240823 | 185700 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 19 | 20240823 | 185600 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 20 | 20240823 | 185500 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 21 | 20240823 | 185400 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 22 | 20240823 | 185300 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 23 | 20240823 | 185200 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 24 | 20240823 | 185100 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 25 | 20240823 | 185000 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 26 | 20240823 | 184900 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 27 | 20240823 | 184800 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 28 | 20240823 | 184700 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 29 | 20240823 | 184600 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 30 | 20240823 | 184500 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 31 | 20240823 | 184400 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 32 | 20240823 | 184300 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 65228 |
| 33 | 20240823 | 184200 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 34 | 20240823 | 184100 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 35 | 20240823 | 184000 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 36 | 20240823 | 183900 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 37 | 20240823 | 183800 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 38 | 20240823 | 183700 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 39 | 20240823 | 183600 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 40 | 20240823 | 183500 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 41 | 20240823 | 183400 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 42 | 20240823 | 183300 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 43 | 20240823 | 183200 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 44 | 20240823 | 183100 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 45 | 20240823 | 183000 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 46 | 20240823 | 182900 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 47 | 20240823 | 182800 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 48 | 20240823 | 182700 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 49 | 20240823 | 182600 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 50 | 20240823 | 182500 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 51 | 20240823 | 182400 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 52 | 20240823 | 182300 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 53 | 20240823 | 182200 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 54 | 20240823 | 182100 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 55 | 20240823 | 182000 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 56 | 20240823 | 181900 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 57 | 20240823 | 181800 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 58 | 20240823 | 181700 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 59 | 20240823 | 181600 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 60 | 20240823 | 181500 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 61 | 20240823 | 181400 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 62 | 20240823 | 181300 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 65228 |
| 63 | 20240823 | 181200 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 64 | 20240823 | 181100 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 65 | 20240823 | 181000 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 66 | 20240823 | 180900 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 67 | 20240823 | 180800 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 68 | 20240823 | 180700 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 69 | 20240823 | 180600 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 70 | 20240823 | 180500 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 71 | 20240823 | 180400 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 72 | 20240823 | 180300 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 73 | 20240823 | 180200 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 74 | 20240823 | 180100 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 75 | 20240823 | 180000 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 76 | 20240823 | 175900 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 77 | 20240823 | 175800 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 78 | 20240823 | 175700 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 79 | 20240823 | 175600 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 80 | 20240823 | 175500 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 81 | 20240823 | 175400 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 82 | 20240823 | 175300 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 83 | 20240823 | 175200 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 84 | 20240823 | 175100 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 85 | 20240823 | 175000 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 86 | 20240823 | 174900 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 87 | 20240823 | 174800 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 88 | 20240823 | 174700 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 89 | 20240823 | 174600 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 90 | 20240823 | 174500 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 91 | 20240823 | 174400 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 92 | 20240823 | 174300 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 65228 |
| 93 | 20240823 | 174200 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 94 | 20240823 | 174100 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 95 | 20240823 | 174000 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 96 | 20240823 | 173900 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 97 | 20240823 | 173800 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 98 | 20240823 | 173700 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 99 | 20240823 | 173600 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 100 | 20240823 | 173500 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 101 | 20240823 | 173400 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 102 | 20240823 | 173300 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 103 | 20240823 | 173200 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 104 | 20240823 | 173100 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 105 | 20240823 | 173000 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 106 | 20240823 | 172900 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 107 | 20240823 | 172800 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 108 | 20240823 | 172700 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 109 | 20240823 | 172600 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 110 | 20240823 | 172500 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 111 | 20240823 | 172400 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 112 | 20240823 | 172300 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 113 | 20240823 | 172200 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 114 | 20240823 | 172100 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 115 | 20240823 | 172000 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 116 | 20240823 | 171900 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 117 | 20240823 | 171800 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 118 | 20240823 | 171700 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 119 | 20240823 | 171600 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 120 | 20240823 | 171500 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 121 | 20240823 | 171400 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 122 | 20240823 | 171300 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 65228 |
| 123 | 20240823 | 171200 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 124 | 20240823 | 171100 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 125 | 20240823 | 171000 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 126 | 20240823 | 170900 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 127 | 20240823 | 170800 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 128 | 20240823 | 170700 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 129 | 20240823 | 170600 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 130 | 20240823 | 170500 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 131 | 20240823 | 170400 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 132 | 20240823 | 170300 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 133 | 20240823 | 170200 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 134 | 20240823 | 170100 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 135 | 20240823 | 170000 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 136 | 20240823 | 165900 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 137 | 20240823 | 165800 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 138 | 20240823 | 165700 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 139 | 20240823 | 165600 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 140 | 20240823 | 165500 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 141 | 20240823 | 165400 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 142 | 20240823 | 165300 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 143 | 20240823 | 165200 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 144 | 20240823 | 165100 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 145 | 20240823 | 165000 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 146 | 20240823 | 164900 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 147 | 20240823 | 164800 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 148 | 20240823 | 164700 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 149 | 20240823 | 164600 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 150 | 20240823 | 164500 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 151 | 20240823 | 164400 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 152 | 20240823 | 164300 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 65228 |
| 153 | 20240823 | 164200 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 154 | 20240823 | 164100 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 155 | 20240823 | 164000 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 156 | 20240823 | 163900 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 157 | 20240823 | 163800 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 158 | 20240823 | 163700 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 159 | 20240823 | 163600 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 160 | 20240823 | 163500 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 161 | 20240823 | 163400 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 162 | 20240823 | 163300 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 163 | 20240823 | 163200 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 164 | 20240823 | 163100 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 165 | 20240823 | 163000 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 166 | 20240823 | 162900 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 167 | 20240823 | 162800 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 168 | 20240823 | 162700 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 169 | 20240823 | 162600 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 170 | 20240823 | 162500 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 171 | 20240823 | 162400 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 172 | 20240823 | 162300 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 173 | 20240823 | 162200 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 174 | 20240823 | 162100 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 175 | 20240823 | 162000 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 176 | 20240823 | 161900 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 177 | 20240823 | 161800 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 178 | 20240823 | 161700 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 179 | 20240823 | 161600 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 180 | 20240823 | 161500 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 181 | 20240823 | 161400 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 182 | 20240823 | 161300 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 65228 |
| 183 | 20240823 | 161200 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 184 | 20240823 | 161100 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 185 | 20240823 | 161000 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 186 | 20240823 | 160900 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 187 | 20240823 | 160800 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 188 | 20240823 | 160700 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 189 | 20240823 | 160600 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 190 | 20240823 | 160500 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 191 | 20240823 | 160400 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 192 | 20240823 | 160300 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 193 | 20240823 | 160200 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 194 | 20240823 | 160100 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 195 | 20240823 | 160000 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 196 | 20240823 | 155900 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 197 | 20240823 | 155800 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 198 | 20240823 | 155700 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 199 | 20240823 | 155600 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 200 | 20240823 | 155500 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 201 | 20240823 | 155400 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 202 | 20240823 | 155300 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 203 | 20240823 | 155200 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 204 | 20240823 | 155100 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 205 | 20240823 | 155000 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 206 | 20240823 | 154900 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 207 | 20240823 | 154800 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 208 | 20240823 | 154700 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 209 | 20240823 | 154600 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 210 | 20240823 | 154500 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 211 | 20240823 | 154400 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 212 | 20240823 | 154300 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 65228 |
| 213 | 20240823 | 154200 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 214 | 20240823 | 154100 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 215 | 20240823 | 154000 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 216 | 20240823 | 153900 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 217 | 20240823 | 153800 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 218 | 20240823 | 153700 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 219 | 20240823 | 153600 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 220 | 20240823 | 153500 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 221 | 20240823 | 153400 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 222 | 20240823 | 153300 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 223 | 20240823 | 153200 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 224 | 20240823 | 153100 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 225 | 20240823 | 153000 | 17301049270 | 4825 | 4825 | 4825 | 4825 | 65228 |
| 226 | 20240823 | 152900 | 16986324170 | 4805 | 4805 | 4805 | 4805 | 0 |
| 227 | 20240823 | 152800 | 16986324170 | 4805 | 4805 | 4805 | 4805 | 0 |
| 228 | 20240823 | 152700 | 16986324170 | 4805 | 4805 | 4805 | 4805 | 0 |
| 229 | 20240823 | 152600 | 16986324170 | 4805 | 4805 | 4805 | 4805 | 0 |
| 230 | 20240823 | 152500 | 16986324170 | 4805 | 4805 | 4805 | 4805 | 0 |
| 231 | 20240823 | 152400 | 16986324170 | 4805 | 4805 | 4805 | 4805 | 0 |
| 232 | 20240823 | 152300 | 16986324170 | 4805 | 4805 | 4805 | 4805 | 0 |
| 233 | 20240823 | 152200 | 16986324170 | 4805 | 4805 | 4805 | 4805 | 0 |
| 234 | 20240823 | 152100 | 16986324170 | 4805 | 4805 | 4805 | 4805 | 0 |
| 235 | 20240823 | 152000 | 16986324170 | 4805 | 4805 | 4805 | 4805 | 0 |
| 236 | 20240823 | 151900 | 16986324170 | 4805 | 4800 | 4805 | 4790 | 5888 |
| 237 | 20240823 | 151800 | 16958065115 | 4790 | 4800 | 4800 | 4785 | 6938 |
| 238 | 20240823 | 151700 | 16924808610 | 4800 | 4810 | 4815 | 4790 | 12708 |
| 239 | 20240823 | 151600 | 16863748575 | 4810 | 4815 | 4820 | 4810 | 4668 |
| 240 | 20240823 | 151500 | 16841277360 | 4820 | 4805 | 4820 | 4805 | 6502 |
| 241 | 20240823 | 151400 | 16810001465 | 4805 | 4810 | 4815 | 4805 | 1802 |
| 242 | 20240823 | 151300 | 16801337140 | 4810 | 4810 | 4810 | 4805 | 2974 |
| 243 | 20240823 | 151200 | 16787035855 | 4810 | 4810 | 4810 | 4805 | 1997 |
| 244 | 20240823 | 151100 | 16777433910 | 4810 | 4815 | 4815 | 4810 | 769 |
| 245 | 20240823 | 151000 | 16773732250 | 4815 | 4790 | 4815 | 4790 | 9497 |
| 246 | 20240823 | 150900 | 16728122590 | 4790 | 4795 | 4795 | 4790 | 1013 |
| 247 | 20240823 | 150800 | 16723267495 | 4790 | 4795 | 4795 | 4790 | 2845 |
| 248 | 20240823 | 150700 | 16709626280 | 4800 | 4805 | 4805 | 4795 | 4023 |
| 249 | 20240823 | 150600 | 16690314380 | 4805 | 4805 | 4805 | 4800 | 693 |
| 250 | 20240823 | 150500 | 16686986595 | 4805 | 4805 | 4810 | 4805 | 1022 |
| 251 | 20240823 | 150400 | 16682075830 | 4805 | 4805 | 4810 | 4805 | 2099 |
| 252 | 20240823 | 150300 | 16671989285 | 4805 | 4810 | 4810 | 4805 | 816 |
| 253 | 20240823 | 150200 | 16668067445 | 4810 | 4810 | 4810 | 4810 | 97 |
| 254 | 20240823 | 150100 | 16667600875 | 4810 | 4810 | 4815 | 4810 | 1662 |
| 255 | 20240823 | 150000 | 16659600510 | 4810 | 4785 | 4815 | 4785 | 3428 |
| 256 | 20240823 | 145900 | 16643130550 | 4785 | 4780 | 4790 | 4780 | 606 |
| 257 | 20240823 | 145800 | 16640228330 | 4785 | 4780 | 4785 | 4780 | 1354 |
| 258 | 20240823 | 145700 | 16633750960 | 4775 | 4775 | 4775 | 4775 | 1506 |
| 259 | 20240823 | 145600 | 16626559810 | 4775 | 4780 | 4785 | 4775 | 1675 |
| 260 | 20240823 | 145500 | 16618549225 | 4780 | 4785 | 4785 | 4780 | 1172 |
| 261 | 20240823 | 145400 | 16612946320 | 4785 | 4785 | 4785 | 4785 | 1251 |
| 262 | 20240823 | 145300 | 16606960285 | 4780 | 4780 | 4780 | 4780 | 2 |
| 263 | 20240823 | 145200 | 16606950725 | 4790 | 4795 | 4800 | 4780 | 770 |
| 264 | 20240823 | 145100 | 16603261175 | 4800 | 4785 | 4800 | 4785 | 212 |
| 265 | 20240823 | 145000 | 16602243615 | 4770 | 4770 | 4795 | 4770 | 8113 |
| 266 | 20240823 | 144900 | 16563361725 | 4775 | 4780 | 4780 | 4775 | 2121 |
| 267 | 20240823 | 144800 | 16553233025 | 4785 | 4785 | 4785 | 4780 | 257 |
| 268 | 20240823 | 144700 | 16552003750 | 4785 | 4785 | 4790 | 4785 | 960 |
| 269 | 20240823 | 144600 | 16547410105 | 4780 | 4780 | 4785 | 4780 | 2116 |
| 270 | 20240823 | 144500 | 16537292825 | 4780 | 4780 | 4780 | 4780 | 28 |
| 271 | 20240823 | 144400 | 16537158985 | 4780 | 4780 | 4780 | 4780 | 154 |
| 272 | 20240823 | 144300 | 16536422865 | 4790 | 4775 | 4795 | 4775 | 527 |
| 273 | 20240823 | 144200 | 16533901220 | 4775 | 4775 | 4775 | 4765 | 1207 |
| 274 | 20240823 | 144100 | 16528141900 | 4775 | 4775 | 4775 | 4770 | 2302 |
| 275 | 20240823 | 144000 | 16517156840 | 4780 | 4800 | 4800 | 4780 | 2600 |
| 276 | 20240823 | 143900 | 16504712460 | 4800 | 4800 | 4805 | 4790 | 1887 |
| 277 | 20240823 | 143800 | 16495659070 | 4805 | 4810 | 4810 | 4795 | 2601 |
| 278 | 20240823 | 143700 | 16483167405 | 4810 | 4810 | 4815 | 4800 | 2909 |
| 279 | 20240823 | 143600 | 16469180055 | 4810 | 4795 | 4815 | 4795 | 2201 |
| 280 | 20240823 | 143500 | 16458610985 | 4800 | 4800 | 4800 | 4780 | 1796 |
| 281 | 20240823 | 143400 | 16449996380 | 4800 | 4790 | 4800 | 4785 | 2075 |
| 282 | 20240823 | 143300 | 16440054735 | 4785 | 4775 | 4785 | 4770 | 4180 |
| 283 | 20240823 | 143200 | 16420073160 | 4775 | 4755 | 4775 | 4750 | 3158 |
| 284 | 20240823 | 143100 | 16405033105 | 4760 | 4770 | 4770 | 4755 | 525 |
| 285 | 20240823 | 143000 | 16402530635 | 4770 | 4765 | 4770 | 4765 | 1025 |
| 286 | 20240823 | 142900 | 16397644495 | 4760 | 4750 | 4760 | 4750 | 2467 |
| 287 | 20240823 | 142800 | 16385911630 | 4750 | 4745 | 4760 | 4740 | 837 |
| 288 | 20240823 | 142700 | 16381940075 | 4745 | 4735 | 4745 | 4730 | 775 |
| 289 | 20240823 | 142600 | 16378270125 | 4730 | 4735 | 4735 | 4730 | 1363 |
| 290 | 20240823 | 142500 | 16371822470 | 4730 | 4730 | 4730 | 4725 | 932 |
| 291 | 20240823 | 142400 | 16367416610 | 4730 | 4730 | 4730 | 4725 | 303 |
| 292 | 20240823 | 142300 | 16365984610 | 4730 | 4725 | 4730 | 4725 | 461 |
| 293 | 20240823 | 142200 | 16363804205 | 4725 | 4725 | 4730 | 4725 | 337 |
| 294 | 20240823 | 142100 | 16362210395 | 4730 | 4725 | 4730 | 4725 | 652 |
| 295 | 20240823 | 142000 | 16359129685 | 4730 | 4730 | 4730 | 4725 | 819 |
| 296 | 20240823 | 141900 | 16355258040 | 4725 | 4725 | 4735 | 4725 | 2336 |
| 297 | 20240823 | 141800 | 16344215220 | 4725 | 4725 | 4730 | 4725 | 355 |
| 298 | 20240823 | 141700 | 16342537780 | 4720 | 4715 | 4725 | 4710 | 9904 |
| 299 | 20240823 | 141600 | 16295846500 | 4715 | 4715 | 4715 | 4705 | 929 |
| 300 | 20240823 | 141500 | 16291468395 | 4710 | 4720 | 4720 | 4710 | 1744 |
| 301 | 20240823 | 141400 | 16283251200 | 4720 | 4715 | 4720 | 4715 | 374 |
| 302 | 20240823 | 141300 | 16281487680 | 4715 | 4720 | 4720 | 4715 | 2261 |
| 303 | 20240823 | 141200 | 16270826770 | 4720 | 4720 | 4725 | 4715 | 2132 |
| 304 | 20240823 | 141100 | 16260766855 | 4720 | 4725 | 4725 | 4715 | 112 |
| 305 | 20240823 | 141000 | 16260237715 | 4725 | 4720 | 4725 | 4710 | 553 |
| 306 | 20240823 | 140900 | 16257627630 | 4710 | 4710 | 4715 | 4710 | 1083 |
| 307 | 20240823 | 140800 | 16252525295 | 4715 | 4715 | 4725 | 4705 | 4612 |
| 308 | 20240823 | 140700 | 16230793500 | 4720 | 4715 | 4720 | 4710 | 4023 |
| 309 | 20240823 | 140600 | 16211829690 | 4715 | 4720 | 4725 | 4715 | 1232 |
| 310 | 20240823 | 140500 | 16206018095 | 4730 | 4730 | 4735 | 4720 | 531 |
| 311 | 20240823 | 140400 | 16203503850 | 4730 | 4735 | 4735 | 4720 | 549 |
| 312 | 20240823 | 140300 | 16200909980 | 4735 | 4720 | 4735 | 4715 | 1159 |
| 313 | 20240823 | 140200 | 16195441835 | 4720 | 4730 | 4735 | 4720 | 1876 |
| 314 | 20240823 | 140100 | 16186574140 | 4740 | 4720 | 4740 | 4720 | 1418 |
| 315 | 20240823 | 140000 | 16179869935 | 4710 | 4730 | 4735 | 4710 | 4903 |
| 316 | 20240823 | 135900 | 16156733510 | 4735 | 4730 | 4735 | 4720 | 1426 |
| 317 | 20240823 | 135800 | 16150000235 | 4735 | 4725 | 4740 | 4725 | 300 |
| 318 | 20240823 | 135700 | 16148580215 | 4735 | 4730 | 4735 | 4720 | 1019 |
| 319 | 20240823 | 135600 | 16143769345 | 4720 | 4745 | 4745 | 4720 | 1142 |
| 320 | 20240823 | 135500 | 16138373260 | 4750 | 4760 | 4760 | 4715 | 2272 |
| 321 | 20240823 | 135400 | 16127622635 | 4770 | 4715 | 4770 | 4710 | 2985 |
| 322 | 20240823 | 135300 | 16113532640 | 4710 | 4750 | 4750 | 4710 | 27433 |
| 323 | 20240823 | 135200 | 15983731895 | 4755 | 4755 | 4760 | 4755 | 4208 |
| 324 | 20240823 | 135100 | 15963722380 | 4760 | 4765 | 4770 | 4755 | 2434 |
| 325 | 20240823 | 135000 | 15952141220 | 4765 | 4770 | 4770 | 4760 | 1673 |
| 326 | 20240823 | 134900 | 15944169895 | 4770 | 4770 | 4770 | 4765 | 122 |
| 327 | 20240823 | 134800 | 15943587980 | 4770 | 4770 | 4770 | 4770 | 2870 |
| 328 | 20240823 | 134700 | 15929898080 | 4775 | 4770 | 4775 | 4770 | 624 |
| 329 | 20240823 | 134600 | 15926919745 | 4775 | 4760 | 4775 | 4760 | 771 |
| 330 | 20240823 | 134500 | 15923246020 | 4760 | 4765 | 4770 | 4760 | 308 |
| 331 | 20240823 | 134400 | 15921779895 | 4755 | 4765 | 4770 | 4755 | 1904 |
| 332 | 20240823 | 134300 | 15912714440 | 4770 | 4765 | 4770 | 4765 | 2100 |
| 333 | 20240823 | 134200 | 15902700225 | 4765 | 4765 | 4765 | 4765 | 153 |
| 334 | 20240823 | 134100 | 15901971180 | 4765 | 4765 | 4770 | 4760 | 3392 |
| 335 | 20240823 | 134000 | 15885800820 | 4765 | 4765 | 4765 | 4765 | 1835 |
| 336 | 20240823 | 133900 | 15877057045 | 4765 | 4765 | 4765 | 4765 | 260 |
| 337 | 20240823 | 133800 | 15875818145 | 4770 | 4770 | 4770 | 4765 | 695 |
| 338 | 20240823 | 133700 | 15872503000 | 4770 | 4770 | 4770 | 4770 | 309 |
| 339 | 20240823 | 133600 | 15871029070 | 4765 | 4770 | 4775 | 4765 | 197 |
| 340 | 20240823 | 133500 | 15870089565 | 4770 | 4760 | 4770 | 4760 | 212 |
| 341 | 20240823 | 133400 | 15869079315 | 4760 | 4765 | 4770 | 4760 | 1822 |
| 342 | 20240823 | 133300 | 15860400760 | 4770 | 4765 | 4770 | 4760 | 5531 |
| 343 | 20240823 | 133200 | 15834054325 | 4765 | 4770 | 4770 | 4765 | 1100 |
| 344 | 20240823 | 133100 | 15828812770 | 4770 | 4770 | 4770 | 4765 | 915 |
| 345 | 20240823 | 133000 | 15824451235 | 4770 | 4770 | 4770 | 4765 | 806 |
| 346 | 20240823 | 132900 | 15820609115 | 4770 | 4775 | 4780 | 4770 | 4012 |
| 347 | 20240823 | 132800 | 15801466195 | 4775 | 4775 | 4775 | 4775 | 1230 |
| 348 | 20240823 | 132700 | 15795592945 | 4780 | 4780 | 4780 | 4775 | 2275 |
| 349 | 20240823 | 132600 | 15784729735 | 4780 | 4780 | 4780 | 4780 | 1439 |
| 350 | 20240823 | 132500 | 15777851315 | 4785 | 4785 | 4790 | 4780 | 1322 |
| 351 | 20240823 | 132400 | 15771527630 | 4790 | 4780 | 4790 | 4780 | 275 |
| 352 | 20240823 | 132300 | 15770212795 | 4785 | 4785 | 4790 | 4785 | 648 |
| 353 | 20240823 | 132200 | 15767112105 | 4785 | 4785 | 4785 | 4780 | 205 |
| 354 | 20240823 | 132100 | 15766131530 | 4790 | 4790 | 4790 | 4790 | 376 |
| 355 | 20240823 | 132000 | 15764330490 | 4795 | 4800 | 4800 | 4795 | 203 |
| 356 | 20240823 | 131900 | 15763357005 | 4800 | 4800 | 4800 | 4795 | 291 |
| 357 | 20240823 | 131800 | 15761961645 | 4795 | 4785 | 4795 | 4785 | 1323 |
| 358 | 20240823 | 131700 | 15755619190 | 4780 | 4795 | 4795 | 4780 | 1317 |
| 359 | 20240823 | 131600 | 15749309325 | 4790 | 4790 | 4795 | 4790 | 439 |
| 360 | 20240823 | 131500 | 15747206510 | 4795 | 4785 | 4800 | 4785 | 1772 |
| 361 | 20240823 | 131400 | 15738711525 | 4790 | 4780 | 4790 | 4780 | 1577 |
| 362 | 20240823 | 131300 | 15731160600 | 4780 | 4795 | 4800 | 4780 | 705 |
| 363 | 20240823 | 131200 | 15727781025 | 4795 | 4790 | 4795 | 4790 | 95 |
| 364 | 20240823 | 131100 | 15727325970 | 4790 | 4775 | 4790 | 4775 | 1460 |
| 365 | 20240823 | 131000 | 15720344795 | 4770 | 4775 | 4775 | 4770 | 1432 |
| 366 | 20240823 | 130900 | 15713513905 | 4770 | 4780 | 4780 | 4770 | 3592 |
| 367 | 20240823 | 130800 | 15696357955 | 4785 | 4785 | 4785 | 4780 | 1424 |
| 368 | 20240823 | 130700 | 15689547570 | 4785 | 4785 | 4785 | 4780 | 1974 |
| 369 | 20240823 | 130600 | 15680105140 | 4790 | 4785 | 4790 | 4785 | 231 |
| 370 | 20240823 | 130500 | 15678998670 | 4790 | 4785 | 4790 | 4785 | 398 |
| 371 | 20240823 | 130400 | 15677094185 | 4785 | 4790 | 4795 | 4780 | 1326 |
| 372 | 20240823 | 130300 | 15670747650 | 4790 | 4790 | 4795 | 4790 | 1965 |
| 373 | 20240823 | 130200 | 15661334840 | 4785 | 4780 | 4790 | 4780 | 1606 |
| 374 | 20240823 | 130100 | 15653648555 | 4780 | 4770 | 4780 | 4770 | 420 |
| 375 | 20240823 | 130000 | 15651644200 | 4765 | 4770 | 4770 | 4765 | 349 |
| 376 | 20240823 | 125900 | 15649980985 | 4770 | 4765 | 4770 | 4765 | 395 |
| 377 | 20240823 | 125800 | 15648098740 | 4770 | 4765 | 4770 | 4755 | 1074 |
| 378 | 20240823 | 125700 | 15642985560 | 4770 | 4760 | 4770 | 4760 | 2 |
| 379 | 20240823 | 125600 | 15642976030 | 4770 | 4755 | 4775 | 4755 | 135 |
| 380 | 20240823 | 125500 | 15642332470 | 4755 | 4765 | 4775 | 4755 | 3108 |
| 381 | 20240823 | 125400 | 15627536715 | 4765 | 4770 | 4775 | 4760 | 1890 |
| 382 | 20240823 | 125300 | 15618525390 | 4760 | 4760 | 4765 | 4760 | 1583 |
| 383 | 20240823 | 125200 | 15610987850 | 4765 | 4755 | 4765 | 4755 | 648 |
| 384 | 20240823 | 125100 | 15607903765 | 4765 | 4755 | 4765 | 4750 | 1284 |
| 385 | 20240823 | 125000 | 15601797680 | 4765 | 4755 | 4765 | 4755 | 1330 |
| 386 | 20240823 | 124900 | 15595470695 | 4750 | 4765 | 4765 | 4750 | 6969 |
| 387 | 20240823 | 124800 | 15562358100 | 4765 | 4760 | 4770 | 4760 | 843 |
| 388 | 20240823 | 124700 | 15558345080 | 4760 | 4765 | 4765 | 4760 | 1165 |
| 389 | 20240823 | 124600 | 15552797825 | 4760 | 4765 | 4770 | 4760 | 1047 |
| 390 | 20240823 | 124500 | 15547807970 | 4760 | 4765 | 4770 | 4760 | 709 |
| 391 | 20240823 | 124400 | 15544430615 | 4770 | 4770 | 4775 | 4755 | 4752 |
| 392 | 20240823 | 124300 | 15521793330 | 4770 | 4775 | 4780 | 4770 | 3494 |
| 393 | 20240823 | 124200 | 15505109220 | 4775 | 4760 | 4775 | 4760 | 1716 |
| 394 | 20240823 | 124100 | 15496923970 | 4765 | 4760 | 4770 | 4755 | 783 |
| 395 | 20240823 | 124000 | 15493193175 | 4760 | 4760 | 4770 | 4760 | 1007 |
| 396 | 20240823 | 123900 | 15488394105 | 4760 | 4765 | 4765 | 4750 | 6937 |
| 397 | 20240823 | 123800 | 15455410590 | 4765 | 4770 | 4770 | 4755 | 4309 |
| 398 | 20240823 | 123700 | 15434902565 | 4770 | 4755 | 4775 | 4755 | 1792 |
| 399 | 20240823 | 123600 | 15426361965 | 4755 | 4770 | 4775 | 4755 | 8875 |
| 400 | 20240823 | 123500 | 15384093385 | 4770 | 4785 | 4800 | 4770 | 18695 |
| 401 | 20240823 | 123400 | 15294733935 | 4785 | 4780 | 4800 | 4780 | 5576 |
| 402 | 20240823 | 123300 | 15268049055 | 4780 | 4795 | 4805 | 4780 | 6711 |
| 403 | 20240823 | 123200 | 15235899830 | 4800 | 4795 | 4805 | 4795 | 1794 |
| 404 | 20240823 | 123100 | 15227292600 | 4795 | 4800 | 4805 | 4795 | 967 |
| 405 | 20240823 | 123000 | 15222651440 | 4795 | 4800 | 4805 | 4795 | 749 |
| 406 | 20240823 | 122900 | 15219058225 | 4800 | 4800 | 4800 | 4795 | 3396 |
| 407 | 20240823 | 122800 | 15202757945 | 4800 | 4800 | 4810 | 4790 | 595 |
| 408 | 20240823 | 122700 | 15199903660 | 4800 | 4790 | 4800 | 4780 | 4118 |
| 409 | 20240823 | 122600 | 15180195520 | 4790 | 4790 | 4800 | 4790 | 3091 |
| 410 | 20240823 | 122500 | 15165383525 | 4795 | 4790 | 4800 | 4790 | 8595 |
| 411 | 20240823 | 122400 | 15124207720 | 4790 | 4825 | 4835 | 4790 | 33919 |
| 412 | 20240823 | 122300 | 14961103995 | 4830 | 4830 | 4835 | 4825 | 1373 |
| 413 | 20240823 | 122200 | 14954476610 | 4830 | 4835 | 4835 | 4825 | 1918 |
| 414 | 20240823 | 122100 | 14945212635 | 4835 | 4835 | 4840 | 4830 | 163 |
| 415 | 20240823 | 122000 | 14944424555 | 4835 | 4840 | 4840 | 4825 | 2705 |
| 416 | 20240823 | 121900 | 14931362840 | 4830 | 4840 | 4845 | 4830 | 761 |
| 417 | 20240823 | 121800 | 14927683165 | 4840 | 4835 | 4845 | 4830 | 748 |
| 418 | 20240823 | 121700 | 14924066605 | 4840 | 4835 | 4850 | 4830 | 1620 |
| 419 | 20240823 | 121600 | 14916237285 | 4845 | 4830 | 4850 | 4830 | 109 |
| 420 | 20240823 | 121500 | 14915709635 | 4830 | 4825 | 4840 | 4825 | 5262 |
| 421 | 20240823 | 121400 | 14890300585 | 4825 | 4840 | 4840 | 4825 | 2505 |
| 422 | 20240823 | 121300 | 14878207925 | 4840 | 4840 | 4860 | 4830 | 3168 |
| 423 | 20240823 | 121200 | 14862871850 | 4860 | 4830 | 4865 | 4825 | 5144 |
| 424 | 20240823 | 121100 | 14837986310 | 4830 | 4840 | 4840 | 4825 | 536 |
| 425 | 20240823 | 121000 | 14835397650 | 4840 | 4835 | 4865 | 4830 | 1788 |
| 426 | 20240823 | 120900 | 14826709120 | 4830 | 4825 | 4840 | 4820 | 8425 |
| 427 | 20240823 | 120800 | 14786053795 | 4825 | 4840 | 4850 | 4825 | 5504 |
| 428 | 20240823 | 120700 | 14759424675 | 4835 | 4825 | 4840 | 4820 | 9629 |
| 429 | 20240823 | 120600 | 14712974425 | 4825 | 4850 | 4850 | 4825 | 28871 |
| 430 | 20240823 | 120500 | 14573408150 | 4850 | 4855 | 4860 | 4850 | 2693 |
| 431 | 20240823 | 120400 | 14560343835 | 4860 | 4855 | 4875 | 4855 | 8295 |
| 432 | 20240823 | 120300 | 14520031470 | 4855 | 4870 | 4870 | 4850 | 11254 |
| 433 | 20240823 | 120200 | 14465378750 | 4870 | 4870 | 4870 | 4865 | 1665 |
| 434 | 20240823 | 120100 | 14457276005 | 4870 | 4880 | 4880 | 4865 | 3089 |
| 435 | 20240823 | 120000 | 14442224440 | 4880 | 4875 | 4885 | 4870 | 1809 |
| 436 | 20240823 | 115900 | 14433407865 | 4885 | 4885 | 4895 | 4880 | 3905 |
| 437 | 20240823 | 115800 | 14414340305 | 4880 | 4885 | 4885 | 4870 | 3361 |
| 438 | 20240823 | 115700 | 14397945150 | 4890 | 4870 | 4900 | 4865 | 2432 |
| 439 | 20240823 | 115600 | 14386096595 | 4875 | 4895 | 4895 | 4870 | 3278 |
| 440 | 20240823 | 115500 | 14370099010 | 4900 | 4890 | 4905 | 4890 | 1342 |
| 441 | 20240823 | 115400 | 14363522305 | 4900 | 4875 | 4900 | 4875 | 3777 |
| 442 | 20240823 | 115300 | 14345037125 | 4900 | 4890 | 4900 | 4860 | 39202 |
| 443 | 20240823 | 115200 | 14153961700 | 4890 | 4900 | 4910 | 4890 | 6437 |
| 444 | 20240823 | 115100 | 14122434045 | 4900 | 4915 | 4930 | 4900 | 9463 |
| 445 | 20240823 | 115000 | 14075962140 | 4920 | 4905 | 4920 | 4905 | 2914 |
| 446 | 20240823 | 114900 | 14061661235 | 4905 | 4920 | 4925 | 4905 | 4367 |
| 447 | 20240823 | 114800 | 14040229665 | 4925 | 4930 | 4950 | 4900 | 7958 |
| 448 | 20240823 | 114700 | 14001080910 | 4940 | 4890 | 4955 | 4890 | 17490 |
| 449 | 20240823 | 114600 | 13914890085 | 4890 | 4940 | 4940 | 4890 | 55907 |
| 450 | 20240823 | 114500 | 13640477475 | 4940 | 4975 | 4975 | 4940 | 18787 |
| 451 | 20240823 | 114400 | 13547293360 | 4975 | 4955 | 4985 | 4950 | 26485 |
| 452 | 20240823 | 114300 | 13415785580 | 4970 | 4970 | 5010 | 4935 | 72497 |
| 453 | 20240823 | 114200 | 13056040575 | 4970 | 5160 | 5170 | 4950 | 120903 |
| 454 | 20240823 | 114100 | 12451049495 | 5160 | 5170 | 5190 | 5100 | 53069 |
| 455 | 20240823 | 114000 | 12177281735 | 5160 | 5130 | 5180 | 5120 | 31859 |
| 456 | 20240823 | 113900 | 12012814955 | 5130 | 5130 | 5160 | 5110 | 10957 |
| 457 | 20240823 | 113800 | 11956585045 | 5130 | 5110 | 5170 | 5100 | 30863 |
| 458 | 20240823 | 113700 | 11797807845 | 5110 | 5150 | 5170 | 5090 | 29810 |
| 459 | 20240823 | 113600 | 11645048095 | 5150 | 5100 | 5150 | 5080 | 32326 |
| 460 | 20240823 | 113500 | 11479798755 | 5100 | 5180 | 5180 | 5090 | 41582 |
| 461 | 20240823 | 113400 | 11266649025 | 5180 | 5160 | 5190 | 5120 | 37572 |
| 462 | 20240823 | 113300 | 11072487235 | 5170 | 5110 | 5190 | 5100 | 48155 |
| 463 | 20240823 | 113200 | 10824197195 | 5120 | 5160 | 5200 | 5080 | 74690 |
| 464 | 20240823 | 113100 | 10441594065 | 5160 | 5160 | 5230 | 5130 | 40496 |
| 465 | 20240823 | 113000 | 10232034445 | 5170 | 5270 | 5290 | 5130 | 116263 |
| 466 | 20240823 | 112900 | 9628477505 | 5290 | 5250 | 5330 | 5210 | 125147 |
| 467 | 20240823 | 112800 | 8966804315 | 5250 | 5280 | 5330 | 5170 | 148515 |
| 468 | 20240823 | 112700 | 8183693355 | 5280 | 5330 | 5340 | 5200 | 243103 |
| 469 | 20240823 | 112600 | 6899219765 | 5340 | 5010 | 5340 | 4985 | 399493 |
| 470 | 20240823 | 112500 | 4822035750 | 5020 | 4875 | 5020 | 4870 | 27532 |
| 471 | 20240823 | 112400 | 4685241840 | 4865 | 4850 | 4870 | 4850 | 1742 |
| 472 | 20240823 | 112300 | 4676771535 | 4840 | 4835 | 4840 | 4835 | 169 |
| 473 | 20240823 | 112200 | 4675953585 | 4830 | 4830 | 4830 | 4830 | 76 |
| 474 | 20240823 | 112100 | 4675586505 | 4830 | 4835 | 4835 | 4830 | 1188 |
| 475 | 20240823 | 112000 | 4669848390 | 4835 | 4835 | 4845 | 4835 | 100 |
| 476 | 20240823 | 111900 | 4669364840 | 4840 | 4850 | 4850 | 4840 | 309 |
| 477 | 20240823 | 111800 | 4667868910 | 4850 | 4860 | 4860 | 4850 | 791 |
| 478 | 20240823 | 111700 | 4664029650 | 4860 | 4850 | 4860 | 4850 | 107 |
| 479 | 20240823 | 111600 | 4663510590 | 4850 | 4860 | 4860 | 4850 | 797 |
| 480 | 20240823 | 111500 | 4659643800 | 4860 | 4850 | 4860 | 4840 | 849 |
| 481 | 20240823 | 111400 | 4655533640 | 4840 | 4840 | 4840 | 4840 | 144 |
| 482 | 20240823 | 111300 | 4654836680 | 4845 | 4850 | 4850 | 4845 | 1038 |
| 483 | 20240823 | 111200 | 4649807185 | 4850 | 4845 | 4850 | 4845 | 696 |
| 484 | 20240823 | 111100 | 4646434900 | 4845 | 4845 | 4845 | 4845 | 100 |
| 485 | 20240823 | 111000 | 4645950400 | 4840 | 4825 | 4845 | 4825 | 227 |
| 486 | 20240823 | 110900 | 4644852945 | 4830 | 4835 | 4860 | 4830 | 760 |
| 487 | 20240823 | 110800 | 4641182090 | 4835 | 4850 | 4850 | 4825 | 1611 |
| 488 | 20240823 | 110700 | 4633384335 | 4860 | 4870 | 4870 | 4860 | 707 |
| 489 | 20240823 | 110600 | 4629941540 | 4870 | 4850 | 4875 | 4850 | 324 |
| 490 | 20240823 | 110500 | 4628369585 | 4850 | 4860 | 4860 | 4850 | 15 |
| 491 | 20240823 | 110400 | 4628296785 | 4865 | 4865 | 4865 | 4860 | 890 |
| 492 | 20240823 | 110300 | 4623966960 | 4850 | 4845 | 4860 | 4835 | 475 |
| 493 | 20240823 | 110200 | 4621664250 | 4825 | 4865 | 4865 | 4825 | 1952 |
| 494 | 20240823 | 110100 | 4612228000 | 4865 | 4855 | 4865 | 4855 | 162 |
| 495 | 20240823 | 110000 | 4611441055 | 4855 | 4845 | 4860 | 4845 | 1166 |
| 496 | 20240823 | 105900 | 4605782780 | 4835 | 4835 | 4835 | 4835 | 4 |
| 497 | 20240823 | 105800 | 4605763440 | 4835 | 4830 | 4845 | 4830 | 714 |
| 498 | 20240823 | 105700 | 4602307080 | 4830 | 4820 | 4830 | 4820 | 1163 |
| 499 | 20240823 | 105600 | 4596698365 | 4815 | 4830 | 4830 | 4810 | 5415 |
| 500 | 20240823 | 105500 | 4570619045 | 4840 | 4840 | 4840 | 4830 | 2521 |
| 501 | 20240823 | 105400 | 4558436915 | 4840 | 4840 | 4840 | 4840 | 220 |
| 502 | 20240823 | 105300 | 4557372115 | 4840 | 4835 | 4840 | 4830 | 2359 |
| 503 | 20240823 | 105200 | 4545965290 | 4835 | 4850 | 4850 | 4835 | 647 |
| 504 | 20240823 | 105100 | 4542833825 | 4850 | 4845 | 4850 | 4845 | 382 |
| 505 | 20240823 | 105000 | 4540981625 | 4850 | 4865 | 4865 | 4850 | 24 |
| 506 | 20240823 | 104900 | 4540864990 | 4845 | 4885 | 4885 | 4845 | 215 |
| 507 | 20240823 | 104800 | 4539823225 | 4885 | 4855 | 4885 | 4855 | 202 |
| 508 | 20240823 | 104700 | 4538838655 | 4830 | 4840 | 4840 | 4830 | 1651 |
| 509 | 20240823 | 104600 | 4530860545 | 4840 | 4850 | 4860 | 4830 | 1290 |
| 510 | 20240823 | 104500 | 4524618075 | 4860 | 4865 | 4870 | 4860 | 505 |
| 511 | 20240823 | 104400 | 4522162930 | 4860 | 4860 | 4860 | 4860 | 287 |
| 512 | 20240823 | 104300 | 4520768110 | 4845 | 4850 | 4855 | 4835 | 1042 |
| 513 | 20240823 | 104200 | 4515714810 | 4830 | 4865 | 4865 | 4830 | 5209 |
| 514 | 20240823 | 104100 | 4490431715 | 4865 | 4875 | 4875 | 4865 | 636 |
| 515 | 20240823 | 104000 | 4487332850 | 4875 | 4905 | 4910 | 4875 | 5780 |
| 516 | 20240823 | 103900 | 4459094540 | 4905 | 4910 | 4910 | 4905 | 2749 |
| 517 | 20240823 | 103800 | 4445603605 | 4910 | 4920 | 4930 | 4910 | 2336 |
| 518 | 20240823 | 103700 | 4434122985 | 4915 | 4925 | 4925 | 4915 | 467 |
| 519 | 20240823 | 103600 | 4431827580 | 4920 | 4915 | 4930 | 4915 | 815 |
| 520 | 20240823 | 103500 | 4427815500 | 4915 | 4910 | 4915 | 4910 | 2395 |
| 521 | 20240823 | 103400 | 4416055515 | 4915 | 4915 | 4915 | 4910 | 418 |
| 522 | 20240823 | 103300 | 4414002595 | 4915 | 4910 | 4925 | 4910 | 2086 |
| 523 | 20240823 | 103200 | 4403753835 | 4905 | 4905 | 4905 | 4900 | 92 |
| 524 | 20240823 | 103100 | 4403302630 | 4900 | 4905 | 4910 | 4900 | 276 |
| 525 | 20240823 | 103000 | 4401950195 | 4900 | 4895 | 4900 | 4895 | 467 |
| 526 | 20240823 | 102900 | 4399661900 | 4895 | 4880 | 4895 | 4880 | 2425 |
| 527 | 20240823 | 102800 | 4387827875 | 4880 | 4880 | 4900 | 4880 | 1717 |
| 528 | 20240823 | 102700 | 4379434215 | 4880 | 4885 | 4890 | 4880 | 1368 |
| 529 | 20240823 | 102600 | 4372755855 | 4885 | 4885 | 4885 | 4885 | 845 |
| 530 | 20240823 | 102500 | 4368628030 | 4885 | 4885 | 4885 | 4885 | 351 |
| 531 | 20240823 | 102400 | 4366913395 | 4890 | 4875 | 4900 | 4875 | 878 |
| 532 | 20240823 | 102300 | 4362632510 | 4875 | 4905 | 4905 | 4875 | 4386 |
| 533 | 20240823 | 102200 | 4341168810 | 4905 | 4920 | 4920 | 4905 | 2390 |
| 534 | 20240823 | 102100 | 4329423340 | 4925 | 4925 | 4925 | 4910 | 1364 |
| 535 | 20240823 | 102000 | 4322715155 | 4925 | 4920 | 4930 | 4900 | 8689 |
| 536 | 20240823 | 101900 | 4279927550 | 4910 | 4895 | 4915 | 4895 | 5511 |
| 537 | 20240823 | 101800 | 4252892600 | 4890 | 4890 | 4895 | 4880 | 1141 |
| 538 | 20240823 | 101700 | 4247312715 | 4895 | 4885 | 4895 | 4875 | 1820 |
| 539 | 20240823 | 101600 | 4238426395 | 4875 | 4890 | 4890 | 4875 | 2118 |
| 540 | 20240823 | 101500 | 4228084225 | 4885 | 4885 | 4885 | 4885 | 493 |
| 541 | 20240823 | 101400 | 4225675920 | 4885 | 4895 | 4895 | 4885 | 392 |
| 542 | 20240823 | 101300 | 4223760890 | 4885 | 4875 | 4895 | 4875 | 1469 |
| 543 | 20240823 | 101200 | 4216592260 | 4875 | 4890 | 4890 | 4875 | 4451 |
| 544 | 20240823 | 101100 | 4194864925 | 4890 | 4905 | 4910 | 4890 | 3928 |
| 545 | 20240823 | 101000 | 4175625625 | 4910 | 4880 | 4910 | 4880 | 2525 |
| 546 | 20240823 | 100900 | 4163257885 | 4880 | 4895 | 4900 | 4880 | 4400 |
| 547 | 20240823 | 100800 | 4141744830 | 4895 | 4890 | 4900 | 4890 | 3535 |
| 548 | 20240823 | 100700 | 4124451140 | 4890 | 4890 | 4895 | 4880 | 3570 |
| 549 | 20240823 | 100600 | 4106988425 | 4890 | 4875 | 4890 | 4875 | 2051 |
| 550 | 20240823 | 100500 | 4096963300 | 4890 | 4860 | 4890 | 4860 | 2306 |
| 551 | 20240823 | 100400 | 4085720500 | 4860 | 4840 | 4860 | 4840 | 1752 |
| 552 | 20240823 | 100300 | 4077206575 | 4830 | 4830 | 4845 | 4820 | 3594 |
| 553 | 20240823 | 100200 | 4059851180 | 4830 | 4840 | 4840 | 4830 | 4266 |
| 554 | 20240823 | 100100 | 4039238260 | 4840 | 4880 | 4880 | 4840 | 5312 |
| 555 | 20240823 | 100000 | 4013416075 | 4880 | 4885 | 4885 | 4880 | 2425 |
| 556 | 20240823 | 095900 | 4001575550 | 4885 | 4880 | 4895 | 4870 | 7179 |
| 557 | 20240823 | 095800 | 3966497030 | 4880 | 4860 | 4885 | 4860 | 3630 |
| 558 | 20240823 | 095700 | 3948793795 | 4860 | 4845 | 4870 | 4840 | 1634 |
| 559 | 20240823 | 095600 | 3940857400 | 4845 | 4825 | 4850 | 4825 | 973 |
| 560 | 20240823 | 095500 | 3936156765 | 4830 | 4860 | 4870 | 4820 | 2273 |
| 561 | 20240823 | 095400 | 3925156460 | 4865 | 4815 | 4890 | 4815 | 13843 |
| 562 | 20240823 | 095300 | 3858043370 | 4810 | 4790 | 4810 | 4790 | 2350 |
| 563 | 20240823 | 095200 | 3846757580 | 4800 | 4800 | 4800 | 4785 | 3393 |
| 564 | 20240823 | 095100 | 3830508815 | 4790 | 4800 | 4805 | 4790 | 4922 |
| 565 | 20240823 | 095000 | 3806911540 | 4805 | 4820 | 4830 | 4795 | 8228 |
| 566 | 20240823 | 094900 | 3767374400 | 4820 | 4805 | 4825 | 4805 | 2099 |
| 567 | 20240823 | 094800 | 3757262105 | 4800 | 4800 | 4805 | 4795 | 3154 |
| 568 | 20240823 | 094700 | 3742132535 | 4805 | 4775 | 4805 | 4775 | 2565 |
| 569 | 20240823 | 094600 | 3729860190 | 4775 | 4770 | 4780 | 4755 | 6065 |
| 570 | 20240823 | 094500 | 3700958260 | 4770 | 4760 | 4775 | 4755 | 4739 |
| 571 | 20240823 | 094400 | 3678386570 | 4755 | 4760 | 4780 | 4755 | 8399 |
| 572 | 20240823 | 094300 | 3638404780 | 4770 | 4755 | 4780 | 4750 | 22219 |
| 573 | 20240823 | 094200 | 3532698685 | 4750 | 4805 | 4805 | 4750 | 35263 |
| 574 | 20240823 | 094100 | 3364304770 | 4805 | 4805 | 4815 | 4805 | 3723 |
| 575 | 20240823 | 094000 | 3346411225 | 4810 | 4820 | 4820 | 4805 | 5492 |
| 576 | 20240823 | 093900 | 3319994500 | 4810 | 4820 | 4830 | 4810 | 11220 |
| 577 | 20240823 | 093800 | 3265974975 | 4820 | 4815 | 4825 | 4805 | 12574 |
| 578 | 20240823 | 093700 | 3205495415 | 4825 | 4830 | 4835 | 4810 | 2749 |
| 579 | 20240823 | 093600 | 3192220325 | 4830 | 4805 | 4830 | 4800 | 3902 |
| 580 | 20240823 | 093500 | 3173466985 | 4800 | 4825 | 4830 | 4790 | 42605 |
| 581 | 20240823 | 093400 | 2968916360 | 4805 | 4845 | 4855 | 4800 | 15933 |
| 582 | 20240823 | 093300 | 2892138815 | 4855 | 4845 | 4855 | 4835 | 14264 |
| 583 | 20240823 | 093200 | 2823126195 | 4840 | 4900 | 4900 | 4840 | 32736 |
| 584 | 20240823 | 093100 | 2663853045 | 4900 | 4895 | 4910 | 4895 | 10464 |
| 585 | 20240823 | 093000 | 2612615190 | 4910 | 4935 | 4940 | 4895 | 37393 |
| 586 | 20240823 | 092900 | 2429113770 | 4940 | 4945 | 4950 | 4930 | 10008 |
| 587 | 20240823 | 092800 | 2379704055 | 4950 | 4945 | 4965 | 4945 | 4727 |
| 588 | 20240823 | 092700 | 2356276465 | 4960 | 4930 | 4965 | 4930 | 12535 |
| 589 | 20240823 | 092600 | 2294273365 | 4945 | 4940 | 4945 | 4925 | 17675 |
| 590 | 20240823 | 092500 | 2207071010 | 4945 | 4965 | 4965 | 4940 | 30659 |
| 591 | 20240823 | 092400 | 2055423415 | 4960 | 4980 | 4980 | 4955 | 13560 |
| 592 | 20240823 | 092300 | 1988064080 | 4985 | 4975 | 4990 | 4970 | 4290 |
| 593 | 20240823 | 092200 | 1966708860 | 4975 | 4975 | 4990 | 4960 | 10595 |
| 594 | 20240823 | 092100 | 1914034915 | 4975 | 5000 | 5000 | 4965 | 13214 |
| 595 | 20240823 | 092000 | 1848200020 | 5000 | 4990 | 5030 | 4985 | 6297 |
| 596 | 20240823 | 091900 | 1816732055 | 4990 | 5050 | 5050 | 4990 | 27174 |
| 597 | 20240823 | 091800 | 1680578595 | 5050 | 5090 | 5090 | 5050 | 3241 |
| 598 | 20240823 | 091700 | 1664165655 | 5090 | 5110 | 5110 | 5050 | 5549 |
| 599 | 20240823 | 091600 | 1636003065 | 5110 | 5090 | 5110 | 5080 | 5879 |
| 600 | 20240823 | 091500 | 1606029085 | 5110 | 5070 | 5110 | 5070 | 14498 |
| 601 | 20240823 | 091400 | 1532222795 | 5090 | 5100 | 5110 | 5050 | 10266 |
| 602 | 20240823 | 091300 | 1479970665 | 5070 | 5100 | 5110 | 5050 | 17382 |
| 603 | 20240823 | 091200 | 1391756695 | 5110 | 5080 | 5140 | 5080 | 17267 |
| 604 | 20240823 | 091100 | 1303440395 | 5090 | 5040 | 5100 | 5030 | 15766 |
| 605 | 20240823 | 091000 | 1223773735 | 5040 | 5090 | 5130 | 5030 | 28957 |
| 606 | 20240823 | 090900 | 1076888525 | 5090 | 5090 | 5130 | 5080 | 16391 |
| 607 | 20240823 | 090800 | 993245375 | 5090 | 5080 | 5100 | 5080 | 3347 |
| 608 | 20240823 | 090700 | 976227395 | 5080 | 5120 | 5120 | 5070 | 5191 |
| 609 | 20240823 | 090600 | 949864315 | 5120 | 5080 | 5120 | 5070 | 11412 |
| 610 | 20240823 | 090500 | 891885905 | 5070 | 5130 | 5130 | 5070 | 17410 |
| 611 | 20240823 | 090400 | 803086025 | 5130 | 5110 | 5140 | 5100 | 14517 |
| 612 | 20240823 | 090300 | 728650685 | 5110 | 5100 | 5120 | 5070 | 23157 |
| 613 | 20240823 | 090200 | 610443715 | 5100 | 5040 | 5120 | 5030 | 11403 |
| 614 | 20240823 | 090100 | 552786755 | 5040 | 5030 | 5060 | 4995 | 23723 |
| 615 | 20240823 | 090000 | 433898685 | 5010 | 5040 | 5090 | 5010 | 80018 |