31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 191700 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 12362 |
| 3 | 20240715 | 191600 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 4 | 20240715 | 191500 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 5 | 20240715 | 191400 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 6 | 20240715 | 191300 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 7 | 20240715 | 191200 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 8 | 20240715 | 191100 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 9 | 20240715 | 191000 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 10 | 20240715 | 190900 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 11 | 20240715 | 190800 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 12 | 20240715 | 190700 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 13 | 20240715 | 190600 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 14 | 20240715 | 190500 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 15 | 20240715 | 190400 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 16 | 20240715 | 190300 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 17 | 20240715 | 190200 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 18 | 20240715 | 190100 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 19 | 20240715 | 190000 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 20 | 20240715 | 185900 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 21 | 20240715 | 185800 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 22 | 20240715 | 185700 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 23 | 20240715 | 185600 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 24 | 20240715 | 185500 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 25 | 20240715 | 185400 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 26 | 20240715 | 185300 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 27 | 20240715 | 185200 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 28 | 20240715 | 185100 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 29 | 20240715 | 185000 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 30 | 20240715 | 184900 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 31 | 20240715 | 184800 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 32 | 20240715 | 184700 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 12362 |
| 33 | 20240715 | 184600 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 34 | 20240715 | 184500 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 35 | 20240715 | 184400 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 36 | 20240715 | 184300 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 37 | 20240715 | 184200 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 38 | 20240715 | 184100 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 39 | 20240715 | 184000 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 40 | 20240715 | 183900 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 41 | 20240715 | 183800 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 42 | 20240715 | 183700 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 43 | 20240715 | 183600 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 44 | 20240715 | 183500 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 45 | 20240715 | 183400 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 46 | 20240715 | 183300 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 47 | 20240715 | 183200 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 48 | 20240715 | 183100 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 49 | 20240715 | 183000 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 50 | 20240715 | 182900 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 51 | 20240715 | 182800 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 52 | 20240715 | 182700 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 53 | 20240715 | 182600 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 54 | 20240715 | 182500 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 55 | 20240715 | 182400 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 56 | 20240715 | 182300 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 57 | 20240715 | 182200 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 58 | 20240715 | 182100 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 59 | 20240715 | 182000 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 60 | 20240715 | 181900 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 61 | 20240715 | 181800 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 62 | 20240715 | 181700 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 12362 |
| 63 | 20240715 | 181600 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 64 | 20240715 | 181500 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 65 | 20240715 | 181400 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 66 | 20240715 | 181300 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 67 | 20240715 | 181200 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 68 | 20240715 | 181100 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 69 | 20240715 | 181000 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 70 | 20240715 | 180900 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 71 | 20240715 | 180800 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 72 | 20240715 | 180700 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 73 | 20240715 | 180600 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 74 | 20240715 | 180500 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 75 | 20240715 | 180400 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 76 | 20240715 | 180300 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 77 | 20240715 | 180200 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 78 | 20240715 | 180100 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 79 | 20240715 | 180000 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 80 | 20240715 | 175900 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 81 | 20240715 | 175800 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 82 | 20240715 | 175700 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 83 | 20240715 | 175600 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 84 | 20240715 | 175500 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 85 | 20240715 | 175400 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 86 | 20240715 | 175300 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 87 | 20240715 | 175200 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 88 | 20240715 | 175100 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 89 | 20240715 | 175000 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 90 | 20240715 | 174900 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 91 | 20240715 | 174800 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 92 | 20240715 | 174700 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 12362 |
| 93 | 20240715 | 174600 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 94 | 20240715 | 174500 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 95 | 20240715 | 174400 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 96 | 20240715 | 174300 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 97 | 20240715 | 174200 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 98 | 20240715 | 174100 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 99 | 20240715 | 174000 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 100 | 20240715 | 173900 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 101 | 20240715 | 173800 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 102 | 20240715 | 173700 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 103 | 20240715 | 173600 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 104 | 20240715 | 173500 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 105 | 20240715 | 173400 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 106 | 20240715 | 173300 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 107 | 20240715 | 173200 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 108 | 20240715 | 173100 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 109 | 20240715 | 173000 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 110 | 20240715 | 172900 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 111 | 20240715 | 172800 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 112 | 20240715 | 172700 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 113 | 20240715 | 172600 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 114 | 20240715 | 172500 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 115 | 20240715 | 172400 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 116 | 20240715 | 172300 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 117 | 20240715 | 172200 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 118 | 20240715 | 172100 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 119 | 20240715 | 172000 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 120 | 20240715 | 171900 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 121 | 20240715 | 171800 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 122 | 20240715 | 171700 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 12362 |
| 123 | 20240715 | 171600 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 124 | 20240715 | 171500 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 125 | 20240715 | 171400 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 126 | 20240715 | 171300 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 127 | 20240715 | 171200 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 128 | 20240715 | 171100 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 129 | 20240715 | 171000 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 130 | 20240715 | 170900 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 131 | 20240715 | 170800 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 132 | 20240715 | 170700 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 133 | 20240715 | 170600 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 134 | 20240715 | 170500 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 135 | 20240715 | 170400 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 136 | 20240715 | 170300 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 137 | 20240715 | 170200 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 138 | 20240715 | 170100 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 139 | 20240715 | 170000 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 140 | 20240715 | 165900 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 141 | 20240715 | 165800 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 142 | 20240715 | 165700 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 143 | 20240715 | 165600 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 144 | 20240715 | 165500 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 145 | 20240715 | 165400 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 146 | 20240715 | 165300 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 147 | 20240715 | 165200 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 148 | 20240715 | 165100 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 149 | 20240715 | 165000 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 150 | 20240715 | 164900 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 151 | 20240715 | 164800 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 152 | 20240715 | 164700 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 12362 |
| 153 | 20240715 | 164600 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 154 | 20240715 | 164500 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 155 | 20240715 | 164400 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 156 | 20240715 | 164300 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 157 | 20240715 | 164200 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 158 | 20240715 | 164100 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 159 | 20240715 | 164000 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 160 | 20240715 | 163900 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 161 | 20240715 | 163800 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 162 | 20240715 | 163700 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 163 | 20240715 | 163600 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 164 | 20240715 | 163500 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 165 | 20240715 | 163400 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 166 | 20240715 | 163300 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 167 | 20240715 | 163200 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 168 | 20240715 | 163100 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 169 | 20240715 | 163000 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 170 | 20240715 | 162900 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 171 | 20240715 | 162800 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 172 | 20240715 | 162700 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 173 | 20240715 | 162600 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 174 | 20240715 | 162500 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 175 | 20240715 | 162400 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 176 | 20240715 | 162300 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 177 | 20240715 | 162200 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 178 | 20240715 | 162100 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 179 | 20240715 | 162000 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 180 | 20240715 | 161900 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 181 | 20240715 | 161800 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 182 | 20240715 | 161700 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 12362 |
| 183 | 20240715 | 161600 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 184 | 20240715 | 161500 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 185 | 20240715 | 161400 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 186 | 20240715 | 161300 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 187 | 20240715 | 161200 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 188 | 20240715 | 161100 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 189 | 20240715 | 161000 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 190 | 20240715 | 160900 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 191 | 20240715 | 160800 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 192 | 20240715 | 160700 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 193 | 20240715 | 160600 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 194 | 20240715 | 160500 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 195 | 20240715 | 160400 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 196 | 20240715 | 160300 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 197 | 20240715 | 160200 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 198 | 20240715 | 160100 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 199 | 20240715 | 160000 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 200 | 20240715 | 155900 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 201 | 20240715 | 155800 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 202 | 20240715 | 155700 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 203 | 20240715 | 155600 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 204 | 20240715 | 155500 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 205 | 20240715 | 155400 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 206 | 20240715 | 155300 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 207 | 20240715 | 155200 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 208 | 20240715 | 155100 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 209 | 20240715 | 155000 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 210 | 20240715 | 154900 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 211 | 20240715 | 154800 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 212 | 20240715 | 154700 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 12362 |
| 213 | 20240715 | 154600 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 214 | 20240715 | 154500 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 215 | 20240715 | 154400 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 216 | 20240715 | 154300 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 217 | 20240715 | 154200 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 218 | 20240715 | 154100 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 219 | 20240715 | 154000 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 220 | 20240715 | 153900 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 221 | 20240715 | 153800 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 222 | 20240715 | 153700 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 223 | 20240715 | 153600 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 224 | 20240715 | 153500 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 225 | 20240715 | 153400 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 226 | 20240715 | 153300 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 227 | 20240715 | 153200 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 228 | 20240715 | 153100 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 229 | 20240715 | 153000 | 1972649486 | 1142 | 1142 | 1142 | 1142 | 12362 |
| 230 | 20240715 | 152900 | 1958532082 | 1135 | 1135 | 1135 | 1135 | 0 |
| 231 | 20240715 | 152800 | 1958532082 | 1135 | 1135 | 1135 | 1135 | 0 |
| 232 | 20240715 | 152700 | 1958532082 | 1135 | 1135 | 1135 | 1135 | 0 |
| 233 | 20240715 | 152600 | 1958532082 | 1135 | 1135 | 1135 | 1135 | 0 |
| 234 | 20240715 | 152500 | 1958532082 | 1135 | 1135 | 1135 | 1135 | 0 |
| 235 | 20240715 | 152400 | 1958532082 | 1135 | 1135 | 1135 | 1135 | 0 |
| 236 | 20240715 | 152300 | 1958532082 | 1135 | 1135 | 1135 | 1135 | 0 |
| 237 | 20240715 | 152200 | 1958532082 | 1135 | 1135 | 1135 | 1135 | 0 |
| 238 | 20240715 | 152100 | 1958532082 | 1135 | 1135 | 1135 | 1135 | 0 |
| 239 | 20240715 | 152000 | 1958532082 | 1135 | 1135 | 1135 | 1135 | 0 |
| 240 | 20240715 | 151900 | 1958532082 | 1135 | 1129 | 1135 | 1129 | 1088 |
| 241 | 20240715 | 151800 | 1957297508 | 1127 | 1127 | 1127 | 1127 | 134 |
| 242 | 20240715 | 151700 | 1957146490 | 1127 | 1130 | 1135 | 1127 | 16907 |
| 243 | 20240715 | 151600 | 1938050839 | 1130 | 1134 | 1135 | 1130 | 45 |
| 244 | 20240715 | 151500 | 1937999949 | 1133 | 1129 | 1133 | 1129 | 1348 |
| 245 | 20240715 | 151400 | 1936476077 | 1129 | 1130 | 1133 | 1129 | 1796 |
| 246 | 20240715 | 151300 | 1934443037 | 1130 | 1130 | 1130 | 1130 | 221 |
| 247 | 20240715 | 151200 | 1934193307 | 1126 | 1127 | 1127 | 1126 | 6627 |
| 248 | 20240715 | 151100 | 1926728298 | 1130 | 1133 | 1133 | 1127 | 3983 |
| 249 | 20240715 | 151000 | 1922231092 | 1133 | 1130 | 1133 | 1130 | 12096 |
| 250 | 20240715 | 150900 | 1908559609 | 1135 | 1134 | 1135 | 1134 | 34 |
| 251 | 20240715 | 150800 | 1908521021 | 1130 | 1130 | 1130 | 1130 | 719 |
| 252 | 20240715 | 150700 | 1907708551 | 1134 | 1131 | 1135 | 1129 | 3315 |
| 253 | 20240715 | 150600 | 1903959150 | 1130 | 1131 | 1131 | 1130 | 2703 |
| 254 | 20240715 | 150500 | 1900904109 | 1130 | 1130 | 1134 | 1130 | 3386 |
| 255 | 20240715 | 150400 | 1897076866 | 1134 | 1134 | 1134 | 1134 | 1 |
| 256 | 20240715 | 150300 | 1897075732 | 1134 | 1134 | 1134 | 1134 | 88 |
| 257 | 20240715 | 150200 | 1896975940 | 1128 | 1128 | 1128 | 1127 | 521 |
| 258 | 20240715 | 150100 | 1896388261 | 1127 | 1131 | 1131 | 1127 | 10122 |
| 259 | 20240715 | 150000 | 1884953843 | 1130 | 1130 | 1130 | 1130 | 0 |
| 260 | 20240715 | 145900 | 1884953843 | 1130 | 1132 | 1132 | 1130 | 2002 |
| 261 | 20240715 | 145800 | 1882691062 | 1132 | 1132 | 1132 | 1130 | 3465 |
| 262 | 20240715 | 145700 | 1878773941 | 1132 | 1131 | 1132 | 1131 | 2004 |
| 263 | 20240715 | 145600 | 1876507413 | 1131 | 1131 | 1131 | 1131 | 3200 |
| 264 | 20240715 | 145500 | 1872888213 | 1131 | 1131 | 1136 | 1131 | 4000 |
| 265 | 20240715 | 145400 | 1868360909 | 1131 | 1135 | 1136 | 1130 | 2757 |
| 266 | 20240715 | 145300 | 1865239148 | 1135 | 1135 | 1136 | 1135 | 4480 |
| 267 | 20240715 | 145200 | 1860153968 | 1135 | 1135 | 1136 | 1135 | 2335 |
| 268 | 20240715 | 145100 | 1857503718 | 1135 | 1131 | 1135 | 1130 | 3066 |
| 269 | 20240715 | 145000 | 1854034423 | 1136 | 1131 | 1136 | 1131 | 1610 |
| 270 | 20240715 | 144900 | 1852213465 | 1134 | 1135 | 1135 | 1134 | 120 |
| 271 | 20240715 | 144800 | 1852077339 | 1135 | 1135 | 1136 | 1135 | 123 |
| 272 | 20240715 | 144700 | 1851937733 | 1135 | 1135 | 1135 | 1135 | 194 |
| 273 | 20240715 | 144600 | 1851717543 | 1135 | 1137 | 1137 | 1135 | 1002 |
| 274 | 20240715 | 144500 | 1850579253 | 1135 | 1133 | 1135 | 1133 | 4102 |
| 275 | 20240715 | 144400 | 1845925833 | 1134 | 1129 | 1134 | 1128 | 1402 |
| 276 | 20240715 | 144300 | 1844338087 | 1129 | 1128 | 1137 | 1125 | 10049 |
| 277 | 20240715 | 144200 | 1833027947 | 1128 | 1128 | 1128 | 1128 | 1 |
| 278 | 20240715 | 144100 | 1833026819 | 1127 | 1138 | 1139 | 1126 | 4864 |
| 279 | 20240715 | 144000 | 1827539687 | 1138 | 1139 | 1139 | 1138 | 287 |
| 280 | 20240715 | 143900 | 1827212859 | 1139 | 1143 | 1144 | 1139 | 1141 |
| 281 | 20240715 | 143800 | 1825907599 | 1144 | 1144 | 1144 | 1144 | 0 |
| 282 | 20240715 | 143700 | 1825907599 | 1144 | 1144 | 1144 | 1144 | 60 |
| 283 | 20240715 | 143600 | 1825838959 | 1144 | 1138 | 1144 | 1138 | 502 |
| 284 | 20240715 | 143500 | 1825265506 | 1138 | 1138 | 1138 | 1138 | 0 |
| 285 | 20240715 | 143400 | 1825265506 | 1138 | 1138 | 1138 | 1138 | 68 |
| 286 | 20240715 | 143300 | 1825188122 | 1138 | 1138 | 1138 | 1138 | 1 |
| 287 | 20240715 | 143200 | 1825186984 | 1138 | 1140 | 1140 | 1138 | 27 |
| 288 | 20240715 | 143100 | 1825156231 | 1141 | 1142 | 1142 | 1141 | 22 |
| 289 | 20240715 | 143000 | 1825131128 | 1134 | 1134 | 1134 | 1134 | 1 |
| 290 | 20240715 | 142900 | 1825129994 | 1134 | 1134 | 1134 | 1134 | 204 |
| 291 | 20240715 | 142800 | 1824898658 | 1134 | 1136 | 1136 | 1134 | 658 |
| 292 | 20240715 | 142700 | 1824151879 | 1136 | 1136 | 1136 | 1136 | 1945 |
| 293 | 20240715 | 142600 | 1821942359 | 1136 | 1143 | 1143 | 1136 | 1798 |
| 294 | 20240715 | 142500 | 1819898902 | 1143 | 1142 | 1143 | 1137 | 4307 |
| 295 | 20240715 | 142400 | 1814992699 | 1139 | 1140 | 1140 | 1139 | 2009 |
| 296 | 20240715 | 142300 | 1812704297 | 1140 | 1140 | 1140 | 1140 | 439 |
| 297 | 20240715 | 142200 | 1812203837 | 1138 | 1138 | 1138 | 1138 | 1000 |
| 298 | 20240715 | 142100 | 1811065837 | 1138 | 1139 | 1139 | 1138 | 5200 |
| 299 | 20240715 | 142000 | 1805147037 | 1139 | 1139 | 1139 | 1139 | 581 |
| 300 | 20240715 | 141900 | 1804485278 | 1139 | 1139 | 1139 | 1139 | 0 |
| 301 | 20240715 | 141800 | 1804485278 | 1139 | 1139 | 1139 | 1139 | 209 |
| 302 | 20240715 | 141700 | 1804247227 | 1139 | 1142 | 1142 | 1139 | 978 |
| 303 | 20240715 | 141600 | 1803131684 | 1142 | 1142 | 1142 | 1142 | 20 |
| 304 | 20240715 | 141500 | 1803108844 | 1139 | 1139 | 1139 | 1139 | 209 |
| 305 | 20240715 | 141400 | 1802870793 | 1134 | 1134 | 1134 | 1134 | 151 |
| 306 | 20240715 | 141300 | 1802699559 | 1129 | 1131 | 1131 | 1129 | 1200 |
| 307 | 20240715 | 141200 | 1801343529 | 1129 | 1131 | 1131 | 1129 | 227 |
| 308 | 20240715 | 141100 | 1801086934 | 1129 | 1129 | 1129 | 1129 | 1 |
| 309 | 20240715 | 141000 | 1801085805 | 1128 | 1134 | 1134 | 1128 | 3750 |
| 310 | 20240715 | 140900 | 1796850438 | 1130 | 1134 | 1134 | 1130 | 802 |
| 311 | 20240715 | 140800 | 1795943193 | 1134 | 1140 | 1140 | 1134 | 472 |
| 312 | 20240715 | 140700 | 1795406166 | 1140 | 1140 | 1140 | 1140 | 76 |
| 313 | 20240715 | 140600 | 1795319526 | 1138 | 1140 | 1140 | 1138 | 12132 |
| 314 | 20240715 | 140500 | 1781513116 | 1140 | 1138 | 1140 | 1138 | 1182 |
| 315 | 20240715 | 140400 | 1780167900 | 1138 | 1138 | 1138 | 1138 | 511 |
| 316 | 20240715 | 140300 | 1779586382 | 1138 | 1140 | 1140 | 1138 | 698 |
| 317 | 20240715 | 140200 | 1778790696 | 1140 | 1140 | 1140 | 1140 | 1100 |
| 318 | 20240715 | 140100 | 1777536696 | 1140 | 1140 | 1140 | 1140 | 1 |
| 319 | 20240715 | 140000 | 1777535556 | 1140 | 1142 | 1142 | 1140 | 2520 |
| 320 | 20240715 | 135900 | 1774662354 | 1140 | 1140 | 1140 | 1140 | 200 |
| 321 | 20240715 | 135800 | 1774434354 | 1140 | 1141 | 1141 | 1140 | 3647 |
| 322 | 20240715 | 135700 | 1770276376 | 1140 | 1140 | 1140 | 1140 | 0 |
| 323 | 20240715 | 135600 | 1770276376 | 1140 | 1140 | 1140 | 1140 | 992 |
| 324 | 20240715 | 135500 | 1769145496 | 1141 | 1141 | 1144 | 1140 | 3834 |
| 325 | 20240715 | 135400 | 1764769829 | 1144 | 1144 | 1144 | 1144 | 0 |
| 326 | 20240715 | 135300 | 1764769829 | 1144 | 1143 | 1144 | 1143 | 708 |
| 327 | 20240715 | 135200 | 1763960361 | 1144 | 1144 | 1144 | 1144 | 250 |
| 328 | 20240715 | 135100 | 1763674361 | 1144 | 1144 | 1144 | 1144 | 52 |
| 329 | 20240715 | 135000 | 1763614873 | 1144 | 1144 | 1144 | 1144 | 0 |
| 330 | 20240715 | 134900 | 1763614873 | 1144 | 1141 | 1144 | 1141 | 1423 |
| 331 | 20240715 | 134800 | 1761990480 | 1142 | 1142 | 1142 | 1142 | 1 |
| 332 | 20240715 | 134700 | 1761989338 | 1141 | 1142 | 1142 | 1141 | 212 |
| 333 | 20240715 | 134600 | 1761747235 | 1142 | 1143 | 1143 | 1142 | 249 |
| 334 | 20240715 | 134500 | 1761462637 | 1143 | 1143 | 1143 | 1143 | 0 |
| 335 | 20240715 | 134400 | 1761462637 | 1143 | 1141 | 1143 | 1140 | 1230 |
| 336 | 20240715 | 134300 | 1760059109 | 1141 | 1144 | 1144 | 1141 | 1500 |
| 337 | 20240715 | 134200 | 1758346716 | 1143 | 1143 | 1143 | 1143 | 92 |
| 338 | 20240715 | 134100 | 1758241560 | 1143 | 1141 | 1143 | 1141 | 1738 |
| 339 | 20240715 | 134000 | 1756258500 | 1141 | 1141 | 1141 | 1141 | 197 |
| 340 | 20240715 | 133900 | 1756033723 | 1142 | 1142 | 1142 | 1142 | 15 |
| 341 | 20240715 | 133800 | 1756016593 | 1142 | 1145 | 1145 | 1142 | 911 |
| 342 | 20240715 | 133700 | 1754974965 | 1146 | 1150 | 1150 | 1146 | 67 |
| 343 | 20240715 | 133600 | 1754898110 | 1150 | 1151 | 1151 | 1150 | 1098 |
| 344 | 20240715 | 133500 | 1753635393 | 1151 | 1144 | 1151 | 1144 | 278 |
| 345 | 20240715 | 133400 | 1753315422 | 1145 | 1139 | 1145 | 1139 | 680 |
| 346 | 20240715 | 133300 | 1752537674 | 1138 | 1150 | 1150 | 1138 | 3836 |
| 347 | 20240715 | 133200 | 1748162175 | 1147 | 1148 | 1148 | 1147 | 532 |
| 348 | 20240715 | 133100 | 1747551671 | 1148 | 1153 | 1153 | 1147 | 88 |
| 349 | 20240715 | 133000 | 1747450698 | 1154 | 1154 | 1154 | 1154 | 12 |
| 350 | 20240715 | 132900 | 1747436850 | 1154 | 1154 | 1155 | 1138 | 3550 |
| 351 | 20240715 | 132800 | 1743348141 | 1154 | 1156 | 1156 | 1154 | 439 |
| 352 | 20240715 | 132700 | 1742841497 | 1156 | 1154 | 1156 | 1154 | 6 |
| 353 | 20240715 | 132600 | 1742834571 | 1154 | 1154 | 1154 | 1154 | 5 |
| 354 | 20240715 | 132500 | 1742828801 | 1154 | 1156 | 1156 | 1154 | 589 |
| 355 | 20240715 | 132400 | 1742148131 | 1156 | 1154 | 1157 | 1154 | 16 |
| 356 | 20240715 | 132300 | 1742129629 | 1157 | 1157 | 1157 | 1157 | 2563 |
| 357 | 20240715 | 132200 | 1739164238 | 1157 | 1157 | 1157 | 1157 | 179 |
| 358 | 20240715 | 132100 | 1738957135 | 1157 | 1155 | 1157 | 1154 | 4739 |
| 359 | 20240715 | 132000 | 1733477680 | 1155 | 1155 | 1156 | 1155 | 4154 |
| 360 | 20240715 | 131900 | 1728679807 | 1154 | 1154 | 1154 | 1154 | 70 |
| 361 | 20240715 | 131800 | 1728599027 | 1153 | 1153 | 1153 | 1153 | 82 |
| 362 | 20240715 | 131700 | 1728504481 | 1153 | 1155 | 1155 | 1153 | 3847 |
| 363 | 20240715 | 131600 | 1724064356 | 1155 | 1154 | 1155 | 1153 | 883 |
| 364 | 20240715 | 131500 | 1723045116 | 1154 | 1154 | 1154 | 1154 | 185 |
| 365 | 20240715 | 131400 | 1722831626 | 1154 | 1152 | 1154 | 1152 | 120 |
| 366 | 20240715 | 131300 | 1722693346 | 1152 | 1152 | 1152 | 1152 | 818 |
| 367 | 20240715 | 131200 | 1721751010 | 1152 | 1152 | 1152 | 1152 | 15 |
| 368 | 20240715 | 131100 | 1721733730 | 1148 | 1148 | 1148 | 1148 | 4217 |
| 369 | 20240715 | 131000 | 1716892614 | 1148 | 1148 | 1148 | 1148 | 4520 |
| 370 | 20240715 | 130900 | 1711703654 | 1152 | 1149 | 1152 | 1149 | 400 |
| 371 | 20240715 | 130800 | 1711244045 | 1149 | 1149 | 1149 | 1149 | 14 |
| 372 | 20240715 | 130700 | 1711227959 | 1149 | 1149 | 1149 | 1149 | 0 |
| 373 | 20240715 | 130600 | 1711227959 | 1149 | 1150 | 1150 | 1149 | 486 |
| 374 | 20240715 | 130500 | 1710669445 | 1150 | 1150 | 1150 | 1150 | 952 |
| 375 | 20240715 | 130400 | 1709574645 | 1150 | 1152 | 1152 | 1150 | 5284 |
| 376 | 20240715 | 130300 | 1703497253 | 1152 | 1156 | 1156 | 1152 | 37 |
| 377 | 20240715 | 130200 | 1703454613 | 1156 | 1157 | 1157 | 1156 | 222 |
| 378 | 20240715 | 130100 | 1703197962 | 1157 | 1156 | 1157 | 1156 | 4084 |
| 379 | 20240715 | 130000 | 1698472830 | 1156 | 1155 | 1157 | 1155 | 6356 |
| 380 | 20240715 | 125900 | 1691122430 | 1156 | 1155 | 1156 | 1155 | 350 |
| 381 | 20240715 | 125800 | 1690718080 | 1156 | 1155 | 1156 | 1155 | 367 |
| 382 | 20240715 | 125700 | 1690294194 | 1155 | 1153 | 1155 | 1150 | 4482 |
| 383 | 20240715 | 125600 | 1685125496 | 1153 | 1154 | 1154 | 1153 | 662 |
| 384 | 20240715 | 125500 | 1684361813 | 1154 | 1151 | 1154 | 1150 | 5070 |
| 385 | 20240715 | 125400 | 1678530707 | 1151 | 1152 | 1153 | 1151 | 996 |
| 386 | 20240715 | 125300 | 1677383403 | 1152 | 1152 | 1152 | 1152 | 1370 |
| 387 | 20240715 | 125200 | 1675805163 | 1152 | 1148 | 1152 | 1146 | 9208 |
| 388 | 20240715 | 125100 | 1665250577 | 1154 | 1155 | 1155 | 1154 | 866 |
| 389 | 20240715 | 125000 | 1664251148 | 1154 | 1155 | 1155 | 1154 | 781 |
| 390 | 20240715 | 124900 | 1663349570 | 1155 | 1154 | 1155 | 1154 | 9 |
| 391 | 20240715 | 124800 | 1663339176 | 1155 | 1154 | 1155 | 1154 | 11 |
| 392 | 20240715 | 124700 | 1663326480 | 1154 | 1148 | 1154 | 1145 | 2162 |
| 393 | 20240715 | 124600 | 1660839330 | 1148 | 1151 | 1155 | 1148 | 847 |
| 394 | 20240715 | 124500 | 1659866351 | 1150 | 1150 | 1151 | 1150 | 1049 |
| 395 | 20240715 | 124400 | 1658659898 | 1156 | 1156 | 1156 | 1156 | 6389 |
| 396 | 20240715 | 124300 | 1651274214 | 1156 | 1156 | 1156 | 1150 | 3466 |
| 397 | 20240715 | 124200 | 1647270430 | 1151 | 1154 | 1156 | 1151 | 1233 |
| 398 | 20240715 | 124100 | 1645848167 | 1151 | 1156 | 1156 | 1151 | 3264 |
| 399 | 20240715 | 124000 | 1642081743 | 1155 | 1154 | 1157 | 1154 | 3435 |
| 400 | 20240715 | 123900 | 1638110793 | 1154 | 1151 | 1154 | 1151 | 942 |
| 401 | 20240715 | 123800 | 1637024604 | 1153 | 1143 | 1153 | 1143 | 10104 |
| 402 | 20240715 | 123700 | 1625399699 | 1142 | 1142 | 1145 | 1139 | 2856 |
| 403 | 20240715 | 123600 | 1622133349 | 1142 | 1142 | 1142 | 1142 | 0 |
| 404 | 20240715 | 123500 | 1622133349 | 1142 | 1141 | 1142 | 1141 | 854 |
| 405 | 20240715 | 123400 | 1621158634 | 1140 | 1140 | 1140 | 1140 | 285 |
| 406 | 20240715 | 123300 | 1620833734 | 1141 | 1141 | 1141 | 1141 | 10 |
| 407 | 20240715 | 123200 | 1620822324 | 1141 | 1141 | 1141 | 1141 | 50 |
| 408 | 20240715 | 123100 | 1620765274 | 1142 | 1134 | 1142 | 1134 | 2 |
| 409 | 20240715 | 123000 | 1620762998 | 1134 | 1141 | 1141 | 1134 | 6473 |
| 410 | 20240715 | 122900 | 1613406087 | 1141 | 1141 | 1141 | 1141 | 0 |
| 411 | 20240715 | 122800 | 1613406087 | 1141 | 1141 | 1141 | 1134 | 234 |
| 412 | 20240715 | 122700 | 1613139632 | 1141 | 1130 | 1141 | 1130 | 4395 |
| 413 | 20240715 | 122600 | 1608145510 | 1135 | 1135 | 1135 | 1135 | 0 |
| 414 | 20240715 | 122500 | 1608145510 | 1135 | 1135 | 1135 | 1135 | 50 |
| 415 | 20240715 | 122400 | 1608088760 | 1135 | 1135 | 1135 | 1135 | 1 |
| 416 | 20240715 | 122300 | 1608087625 | 1135 | 1135 | 1135 | 1135 | 1223 |
| 417 | 20240715 | 122200 | 1606699520 | 1130 | 1130 | 1130 | 1130 | 2095 |
| 418 | 20240715 | 122100 | 1604332170 | 1130 | 1136 | 1136 | 1130 | 6055 |
| 419 | 20240715 | 122000 | 1597485709 | 1136 | 1138 | 1138 | 1131 | 1641 |
| 420 | 20240715 | 121900 | 1595619567 | 1138 | 1138 | 1138 | 1138 | 23 |
| 421 | 20240715 | 121800 | 1595593393 | 1140 | 1140 | 1140 | 1139 | 1513 |
| 422 | 20240715 | 121700 | 1593869396 | 1140 | 1140 | 1140 | 1140 | 81 |
| 423 | 20240715 | 121600 | 1593777056 | 1141 | 1141 | 1141 | 1141 | 530 |
| 424 | 20240715 | 121500 | 1593172326 | 1141 | 1141 | 1141 | 1141 | 110 |
| 425 | 20240715 | 121400 | 1593046816 | 1142 | 1142 | 1142 | 1142 | 1 |
| 426 | 20240715 | 121300 | 1593045674 | 1140 | 1140 | 1140 | 1140 | 0 |
| 427 | 20240715 | 121200 | 1593045674 | 1140 | 1140 | 1140 | 1140 | 878 |
| 428 | 20240715 | 121100 | 1592044754 | 1140 | 1139 | 1140 | 1139 | 325 |
| 429 | 20240715 | 121000 | 1591674277 | 1140 | 1139 | 1140 | 1139 | 50 |
| 430 | 20240715 | 120900 | 1591617307 | 1139 | 1138 | 1139 | 1138 | 20 |
| 431 | 20240715 | 120800 | 1591594537 | 1138 | 1139 | 1139 | 1138 | 500 |
| 432 | 20240715 | 120700 | 1591025465 | 1138 | 1138 | 1138 | 1138 | 323 |
| 433 | 20240715 | 120600 | 1590657891 | 1142 | 1139 | 1142 | 1139 | 475 |
| 434 | 20240715 | 120500 | 1590116863 | 1139 | 1139 | 1139 | 1139 | 318 |
| 435 | 20240715 | 120400 | 1589754661 | 1142 | 1141 | 1142 | 1141 | 31 |
| 436 | 20240715 | 120300 | 1589719260 | 1141 | 1141 | 1142 | 1141 | 665 |
| 437 | 20240715 | 120200 | 1588960494 | 1141 | 1141 | 1141 | 1141 | 2203 |
| 438 | 20240715 | 120100 | 1586446871 | 1144 | 1141 | 1144 | 1141 | 1402 |
| 439 | 20240715 | 120000 | 1584845865 | 1142 | 1142 | 1144 | 1142 | 1481 |
| 440 | 20240715 | 115900 | 1583154547 | 1142 | 1142 | 1142 | 1142 | 134 |
| 441 | 20240715 | 115800 | 1583001519 | 1149 | 1150 | 1150 | 1149 | 127 |
| 442 | 20240715 | 115700 | 1582855559 | 1149 | 1149 | 1149 | 1149 | 1650 |
| 443 | 20240715 | 115600 | 1580959709 | 1139 | 1131 | 1150 | 1131 | 22411 |
| 444 | 20240715 | 115500 | 1555406181 | 1133 | 1133 | 1133 | 1133 | 0 |
| 445 | 20240715 | 115400 | 1555406181 | 1133 | 1133 | 1133 | 1133 | 2059 |
| 446 | 20240715 | 115300 | 1553073334 | 1133 | 1133 | 1133 | 1133 | 0 |
| 447 | 20240715 | 115200 | 1553073334 | 1133 | 1133 | 1133 | 1133 | 0 |
| 448 | 20240715 | 115100 | 1553073334 | 1133 | 1132 | 1133 | 1132 | 3366 |
| 449 | 20240715 | 115000 | 1549263012 | 1132 | 1130 | 1132 | 1130 | 6409 |
| 450 | 20240715 | 114900 | 1542014596 | 1126 | 1127 | 1127 | 1126 | 3000 |
| 451 | 20240715 | 114800 | 1538636139 | 1131 | 1131 | 1131 | 1131 | 2 |
| 452 | 20240715 | 114700 | 1538633877 | 1128 | 1128 | 1128 | 1128 | 483 |
| 453 | 20240715 | 114600 | 1538089053 | 1128 | 1128 | 1128 | 1127 | 2655 |
| 454 | 20240715 | 114500 | 1535096593 | 1128 | 1133 | 1133 | 1128 | 252 |
| 455 | 20240715 | 114400 | 1534811477 | 1129 | 1129 | 1129 | 1129 | 0 |
| 456 | 20240715 | 114300 | 1534811477 | 1129 | 1129 | 1129 | 1128 | 1120 |
| 457 | 20240715 | 114200 | 1533547097 | 1129 | 1135 | 1135 | 1129 | 1352 |
| 458 | 20240715 | 114100 | 1532020677 | 1135 | 1135 | 1135 | 1135 | 1 |
| 459 | 20240715 | 114000 | 1532019542 | 1136 | 1136 | 1136 | 1136 | 0 |
| 460 | 20240715 | 113900 | 1532019542 | 1136 | 1136 | 1136 | 1136 | 1 |
| 461 | 20240715 | 113800 | 1532018406 | 1136 | 1129 | 1136 | 1129 | 508 |
| 462 | 20240715 | 113700 | 1531444853 | 1128 | 1129 | 1129 | 1128 | 751 |
| 463 | 20240715 | 113600 | 1530596975 | 1128 | 1135 | 1135 | 1128 | 7023 |
| 464 | 20240715 | 113500 | 1522671364 | 1137 | 1137 | 1137 | 1137 | 1 |
| 465 | 20240715 | 113400 | 1522670227 | 1137 | 1137 | 1137 | 1137 | 0 |
| 466 | 20240715 | 113300 | 1522670227 | 1137 | 1132 | 1138 | 1132 | 1701 |
| 467 | 20240715 | 113200 | 1520742800 | 1132 | 1132 | 1132 | 1132 | 81 |
| 468 | 20240715 | 113100 | 1520651108 | 1138 | 1138 | 1138 | 1137 | 966 |
| 469 | 20240715 | 113000 | 1519552094 | 1131 | 1134 | 1134 | 1130 | 4328 |
| 470 | 20240715 | 112900 | 1514654479 | 1136 | 1141 | 1141 | 1135 | 22976 |
| 471 | 20240715 | 112800 | 1488491632 | 1141 | 1141 | 1141 | 1140 | 1267 |
| 472 | 20240715 | 112700 | 1487047017 | 1141 | 1141 | 1141 | 1141 | 22 |
| 473 | 20240715 | 112600 | 1487021915 | 1143 | 1144 | 1144 | 1143 | 274 |
| 474 | 20240715 | 112500 | 1486708668 | 1144 | 1143 | 1144 | 1143 | 63 |
| 475 | 20240715 | 112400 | 1486636613 | 1144 | 1142 | 1144 | 1142 | 3153 |
| 476 | 20240715 | 112300 | 1483035487 | 1142 | 1143 | 1143 | 1142 | 5934 |
| 477 | 20240715 | 112200 | 1476258115 | 1143 | 1144 | 1144 | 1143 | 1289 |
| 478 | 20240715 | 112100 | 1474784780 | 1144 | 1144 | 1144 | 1144 | 734 |
| 479 | 20240715 | 112000 | 1473945084 | 1144 | 1144 | 1144 | 1144 | 255 |
| 480 | 20240715 | 111900 | 1473653364 | 1144 | 1145 | 1145 | 1144 | 1515 |
| 481 | 20240715 | 111800 | 1471918980 | 1144 | 1145 | 1145 | 1144 | 2857 |
| 482 | 20240715 | 111700 | 1468648120 | 1147 | 1146 | 1147 | 1144 | 15051 |
| 483 | 20240715 | 111600 | 1451425538 | 1146 | 1151 | 1151 | 1145 | 1704 |
| 484 | 20240715 | 111500 | 1449472259 | 1151 | 1151 | 1151 | 1149 | 877 |
| 485 | 20240715 | 111400 | 1448463780 | 1150 | 1150 | 1150 | 1150 | 1000 |
| 486 | 20240715 | 111300 | 1447313780 | 1149 | 1150 | 1151 | 1145 | 6537 |
| 487 | 20240715 | 111200 | 1439810781 | 1150 | 1151 | 1151 | 1150 | 1405 |
| 488 | 20240715 | 111100 | 1438193643 | 1152 | 1152 | 1152 | 1152 | 811 |
| 489 | 20240715 | 111000 | 1437259371 | 1153 | 1153 | 1153 | 1153 | 4795 |
| 490 | 20240715 | 110900 | 1431730736 | 1153 | 1153 | 1154 | 1152 | 7748 |
| 491 | 20240715 | 110800 | 1422796070 | 1154 | 1159 | 1159 | 1154 | 7831 |
| 492 | 20240715 | 110700 | 1413731858 | 1159 | 1152 | 1159 | 1152 | 10737 |
| 493 | 20240715 | 110600 | 1401303706 | 1157 | 1157 | 1157 | 1157 | 1400 |
| 494 | 20240715 | 110500 | 1399683906 | 1157 | 1153 | 1157 | 1148 | 13944 |
| 495 | 20240715 | 110400 | 1383658059 | 1157 | 1157 | 1159 | 1154 | 14131 |
| 496 | 20240715 | 110300 | 1367308146 | 1157 | 1155 | 1157 | 1153 | 10878 |
| 497 | 20240715 | 110200 | 1354739136 | 1155 | 1147 | 1156 | 1147 | 28782 |
| 498 | 20240715 | 110100 | 1321616512 | 1148 | 1143 | 1148 | 1143 | 14212 |
| 499 | 20240715 | 110000 | 1305340758 | 1140 | 1140 | 1140 | 1140 | 4599 |
| 500 | 20240715 | 105900 | 1300097898 | 1143 | 1139 | 1143 | 1139 | 11067 |
| 501 | 20240715 | 105800 | 1287470692 | 1139 | 1135 | 1139 | 1135 | 336 |
| 502 | 20240715 | 105700 | 1287088389 | 1140 | 1136 | 1140 | 1136 | 3001 |
| 503 | 20240715 | 105600 | 1283670672 | 1132 | 1132 | 1132 | 1132 | 1 |
| 504 | 20240715 | 105500 | 1283669540 | 1131 | 1131 | 1131 | 1131 | 0 |
| 505 | 20240715 | 105400 | 1283669540 | 1131 | 1136 | 1136 | 1131 | 46 |
| 506 | 20240715 | 105300 | 1283617404 | 1136 | 1136 | 1136 | 1136 | 3450 |
| 507 | 20240715 | 105200 | 1279698204 | 1136 | 1131 | 1136 | 1130 | 4651 |
| 508 | 20240715 | 105100 | 1274436668 | 1135 | 1129 | 1135 | 1128 | 3375 |
| 509 | 20240715 | 105000 | 1270620131 | 1124 | 1133 | 1140 | 1123 | 13778 |
| 510 | 20240715 | 104900 | 1255021577 | 1132 | 1132 | 1133 | 1132 | 8744 |
| 511 | 20240715 | 104800 | 1245114856 | 1132 | 1132 | 1132 | 1132 | 0 |
| 512 | 20240715 | 104700 | 1245114856 | 1132 | 1132 | 1132 | 1132 | 999 |
| 513 | 20240715 | 104600 | 1243983988 | 1128 | 1128 | 1128 | 1128 | 1038 |
| 514 | 20240715 | 104500 | 1242813124 | 1124 | 1128 | 1128 | 1124 | 2802 |
| 515 | 20240715 | 104400 | 1239654857 | 1128 | 1129 | 1129 | 1128 | 2044 |
| 516 | 20240715 | 104300 | 1237347383 | 1129 | 1128 | 1129 | 1128 | 2267 |
| 517 | 20240715 | 104200 | 1234788940 | 1128 | 1129 | 1129 | 1128 | 1290 |
| 518 | 20240715 | 104100 | 1233333531 | 1129 | 1132 | 1136 | 1126 | 9251 |
| 519 | 20240715 | 104000 | 1222885585 | 1125 | 1129 | 1129 | 1124 | 3703 |
| 520 | 20240715 | 103900 | 1218706214 | 1129 | 1129 | 1129 | 1129 | 3 |
| 521 | 20240715 | 103800 | 1218702827 | 1136 | 1128 | 1136 | 1127 | 2640 |
| 522 | 20240715 | 103700 | 1215721059 | 1128 | 1129 | 1129 | 1128 | 5174 |
| 523 | 20240715 | 103600 | 1209880678 | 1129 | 1136 | 1136 | 1129 | 7132 |
| 524 | 20240715 | 103500 | 1201814423 | 1136 | 1136 | 1136 | 1135 | 2941 |
| 525 | 20240715 | 103400 | 1198475286 | 1142 | 1136 | 1142 | 1136 | 4605 |
| 526 | 20240715 | 103300 | 1193242712 | 1141 | 1141 | 1142 | 1135 | 114 |
| 527 | 20240715 | 103200 | 1193113008 | 1141 | 1141 | 1142 | 1135 | 1546 |
| 528 | 20240715 | 103100 | 1191349190 | 1142 | 1142 | 1142 | 1142 | 129 |
| 529 | 20240715 | 103000 | 1191201872 | 1143 | 1143 | 1143 | 1143 | 300 |
| 530 | 20240715 | 102900 | 1190858972 | 1143 | 1144 | 1144 | 1143 | 5718 |
| 531 | 20240715 | 102800 | 1184318198 | 1145 | 1135 | 1145 | 1134 | 3150 |
| 532 | 20240715 | 102700 | 1180727118 | 1144 | 1134 | 1144 | 1134 | 6367 |
| 533 | 20240715 | 102600 | 1173486728 | 1133 | 1134 | 1134 | 1133 | 2130 |
| 534 | 20240715 | 102500 | 1171071309 | 1138 | 1133 | 1138 | 1132 | 9937 |
| 535 | 20240715 | 102400 | 1159818165 | 1133 | 1138 | 1138 | 1132 | 3884 |
| 536 | 20240715 | 102300 | 1155415636 | 1138 | 1140 | 1140 | 1137 | 899 |
| 537 | 20240715 | 102200 | 1154391943 | 1141 | 1141 | 1141 | 1140 | 1998 |
| 538 | 20240715 | 102100 | 1152113095 | 1140 | 1139 | 1140 | 1139 | 917 |
| 539 | 20240715 | 102000 | 1151068595 | 1139 | 1146 | 1146 | 1139 | 1553 |
| 540 | 20240715 | 101900 | 1149297844 | 1145 | 1134 | 1145 | 1134 | 3055 |
| 541 | 20240715 | 101800 | 1145803408 | 1138 | 1140 | 1140 | 1132 | 2508 |
| 542 | 20240715 | 101700 | 1142953865 | 1137 | 1137 | 1140 | 1130 | 8450 |
| 543 | 20240715 | 101600 | 1133386404 | 1141 | 1144 | 1145 | 1137 | 4124 |
| 544 | 20240715 | 101500 | 1128685652 | 1145 | 1140 | 1146 | 1140 | 9046 |
| 545 | 20240715 | 101400 | 1118336712 | 1140 | 1141 | 1146 | 1139 | 6270 |
| 546 | 20240715 | 101300 | 1111187438 | 1140 | 1154 | 1157 | 1140 | 17832 |
| 547 | 20240715 | 101200 | 1090670994 | 1157 | 1148 | 1157 | 1146 | 14726 |
| 548 | 20240715 | 101100 | 1073715476 | 1147 | 1137 | 1147 | 1135 | 25733 |
| 549 | 20240715 | 101000 | 1044362584 | 1131 | 1152 | 1154 | 1130 | 48143 |
| 550 | 20240715 | 100900 | 989323112 | 1152 | 1144 | 1160 | 1144 | 80236 |
| 551 | 20240715 | 100800 | 896937306 | 1143 | 1130 | 1143 | 1130 | 58876 |
| 552 | 20240715 | 100700 | 830144494 | 1129 | 1128 | 1129 | 1122 | 26092 |
| 553 | 20240715 | 100600 | 800782170 | 1127 | 1123 | 1127 | 1123 | 7682 |
| 554 | 20240715 | 100500 | 792133199 | 1122 | 1125 | 1125 | 1122 | 5690 |
| 555 | 20240715 | 100400 | 785745104 | 1124 | 1124 | 1125 | 1122 | 1546 |
| 556 | 20240715 | 100300 | 784005870 | 1125 | 1123 | 1125 | 1123 | 1160 |
| 557 | 20240715 | 100200 | 782701688 | 1121 | 1123 | 1123 | 1121 | 359 |
| 558 | 20240715 | 100100 | 782298852 | 1124 | 1124 | 1124 | 1122 | 1258 |
| 559 | 20240715 | 100000 | 780886327 | 1124 | 1122 | 1124 | 1122 | 204 |
| 560 | 20240715 | 095900 | 780657431 | 1122 | 1125 | 1126 | 1122 | 14301 |
| 561 | 20240715 | 095800 | 764574255 | 1126 | 1128 | 1128 | 1125 | 5328 |
| 562 | 20240715 | 095700 | 758568836 | 1127 | 1126 | 1130 | 1126 | 17173 |
| 563 | 20240715 | 095600 | 739210557 | 1125 | 1121 | 1125 | 1121 | 27494 |
| 564 | 20240715 | 095500 | 708318419 | 1117 | 1120 | 1121 | 1117 | 2722 |
| 565 | 20240715 | 095400 | 705268612 | 1116 | 1117 | 1117 | 1116 | 1962 |
| 566 | 20240715 | 095300 | 703077169 | 1116 | 1116 | 1116 | 1116 | 2636 |
| 567 | 20240715 | 095200 | 700135393 | 1115 | 1116 | 1123 | 1115 | 12418 |
| 568 | 20240715 | 095100 | 686248906 | 1116 | 1115 | 1116 | 1115 | 2379 |
| 569 | 20240715 | 095000 | 683593954 | 1115 | 1116 | 1120 | 1115 | 11115 |
| 570 | 20240715 | 094900 | 671199578 | 1121 | 1120 | 1121 | 1120 | 6353 |
| 571 | 20240715 | 094800 | 664078877 | 1120 | 1120 | 1120 | 1120 | 4582 |
| 572 | 20240715 | 094700 | 658947037 | 1117 | 1120 | 1122 | 1117 | 17644 |
| 573 | 20240715 | 094600 | 639172943 | 1122 | 1115 | 1122 | 1115 | 10863 |
| 574 | 20240715 | 094500 | 627016431 | 1114 | 1113 | 1114 | 1113 | 2366 |
| 575 | 20240715 | 094400 | 624382922 | 1113 | 1112 | 1113 | 1112 | 1206 |
| 576 | 20240715 | 094300 | 623040787 | 1113 | 1113 | 1113 | 1113 | 0 |
| 577 | 20240715 | 094200 | 623040787 | 1113 | 1112 | 1113 | 1112 | 504 |
| 578 | 20240715 | 094100 | 622480206 | 1107 | 1107 | 1107 | 1107 | 456 |
| 579 | 20240715 | 094000 | 621975414 | 1106 | 1109 | 1115 | 1100 | 16238 |
| 580 | 20240715 | 093900 | 604066078 | 1109 | 1112 | 1119 | 1104 | 25453 |
| 581 | 20240715 | 093800 | 575896653 | 1110 | 1118 | 1120 | 1110 | 27693 |
| 582 | 20240715 | 093700 | 545071191 | 1117 | 1117 | 1117 | 1117 | 500 |
| 583 | 20240715 | 093600 | 544512691 | 1117 | 1122 | 1122 | 1117 | 10457 |
| 584 | 20240715 | 093500 | 532829937 | 1116 | 1121 | 1122 | 1116 | 3388 |
| 585 | 20240715 | 093400 | 529036930 | 1115 | 1117 | 1117 | 1115 | 3204 |
| 586 | 20240715 | 093300 | 525462754 | 1117 | 1121 | 1123 | 1117 | 4515 |
| 587 | 20240715 | 093200 | 520401480 | 1117 | 1117 | 1122 | 1116 | 5838 |
| 588 | 20240715 | 093100 | 513875912 | 1117 | 1131 | 1131 | 1117 | 22573 |
| 589 | 20240715 | 093000 | 488531191 | 1132 | 1134 | 1134 | 1124 | 9471 |
| 590 | 20240715 | 092900 | 477826223 | 1134 | 1131 | 1134 | 1127 | 9901 |
| 591 | 20240715 | 092800 | 466642509 | 1131 | 1119 | 1134 | 1119 | 49656 |
| 592 | 20240715 | 092700 | 410818606 | 1118 | 1116 | 1118 | 1111 | 6423 |
| 593 | 20240715 | 092600 | 403650863 | 1116 | 1110 | 1116 | 1109 | 4805 |
| 594 | 20240715 | 092500 | 398301181 | 1110 | 1113 | 1113 | 1109 | 6521 |
| 595 | 20240715 | 092400 | 391064517 | 1114 | 1116 | 1116 | 1110 | 3865 |
| 596 | 20240715 | 092300 | 386764567 | 1116 | 1110 | 1116 | 1107 | 20033 |
| 597 | 20240715 | 092200 | 364532268 | 1110 | 1115 | 1115 | 1109 | 4634 |
| 598 | 20240715 | 092100 | 359379813 | 1119 | 1120 | 1120 | 1115 | 6989 |
| 599 | 20240715 | 092000 | 351569882 | 1120 | 1095 | 1120 | 1095 | 86004 |
| 600 | 20240715 | 091900 | 256708713 | 1094 | 1094 | 1095 | 1094 | 4230 |
| 601 | 20240715 | 091800 | 252078518 | 1094 | 1095 | 1095 | 1094 | 1220 |
| 602 | 20240715 | 091700 | 250743443 | 1094 | 1088 | 1095 | 1088 | 11690 |
| 603 | 20240715 | 091600 | 237950309 | 1088 | 1096 | 1096 | 1088 | 10292 |
| 604 | 20240715 | 091500 | 226733798 | 1096 | 1095 | 1096 | 1095 | 22787 |
| 605 | 20240715 | 091400 | 201763698 | 1095 | 1087 | 1096 | 1087 | 10773 |
| 606 | 20240715 | 091300 | 189978752 | 1087 | 1092 | 1096 | 1087 | 75112 |
| 607 | 20240715 | 091200 | 107904615 | 1086 | 1093 | 1093 | 1086 | 5311 |
| 608 | 20240715 | 091100 | 102117641 | 1093 | 1086 | 1093 | 1086 | 12143 |
| 609 | 20240715 | 091000 | 88879389 | 1086 | 1080 | 1086 | 1080 | 7251 |
| 610 | 20240715 | 090900 | 81023030 | 1083 | 1084 | 1084 | 1079 | 1452 |
| 611 | 20240715 | 090800 | 79454460 | 1084 | 1078 | 1084 | 1077 | 1766 |
| 612 | 20240715 | 090700 | 77551506 | 1075 | 1075 | 1075 | 1073 | 1360 |
| 613 | 20240715 | 090600 | 76091756 | 1073 | 1076 | 1076 | 1072 | 5895 |
| 614 | 20240715 | 090500 | 69755763 | 1077 | 1079 | 1079 | 1077 | 2318 |
| 615 | 20240715 | 090400 | 67255319 | 1082 | 1080 | 1092 | 1079 | 28401 |
| 616 | 20240715 | 090300 | 36389398 | 1073 | 1087 | 1087 | 1071 | 7771 |
| 617 | 20240715 | 090200 | 27967058 | 1086 | 1073 | 1088 | 1059 | 12089 |
| 618 | 20240715 | 090100 | 14866576 | 1073 | 1047 | 1073 | 1045 | 3170 |
| 619 | 20240715 | 090000 | 11531595 | 1047 | 1090 | 1090 | 1037 | 10592 |