27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 191600 | 512601708 | 471 | 471 | 471 | 471 | 10403 |
| 3 | 20250113 | 191500 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 4 | 20250113 | 191400 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 5 | 20250113 | 191300 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 6 | 20250113 | 191200 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 7 | 20250113 | 191100 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 8 | 20250113 | 191000 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 9 | 20250113 | 190900 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 10 | 20250113 | 190800 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 11 | 20250113 | 190700 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 12 | 20250113 | 190600 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 13 | 20250113 | 190500 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 14 | 20250113 | 190400 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 15 | 20250113 | 190300 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 16 | 20250113 | 190200 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 17 | 20250113 | 190100 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 18 | 20250113 | 190000 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 19 | 20250113 | 185900 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 20 | 20250113 | 185800 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 21 | 20250113 | 185700 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 22 | 20250113 | 185600 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 23 | 20250113 | 185500 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 24 | 20250113 | 185400 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 25 | 20250113 | 185300 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 26 | 20250113 | 185200 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 27 | 20250113 | 185100 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 28 | 20250113 | 185000 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 29 | 20250113 | 184900 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 30 | 20250113 | 184800 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 31 | 20250113 | 184700 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 32 | 20250113 | 184600 | 512601708 | 471 | 471 | 471 | 471 | 10403 |
| 33 | 20250113 | 184500 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 34 | 20250113 | 184400 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 35 | 20250113 | 184300 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 36 | 20250113 | 184200 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 37 | 20250113 | 184100 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 38 | 20250113 | 184000 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 39 | 20250113 | 183900 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 40 | 20250113 | 183800 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 41 | 20250113 | 183700 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 42 | 20250113 | 183600 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 43 | 20250113 | 183500 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 44 | 20250113 | 183400 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 45 | 20250113 | 183300 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 46 | 20250113 | 183200 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 47 | 20250113 | 183100 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 48 | 20250113 | 183000 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 49 | 20250113 | 182900 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 50 | 20250113 | 182800 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 51 | 20250113 | 182700 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 52 | 20250113 | 182600 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 53 | 20250113 | 182500 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 54 | 20250113 | 182400 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 55 | 20250113 | 182300 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 56 | 20250113 | 182200 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 57 | 20250113 | 182100 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 58 | 20250113 | 182000 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 59 | 20250113 | 181900 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 60 | 20250113 | 181800 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 61 | 20250113 | 181700 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 62 | 20250113 | 181600 | 512601708 | 471 | 471 | 471 | 471 | 10403 |
| 63 | 20250113 | 181500 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 64 | 20250113 | 181400 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 65 | 20250113 | 181300 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 66 | 20250113 | 181200 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 67 | 20250113 | 181100 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 68 | 20250113 | 181000 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 69 | 20250113 | 180900 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 70 | 20250113 | 180800 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 71 | 20250113 | 180700 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 72 | 20250113 | 180600 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 73 | 20250113 | 180500 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 74 | 20250113 | 180400 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 75 | 20250113 | 180300 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 76 | 20250113 | 180200 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 77 | 20250113 | 180100 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 78 | 20250113 | 180000 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 79 | 20250113 | 175900 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 80 | 20250113 | 175800 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 81 | 20250113 | 175700 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 82 | 20250113 | 175600 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 83 | 20250113 | 175500 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 84 | 20250113 | 175400 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 85 | 20250113 | 175300 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 86 | 20250113 | 175200 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 87 | 20250113 | 175100 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 88 | 20250113 | 175000 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 89 | 20250113 | 174900 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 90 | 20250113 | 174800 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 91 | 20250113 | 174700 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 92 | 20250113 | 174600 | 512601708 | 471 | 471 | 471 | 471 | 10403 |
| 93 | 20250113 | 174500 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 94 | 20250113 | 174400 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 95 | 20250113 | 174300 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 96 | 20250113 | 174200 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 97 | 20250113 | 174100 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 98 | 20250113 | 174000 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 99 | 20250113 | 173900 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 100 | 20250113 | 173800 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 101 | 20250113 | 173700 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 102 | 20250113 | 173600 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 103 | 20250113 | 173500 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 104 | 20250113 | 173400 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 105 | 20250113 | 173300 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 106 | 20250113 | 173200 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 107 | 20250113 | 173100 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 108 | 20250113 | 173000 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 109 | 20250113 | 172900 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 110 | 20250113 | 172800 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 111 | 20250113 | 172700 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 112 | 20250113 | 172600 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 113 | 20250113 | 172500 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 114 | 20250113 | 172400 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 115 | 20250113 | 172300 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 116 | 20250113 | 172200 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 117 | 20250113 | 172100 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 118 | 20250113 | 172000 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 119 | 20250113 | 171900 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 120 | 20250113 | 171800 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 121 | 20250113 | 171700 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 122 | 20250113 | 171600 | 512601708 | 471 | 471 | 471 | 471 | 10403 |
| 123 | 20250113 | 171500 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 124 | 20250113 | 171400 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 125 | 20250113 | 171300 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 126 | 20250113 | 171200 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 127 | 20250113 | 171100 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 128 | 20250113 | 171000 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 129 | 20250113 | 170900 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 130 | 20250113 | 170800 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 131 | 20250113 | 170700 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 132 | 20250113 | 170600 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 133 | 20250113 | 170500 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 134 | 20250113 | 170400 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 135 | 20250113 | 170300 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 136 | 20250113 | 170200 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 137 | 20250113 | 170100 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 138 | 20250113 | 170000 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 139 | 20250113 | 165900 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 140 | 20250113 | 165800 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 141 | 20250113 | 165700 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 142 | 20250113 | 165600 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 143 | 20250113 | 165500 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 144 | 20250113 | 165400 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 145 | 20250113 | 165300 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 146 | 20250113 | 165200 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 147 | 20250113 | 165100 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 148 | 20250113 | 165000 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 149 | 20250113 | 164900 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 150 | 20250113 | 164800 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 151 | 20250113 | 164700 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 152 | 20250113 | 164600 | 512601708 | 471 | 471 | 471 | 471 | 10403 |
| 153 | 20250113 | 164500 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 154 | 20250113 | 164400 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 155 | 20250113 | 164300 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 156 | 20250113 | 164200 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 157 | 20250113 | 164100 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 158 | 20250113 | 164000 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 159 | 20250113 | 163900 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 160 | 20250113 | 163800 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 161 | 20250113 | 163700 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 162 | 20250113 | 163600 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 163 | 20250113 | 163500 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 164 | 20250113 | 163400 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 165 | 20250113 | 163300 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 166 | 20250113 | 163200 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 167 | 20250113 | 163100 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 168 | 20250113 | 163000 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 169 | 20250113 | 162900 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 170 | 20250113 | 162800 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 171 | 20250113 | 162700 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 172 | 20250113 | 162600 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 173 | 20250113 | 162500 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 174 | 20250113 | 162400 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 175 | 20250113 | 162300 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 176 | 20250113 | 162200 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 177 | 20250113 | 162100 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 178 | 20250113 | 162000 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 179 | 20250113 | 161900 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 180 | 20250113 | 161800 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 181 | 20250113 | 161700 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 182 | 20250113 | 161600 | 512601708 | 471 | 471 | 471 | 471 | 10403 |
| 183 | 20250113 | 161500 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 184 | 20250113 | 161400 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 185 | 20250113 | 161300 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 186 | 20250113 | 161200 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 187 | 20250113 | 161100 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 188 | 20250113 | 161000 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 189 | 20250113 | 160900 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 190 | 20250113 | 160800 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 191 | 20250113 | 160700 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 192 | 20250113 | 160600 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 193 | 20250113 | 160500 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 194 | 20250113 | 160400 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 195 | 20250113 | 160300 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 196 | 20250113 | 160200 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 197 | 20250113 | 160100 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 198 | 20250113 | 160000 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 199 | 20250113 | 155900 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 200 | 20250113 | 155800 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 201 | 20250113 | 155700 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 202 | 20250113 | 155600 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 203 | 20250113 | 155500 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 204 | 20250113 | 155400 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 205 | 20250113 | 155300 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 206 | 20250113 | 155200 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 207 | 20250113 | 155100 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 208 | 20250113 | 155000 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 209 | 20250113 | 154900 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 210 | 20250113 | 154800 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 211 | 20250113 | 154700 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 212 | 20250113 | 154600 | 512601708 | 471 | 471 | 471 | 471 | 10403 |
| 213 | 20250113 | 154500 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 214 | 20250113 | 154400 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 215 | 20250113 | 154300 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 216 | 20250113 | 154200 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 217 | 20250113 | 154100 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 218 | 20250113 | 154000 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 219 | 20250113 | 153900 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 220 | 20250113 | 153800 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 221 | 20250113 | 153700 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 222 | 20250113 | 153600 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 223 | 20250113 | 153500 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 224 | 20250113 | 153400 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 225 | 20250113 | 153300 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 226 | 20250113 | 153200 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 227 | 20250113 | 153100 | 512601708 | 471 | 471 | 471 | 471 | 0 |
| 228 | 20250113 | 153000 | 512601708 | 471 | 471 | 471 | 471 | 10403 |
| 229 | 20250113 | 152900 | 507701895 | 472 | 472 | 472 | 472 | 0 |
| 230 | 20250113 | 152800 | 507701895 | 472 | 472 | 472 | 472 | 0 |
| 231 | 20250113 | 152700 | 507701895 | 472 | 472 | 472 | 472 | 0 |
| 232 | 20250113 | 152600 | 507701895 | 472 | 472 | 472 | 472 | 0 |
| 233 | 20250113 | 152500 | 507701895 | 472 | 472 | 472 | 472 | 0 |
| 234 | 20250113 | 152400 | 507701895 | 472 | 472 | 472 | 472 | 0 |
| 235 | 20250113 | 152300 | 507701895 | 472 | 472 | 472 | 472 | 0 |
| 236 | 20250113 | 152200 | 507701895 | 472 | 472 | 472 | 472 | 0 |
| 237 | 20250113 | 152100 | 507701895 | 472 | 472 | 472 | 472 | 0 |
| 238 | 20250113 | 152000 | 507701895 | 472 | 472 | 472 | 472 | 0 |
| 239 | 20250113 | 151900 | 507701895 | 472 | 473 | 473 | 472 | 3852 |
| 240 | 20250113 | 151800 | 505882551 | 473 | 474 | 474 | 473 | 17681 |
| 241 | 20250113 | 151700 | 497519427 | 474 | 473 | 474 | 473 | 3760 |
| 242 | 20250113 | 151600 | 495739035 | 473 | 473 | 473 | 473 | 3 |
| 243 | 20250113 | 151500 | 495737616 | 473 | 472 | 473 | 472 | 75 |
| 244 | 20250113 | 151400 | 495702206 | 475 | 475 | 475 | 475 | 0 |
| 245 | 20250113 | 151300 | 495702206 | 475 | 475 | 475 | 475 | 0 |
| 246 | 20250113 | 151200 | 495702206 | 475 | 475 | 475 | 475 | 2 |
| 247 | 20250113 | 151100 | 495701256 | 475 | 472 | 475 | 472 | 101 |
| 248 | 20250113 | 151000 | 495653581 | 472 | 475 | 476 | 471 | 15026 |
| 249 | 20250113 | 150900 | 488551600 | 476 | 474 | 476 | 474 | 2 |
| 250 | 20250113 | 150800 | 488550650 | 475 | 476 | 476 | 475 | 2 |
| 251 | 20250113 | 150700 | 488549699 | 474 | 474 | 474 | 474 | 1 |
| 252 | 20250113 | 150600 | 488549225 | 476 | 476 | 476 | 476 | 0 |
| 253 | 20250113 | 150500 | 488549225 | 476 | 476 | 476 | 476 | 896 |
| 254 | 20250113 | 150400 | 488122729 | 476 | 476 | 476 | 476 | 2 |
| 255 | 20250113 | 150300 | 488121777 | 475 | 475 | 475 | 475 | 0 |
| 256 | 20250113 | 150200 | 488121777 | 475 | 475 | 475 | 475 | 75 |
| 257 | 20250113 | 150100 | 488086152 | 476 | 476 | 476 | 476 | 2 |
| 258 | 20250113 | 150000 | 488085200 | 476 | 475 | 477 | 475 | 4001 |
| 259 | 20250113 | 145900 | 486181548 | 475 | 475 | 475 | 475 | 2000 |
| 260 | 20250113 | 145800 | 485231548 | 473 | 473 | 473 | 473 | 100 |
| 261 | 20250113 | 145700 | 485184248 | 473 | 473 | 473 | 473 | 1172 |
| 262 | 20250113 | 145600 | 484629892 | 472 | 474 | 474 | 472 | 11000 |
| 263 | 20250113 | 145500 | 479429601 | 474 | 474 | 474 | 474 | 265 |
| 264 | 20250113 | 145400 | 479303991 | 475 | 475 | 475 | 475 | 0 |
| 265 | 20250113 | 145300 | 479303991 | 475 | 475 | 475 | 475 | 0 |
| 266 | 20250113 | 145200 | 479303991 | 475 | 475 | 475 | 475 | 0 |
| 267 | 20250113 | 145100 | 479303991 | 475 | 475 | 475 | 475 | 2500 |
| 268 | 20250113 | 145000 | 478116491 | 475 | 475 | 475 | 475 | 31 |
| 269 | 20250113 | 144900 | 478101766 | 475 | 475 | 475 | 475 | 30 |
| 270 | 20250113 | 144800 | 478087516 | 475 | 475 | 475 | 475 | 131 |
| 271 | 20250113 | 144700 | 478025291 | 475 | 475 | 476 | 475 | 2373 |
| 272 | 20250113 | 144600 | 476898016 | 475 | 475 | 475 | 475 | 0 |
| 273 | 20250113 | 144500 | 476898016 | 475 | 475 | 475 | 475 | 0 |
| 274 | 20250113 | 144400 | 476898016 | 475 | 475 | 475 | 475 | 1 |
| 275 | 20250113 | 144300 | 476897541 | 475 | 474 | 475 | 474 | 286 |
| 276 | 20250113 | 144200 | 476761737 | 473 | 474 | 474 | 473 | 1053 |
| 277 | 20250113 | 144100 | 476263615 | 474 | 474 | 474 | 474 | 1 |
| 278 | 20250113 | 144000 | 476263141 | 473 | 474 | 474 | 473 | 2141 |
| 279 | 20250113 | 143900 | 475250398 | 473 | 477 | 477 | 473 | 11 |
| 280 | 20250113 | 143800 | 475245190 | 477 | 477 | 477 | 477 | 1 |
| 281 | 20250113 | 143700 | 475244713 | 477 | 477 | 477 | 477 | 25 |
| 282 | 20250113 | 143600 | 475232788 | 477 | 477 | 477 | 477 | 0 |
| 283 | 20250113 | 143500 | 475232788 | 477 | 477 | 477 | 477 | 3 |
| 284 | 20250113 | 143400 | 475231357 | 477 | 477 | 477 | 477 | 3 |
| 285 | 20250113 | 143300 | 475229926 | 477 | 477 | 477 | 477 | 1 |
| 286 | 20250113 | 143200 | 475229449 | 473 | 473 | 473 | 473 | 502 |
| 287 | 20250113 | 143100 | 474992003 | 473 | 477 | 477 | 473 | 2005 |
| 288 | 20250113 | 143000 | 474043634 | 477 | 477 | 477 | 477 | 0 |
| 289 | 20250113 | 142900 | 474043634 | 477 | 477 | 477 | 477 | 1 |
| 290 | 20250113 | 142800 | 474043157 | 477 | 476 | 477 | 476 | 51 |
| 291 | 20250113 | 142700 | 474018870 | 476 | 477 | 477 | 476 | 422 |
| 292 | 20250113 | 142600 | 473817996 | 477 | 477 | 477 | 477 | 0 |
| 293 | 20250113 | 142500 | 473817996 | 477 | 477 | 477 | 477 | 48 |
| 294 | 20250113 | 142400 | 473795100 | 477 | 477 | 477 | 477 | 1 |
| 295 | 20250113 | 142300 | 473794623 | 477 | 477 | 477 | 477 | 206 |
| 296 | 20250113 | 142200 | 473696361 | 477 | 477 | 477 | 477 | 0 |
| 297 | 20250113 | 142100 | 473696361 | 477 | 477 | 477 | 477 | 3 |
| 298 | 20250113 | 142000 | 473694930 | 477 | 477 | 477 | 477 | 21 |
| 299 | 20250113 | 141900 | 473684913 | 476 | 476 | 476 | 476 | 3918 |
| 300 | 20250113 | 141800 | 471819945 | 472 | 476 | 476 | 472 | 40091 |
| 301 | 20250113 | 141700 | 452836683 | 476 | 476 | 476 | 476 | 4000 |
| 302 | 20250113 | 141600 | 450932683 | 477 | 477 | 477 | 477 | 1 |
| 303 | 20250113 | 141500 | 450932206 | 477 | 477 | 477 | 477 | 210 |
| 304 | 20250113 | 141400 | 450832036 | 477 | 477 | 477 | 476 | 2473 |
| 305 | 20250113 | 141300 | 449652888 | 477 | 476 | 477 | 476 | 285 |
| 306 | 20250113 | 141200 | 449517208 | 477 | 477 | 477 | 477 | 0 |
| 307 | 20250113 | 141100 | 449517208 | 477 | 477 | 477 | 477 | 10 |
| 308 | 20250113 | 141000 | 449512438 | 477 | 477 | 477 | 477 | 619 |
| 309 | 20250113 | 140900 | 449217175 | 477 | 477 | 477 | 477 | 100 |
| 310 | 20250113 | 140800 | 449169475 | 477 | 476 | 477 | 476 | 203 |
| 311 | 20250113 | 140700 | 449072647 | 477 | 477 | 477 | 477 | 471 |
| 312 | 20250113 | 140600 | 448847980 | 476 | 476 | 476 | 476 | 2270 |
| 313 | 20250113 | 140500 | 447767460 | 477 | 476 | 478 | 476 | 189 |
| 314 | 20250113 | 140400 | 447677347 | 478 | 476 | 478 | 476 | 3511 |
| 315 | 20250113 | 140300 | 446006089 | 478 | 478 | 478 | 478 | 2 |
| 316 | 20250113 | 140200 | 446005133 | 478 | 476 | 478 | 476 | 1920 |
| 317 | 20250113 | 140100 | 445090112 | 476 | 476 | 477 | 476 | 191 |
| 318 | 20250113 | 140000 | 444999096 | 478 | 477 | 478 | 476 | 6025 |
| 319 | 20250113 | 135900 | 442125743 | 478 | 477 | 478 | 477 | 1921 |
| 320 | 20250113 | 135800 | 441209126 | 477 | 478 | 478 | 477 | 155 |
| 321 | 20250113 | 135700 | 441135146 | 478 | 478 | 478 | 478 | 0 |
| 322 | 20250113 | 135600 | 441135146 | 478 | 478 | 478 | 478 | 16616 |
| 323 | 20250113 | 135500 | 433192698 | 479 | 479 | 479 | 479 | 0 |
| 324 | 20250113 | 135400 | 433192698 | 479 | 479 | 479 | 479 | 10 |
| 325 | 20250113 | 135300 | 433187908 | 480 | 479 | 480 | 479 | 1145 |
| 326 | 20250113 | 135200 | 432639452 | 480 | 480 | 480 | 479 | 499 |
| 327 | 20250113 | 135100 | 432400332 | 480 | 480 | 480 | 480 | 19 |
| 328 | 20250113 | 135000 | 432391212 | 480 | 480 | 480 | 480 | 10 |
| 329 | 20250113 | 134900 | 432386412 | 480 | 479 | 480 | 479 | 2011 |
| 330 | 20250113 | 134800 | 431423132 | 478 | 478 | 478 | 478 | 406 |
| 331 | 20250113 | 134700 | 431229064 | 478 | 478 | 478 | 478 | 102 |
| 332 | 20250113 | 134600 | 431180308 | 478 | 478 | 478 | 478 | 1 |
| 333 | 20250113 | 134500 | 431179830 | 478 | 478 | 478 | 478 | 32 |
| 334 | 20250113 | 134400 | 431164534 | 478 | 477 | 478 | 477 | 540 |
| 335 | 20250113 | 134300 | 430906904 | 477 | 477 | 477 | 477 | 1243 |
| 336 | 20250113 | 134200 | 430313993 | 477 | 477 | 477 | 477 | 117 |
| 337 | 20250113 | 134100 | 430258184 | 477 | 478 | 478 | 477 | 94 |
| 338 | 20250113 | 134000 | 430213345 | 477 | 477 | 477 | 477 | 249 |
| 339 | 20250113 | 133900 | 430094572 | 477 | 478 | 478 | 477 | 168 |
| 340 | 20250113 | 133800 | 430014288 | 479 | 479 | 479 | 479 | 10 |
| 341 | 20250113 | 133700 | 430009498 | 476 | 479 | 479 | 476 | 10211 |
| 342 | 20250113 | 133600 | 425148829 | 480 | 480 | 480 | 480 | 10 |
| 343 | 20250113 | 133500 | 425144029 | 480 | 480 | 480 | 480 | 0 |
| 344 | 20250113 | 133400 | 425144029 | 480 | 480 | 480 | 480 | 1010 |
| 345 | 20250113 | 133300 | 424659229 | 477 | 477 | 477 | 477 | 100 |
| 346 | 20250113 | 133200 | 424611529 | 477 | 480 | 480 | 477 | 1202 |
| 347 | 20250113 | 133100 | 424035169 | 477 | 478 | 478 | 477 | 700 |
| 348 | 20250113 | 133000 | 423701169 | 480 | 478 | 480 | 478 | 4740 |
| 349 | 20250113 | 132900 | 421430029 | 478 | 478 | 478 | 478 | 6 |
| 350 | 20250113 | 132800 | 421427161 | 477 | 477 | 477 | 477 | 3457 |
| 351 | 20250113 | 132700 | 419778172 | 480 | 479 | 480 | 479 | 2 |
| 352 | 20250113 | 132600 | 419777213 | 480 | 480 | 480 | 477 | 1302 |
| 353 | 20250113 | 132500 | 419156153 | 480 | 479 | 480 | 478 | 10547 |
| 354 | 20250113 | 132400 | 414114460 | 479 | 479 | 479 | 479 | 2120 |
| 355 | 20250113 | 132300 | 413098980 | 479 | 479 | 479 | 479 | 530 |
| 356 | 20250113 | 132200 | 412845110 | 479 | 479 | 479 | 478 | 281 |
| 357 | 20250113 | 132100 | 412710617 | 479 | 479 | 479 | 479 | 0 |
| 358 | 20250113 | 132000 | 412710617 | 479 | 479 | 479 | 479 | 1 |
| 359 | 20250113 | 131900 | 412710138 | 479 | 479 | 479 | 479 | 12 |
| 360 | 20250113 | 131800 | 412704390 | 479 | 480 | 480 | 479 | 812 |
| 361 | 20250113 | 131700 | 412315432 | 479 | 479 | 479 | 479 | 6217 |
| 362 | 20250113 | 131600 | 409337489 | 480 | 479 | 480 | 479 | 20 |
| 363 | 20250113 | 131500 | 409327899 | 479 | 479 | 479 | 479 | 20 |
| 364 | 20250113 | 131400 | 409318319 | 478 | 478 | 478 | 478 | 1165 |
| 365 | 20250113 | 131300 | 408761449 | 478 | 478 | 478 | 478 | 1120 |
| 366 | 20250113 | 131200 | 408226089 | 477 | 477 | 477 | 477 | 3905 |
| 367 | 20250113 | 131100 | 406363404 | 477 | 477 | 477 | 477 | 100 |
| 368 | 20250113 | 131000 | 406315704 | 477 | 477 | 477 | 477 | 2 |
| 369 | 20250113 | 130900 | 406314750 | 476 | 476 | 476 | 476 | 3 |
| 370 | 20250113 | 130800 | 406313322 | 478 | 478 | 478 | 478 | 0 |
| 371 | 20250113 | 130700 | 406313322 | 478 | 478 | 478 | 478 | 5000 |
| 372 | 20250113 | 130600 | 403923322 | 478 | 477 | 478 | 477 | 300 |
| 373 | 20250113 | 130500 | 403780212 | 477 | 477 | 477 | 477 | 2 |
| 374 | 20250113 | 130400 | 403779258 | 476 | 476 | 476 | 476 | 100 |
| 375 | 20250113 | 130300 | 403731658 | 476 | 476 | 476 | 476 | 12 |
| 376 | 20250113 | 130200 | 403725946 | 480 | 480 | 480 | 480 | 501 |
| 377 | 20250113 | 130100 | 403485466 | 476 | 476 | 476 | 476 | 0 |
| 378 | 20250113 | 130000 | 403485466 | 476 | 480 | 480 | 476 | 2025 |
| 379 | 20250113 | 125900 | 402513486 | 480 | 479 | 480 | 479 | 99 |
| 380 | 20250113 | 125800 | 402465969 | 480 | 480 | 480 | 475 | 24828 |
| 381 | 20250113 | 125700 | 390623655 | 480 | 480 | 480 | 480 | 0 |
| 382 | 20250113 | 125600 | 390623655 | 480 | 478 | 480 | 478 | 3 |
| 383 | 20250113 | 125500 | 390622219 | 480 | 480 | 480 | 480 | 0 |
| 384 | 20250113 | 125400 | 390622219 | 480 | 480 | 480 | 480 | 0 |
| 385 | 20250113 | 125300 | 390622219 | 480 | 480 | 480 | 480 | 70 |
| 386 | 20250113 | 125200 | 390588619 | 480 | 480 | 480 | 480 | 0 |
| 387 | 20250113 | 125100 | 390588619 | 480 | 478 | 480 | 478 | 501 |
| 388 | 20250113 | 125000 | 390349139 | 480 | 478 | 480 | 478 | 155 |
| 389 | 20250113 | 124900 | 390274939 | 480 | 480 | 480 | 480 | 0 |
| 390 | 20250113 | 124800 | 390274939 | 480 | 480 | 480 | 480 | 1 |
| 391 | 20250113 | 124700 | 390274459 | 480 | 480 | 480 | 480 | 0 |
| 392 | 20250113 | 124600 | 390274459 | 480 | 478 | 480 | 478 | 19 |
| 393 | 20250113 | 124500 | 390265355 | 478 | 479 | 479 | 478 | 2022 |
| 394 | 20250113 | 124400 | 389298739 | 480 | 481 | 482 | 480 | 4837 |
| 395 | 20250113 | 124300 | 386971679 | 482 | 481 | 482 | 481 | 9918 |
| 396 | 20250113 | 124200 | 382201093 | 481 | 481 | 481 | 481 | 1 |
| 397 | 20250113 | 124100 | 382200612 | 480 | 480 | 481 | 480 | 24003 |
| 398 | 20250113 | 124000 | 370679171 | 481 | 481 | 481 | 481 | 12 |
| 399 | 20250113 | 123900 | 370673399 | 481 | 481 | 481 | 481 | 245 |
| 400 | 20250113 | 123800 | 370555554 | 481 | 480 | 481 | 480 | 26730 |
| 401 | 20250113 | 123700 | 357725153 | 480 | 478 | 480 | 478 | 235 |
| 402 | 20250113 | 123600 | 357612435 | 480 | 479 | 480 | 479 | 3066 |
| 403 | 20250113 | 123500 | 356143202 | 481 | 480 | 481 | 480 | 32 |
| 404 | 20250113 | 123400 | 356127811 | 480 | 481 | 481 | 480 | 1221 |
| 405 | 20250113 | 123300 | 355541530 | 480 | 481 | 481 | 480 | 8683 |
| 406 | 20250113 | 123200 | 351373417 | 481 | 481 | 481 | 481 | 0 |
| 407 | 20250113 | 123100 | 351373417 | 481 | 480 | 481 | 480 | 499 |
| 408 | 20250113 | 123000 | 351133400 | 480 | 480 | 480 | 480 | 3837 |
| 409 | 20250113 | 122900 | 349291640 | 480 | 479 | 480 | 479 | 5487 |
| 410 | 20250113 | 122800 | 346663153 | 479 | 479 | 479 | 479 | 0 |
| 411 | 20250113 | 122700 | 346663153 | 479 | 479 | 479 | 479 | 100 |
| 412 | 20250113 | 122600 | 346615253 | 479 | 479 | 479 | 479 | 399 |
| 413 | 20250113 | 122500 | 346424132 | 479 | 479 | 479 | 479 | 1050 |
| 414 | 20250113 | 122400 | 345921182 | 480 | 480 | 480 | 480 | 10 |
| 415 | 20250113 | 122300 | 345916382 | 479 | 480 | 480 | 479 | 1011 |
| 416 | 20250113 | 122200 | 345432102 | 480 | 480 | 480 | 480 | 9201 |
| 417 | 20250113 | 122100 | 341015622 | 478 | 478 | 479 | 477 | 4081 |
| 418 | 20250113 | 122000 | 339062007 | 478 | 476 | 478 | 476 | 236 |
| 419 | 20250113 | 121900 | 338949669 | 478 | 478 | 478 | 478 | 10 |
| 420 | 20250113 | 121800 | 338944889 | 477 | 478 | 478 | 477 | 2974 |
| 421 | 20250113 | 121700 | 337523691 | 478 | 478 | 478 | 478 | 3032 |
| 422 | 20250113 | 121600 | 336074395 | 478 | 478 | 478 | 478 | 200 |
| 423 | 20250113 | 121500 | 335978795 | 478 | 478 | 478 | 478 | 511 |
| 424 | 20250113 | 121400 | 335734537 | 478 | 478 | 478 | 478 | 53 |
| 425 | 20250113 | 121300 | 335709203 | 478 | 475 | 478 | 475 | 310 |
| 426 | 20250113 | 121200 | 335561053 | 476 | 476 | 476 | 476 | 0 |
| 427 | 20250113 | 121100 | 335561053 | 476 | 478 | 478 | 476 | 235 |
| 428 | 20250113 | 121000 | 335449183 | 478 | 478 | 478 | 478 | 0 |
| 429 | 20250113 | 120900 | 335449183 | 478 | 478 | 478 | 478 | 401 |
| 430 | 20250113 | 120800 | 335257505 | 478 | 478 | 478 | 478 | 1 |
| 431 | 20250113 | 120700 | 335257027 | 479 | 479 | 479 | 479 | 0 |
| 432 | 20250113 | 120600 | 335257027 | 479 | 479 | 479 | 479 | 6000 |
| 433 | 20250113 | 120500 | 332383027 | 479 | 479 | 479 | 479 | 0 |
| 434 | 20250113 | 120400 | 332383027 | 479 | 479 | 479 | 479 | 0 |
| 435 | 20250113 | 120300 | 332383027 | 479 | 479 | 479 | 479 | 14 |
| 436 | 20250113 | 120200 | 332376321 | 475 | 476 | 479 | 475 | 16394 |
| 437 | 20250113 | 120100 | 324589067 | 477 | 477 | 477 | 477 | 3400 |
| 438 | 20250113 | 120000 | 322967267 | 479 | 479 | 479 | 479 | 0 |
| 439 | 20250113 | 115900 | 322967267 | 479 | 479 | 479 | 479 | 70 |
| 440 | 20250113 | 115800 | 322933737 | 479 | 479 | 479 | 478 | 313 |
| 441 | 20250113 | 115700 | 322784008 | 479 | 478 | 479 | 478 | 52 |
| 442 | 20250113 | 115600 | 322759102 | 478 | 478 | 480 | 478 | 1001 |
| 443 | 20250113 | 115500 | 322280622 | 478 | 480 | 480 | 478 | 221 |
| 444 | 20250113 | 115400 | 322174764 | 480 | 480 | 480 | 480 | 11 |
| 445 | 20250113 | 115300 | 322169484 | 478 | 478 | 478 | 478 | 115 |
| 446 | 20250113 | 115200 | 322114514 | 480 | 480 | 480 | 480 | 13 |
| 447 | 20250113 | 115100 | 322108274 | 480 | 480 | 480 | 480 | 10 |
| 448 | 20250113 | 115000 | 322103474 | 478 | 478 | 478 | 478 | 1775 |
| 449 | 20250113 | 114900 | 321255024 | 478 | 478 | 478 | 478 | 100 |
| 450 | 20250113 | 114800 | 321207224 | 478 | 479 | 479 | 478 | 2002 |
| 451 | 20250113 | 114700 | 320248268 | 480 | 480 | 480 | 480 | 0 |
| 452 | 20250113 | 114600 | 320248268 | 480 | 481 | 481 | 480 | 2487 |
| 453 | 20250113 | 114500 | 319052508 | 481 | 481 | 481 | 481 | 1 |
| 454 | 20250113 | 114400 | 319052027 | 480 | 480 | 480 | 480 | 3327 |
| 455 | 20250113 | 114300 | 317455067 | 480 | 480 | 480 | 479 | 829 |
| 456 | 20250113 | 114200 | 317057957 | 479 | 478 | 480 | 478 | 5000 |
| 457 | 20250113 | 114100 | 314659133 | 479 | 479 | 479 | 475 | 10510 |
| 458 | 20250113 | 114000 | 309664388 | 479 | 479 | 479 | 479 | 0 |
| 459 | 20250113 | 113900 | 309664388 | 479 | 478 | 479 | 478 | 20 |
| 460 | 20250113 | 113800 | 309654818 | 478 | 478 | 478 | 478 | 500 |
| 461 | 20250113 | 113700 | 309415818 | 477 | 476 | 477 | 476 | 6893 |
| 462 | 20250113 | 113600 | 306134728 | 476 | 476 | 476 | 476 | 50 |
| 463 | 20250113 | 113500 | 306110928 | 476 | 476 | 476 | 476 | 12 |
| 464 | 20250113 | 113400 | 306105216 | 475 | 475 | 475 | 475 | 0 |
| 465 | 20250113 | 113300 | 306105216 | 475 | 475 | 475 | 475 | 1 |
| 466 | 20250113 | 113200 | 306104741 | 474 | 474 | 474 | 474 | 29 |
| 467 | 20250113 | 113100 | 306090995 | 474 | 475 | 475 | 474 | 389 |
| 468 | 20250113 | 113000 | 305906591 | 474 | 474 | 474 | 474 | 0 |
| 469 | 20250113 | 112900 | 305906591 | 474 | 474 | 474 | 474 | 0 |
| 470 | 20250113 | 112800 | 305906591 | 474 | 474 | 474 | 474 | 11109 |
| 471 | 20250113 | 112700 | 300640925 | 474 | 474 | 474 | 474 | 102 |
| 472 | 20250113 | 112600 | 300592577 | 474 | 476 | 476 | 474 | 305 |
| 473 | 20250113 | 112500 | 300447807 | 476 | 476 | 476 | 476 | 0 |
| 474 | 20250113 | 112400 | 300447807 | 476 | 476 | 476 | 476 | 10000 |
| 475 | 20250113 | 112300 | 295687807 | 476 | 476 | 476 | 476 | 100 |
| 476 | 20250113 | 112200 | 295640207 | 473 | 473 | 473 | 473 | 0 |
| 477 | 20250113 | 112100 | 295640207 | 473 | 473 | 473 | 473 | 0 |
| 478 | 20250113 | 112000 | 295640207 | 473 | 473 | 473 | 473 | 5038 |
| 479 | 20250113 | 111900 | 293257233 | 474 | 474 | 474 | 474 | 0 |
| 480 | 20250113 | 111800 | 293257233 | 474 | 474 | 476 | 474 | 11191 |
| 481 | 20250113 | 111700 | 287939911 | 474 | 474 | 474 | 474 | 0 |
| 482 | 20250113 | 111600 | 287939911 | 474 | 474 | 474 | 474 | 2 |
| 483 | 20250113 | 111500 | 287938963 | 474 | 474 | 474 | 474 | 1000 |
| 484 | 20250113 | 111400 | 287464963 | 474 | 475 | 475 | 474 | 594 |
| 485 | 20250113 | 111300 | 287183385 | 475 | 475 | 475 | 475 | 0 |
| 486 | 20250113 | 111200 | 287183385 | 475 | 475 | 475 | 475 | 0 |
| 487 | 20250113 | 111100 | 287183385 | 475 | 475 | 475 | 475 | 0 |
| 488 | 20250113 | 111000 | 287183385 | 475 | 475 | 475 | 475 | 473 |
| 489 | 20250113 | 110900 | 286958710 | 475 | 472 | 475 | 472 | 4008 |
| 490 | 20250113 | 110800 | 285066479 | 474 | 473 | 474 | 473 | 7908 |
| 491 | 20250113 | 110700 | 281323492 | 473 | 473 | 473 | 473 | 8226 |
| 492 | 20250113 | 110600 | 277432594 | 473 | 473 | 473 | 473 | 21 |
| 493 | 20250113 | 110500 | 277422661 | 472 | 472 | 472 | 472 | 10 |
| 494 | 20250113 | 110400 | 277417941 | 473 | 472 | 473 | 472 | 270 |
| 495 | 20250113 | 110300 | 277290331 | 472 | 472 | 472 | 472 | 1027 |
| 496 | 20250113 | 110200 | 276805587 | 473 | 473 | 473 | 472 | 2038 |
| 497 | 20250113 | 110100 | 275842613 | 473 | 473 | 473 | 473 | 0 |
| 498 | 20250113 | 110000 | 275842613 | 473 | 473 | 473 | 473 | 1 |
| 499 | 20250113 | 105900 | 275842140 | 473 | 473 | 473 | 473 | 700 |
| 500 | 20250113 | 105800 | 275511040 | 474 | 474 | 474 | 473 | 441 |
| 501 | 20250113 | 105700 | 275302376 | 474 | 474 | 474 | 474 | 40 |
| 502 | 20250113 | 105600 | 275283416 | 474 | 474 | 474 | 474 | 0 |
| 503 | 20250113 | 105500 | 275283416 | 474 | 474 | 474 | 474 | 5 |
| 504 | 20250113 | 105400 | 275281046 | 474 | 474 | 474 | 474 | 1 |
| 505 | 20250113 | 105300 | 275280572 | 475 | 475 | 475 | 475 | 0 |
| 506 | 20250113 | 105200 | 275280572 | 475 | 475 | 475 | 475 | 0 |
| 507 | 20250113 | 105100 | 275280572 | 475 | 475 | 475 | 475 | 301 |
| 508 | 20250113 | 105000 | 275137597 | 476 | 475 | 476 | 475 | 498 |
| 509 | 20250113 | 104900 | 274900849 | 476 | 475 | 476 | 475 | 1006 |
| 510 | 20250113 | 104800 | 274421999 | 475 | 475 | 475 | 475 | 0 |
| 511 | 20250113 | 104700 | 274421999 | 475 | 475 | 475 | 475 | 21 |
| 512 | 20250113 | 104600 | 274412024 | 475 | 472 | 475 | 472 | 180 |
| 513 | 20250113 | 104500 | 274326974 | 476 | 476 | 476 | 476 | 3000 |
| 514 | 20250113 | 104400 | 272898974 | 476 | 476 | 476 | 476 | 0 |
| 515 | 20250113 | 104300 | 272898974 | 476 | 476 | 476 | 476 | 5002 |
| 516 | 20250113 | 104200 | 270518022 | 472 | 474 | 476 | 472 | 5445 |
| 517 | 20250113 | 104100 | 267929748 | 474 | 471 | 474 | 471 | 10005 |
| 518 | 20250113 | 104000 | 263203105 | 471 | 471 | 471 | 471 | 105 |
| 519 | 20250113 | 103900 | 263153650 | 471 | 471 | 471 | 471 | 0 |
| 520 | 20250113 | 103800 | 263153650 | 471 | 471 | 471 | 471 | 60 |
| 521 | 20250113 | 103700 | 263125390 | 471 | 471 | 471 | 471 | 1901 |
| 522 | 20250113 | 103600 | 262230019 | 471 | 471 | 471 | 471 | 30 |
| 523 | 20250113 | 103500 | 262215889 | 472 | 472 | 472 | 472 | 0 |
| 524 | 20250113 | 103400 | 262215889 | 472 | 472 | 472 | 469 | 3004 |
| 525 | 20250113 | 103300 | 260801187 | 472 | 472 | 472 | 472 | 1 |
| 526 | 20250113 | 103200 | 260800715 | 471 | 471 | 471 | 471 | 5000 |
| 527 | 20250113 | 103100 | 258445715 | 471 | 471 | 471 | 471 | 2 |
| 528 | 20250113 | 103000 | 258444773 | 471 | 471 | 471 | 471 | 8 |
| 529 | 20250113 | 102900 | 258441005 | 471 | 469 | 471 | 469 | 4690 |
| 530 | 20250113 | 102800 | 256241393 | 472 | 472 | 472 | 472 | 0 |
| 531 | 20250113 | 102700 | 256241393 | 472 | 472 | 472 | 472 | 0 |
| 532 | 20250113 | 102600 | 256241393 | 472 | 472 | 472 | 472 | 0 |
| 533 | 20250113 | 102500 | 256241393 | 472 | 470 | 472 | 468 | 4923 |
| 534 | 20250113 | 102400 | 253934541 | 472 | 472 | 472 | 472 | 0 |
| 535 | 20250113 | 102300 | 253934541 | 472 | 472 | 472 | 472 | 0 |
| 536 | 20250113 | 102200 | 253934541 | 472 | 472 | 472 | 472 | 11 |
| 537 | 20250113 | 102100 | 253929349 | 469 | 472 | 472 | 469 | 5203 |
| 538 | 20250113 | 102000 | 251473773 | 473 | 473 | 473 | 473 | 0 |
| 539 | 20250113 | 101900 | 251473773 | 473 | 473 | 473 | 473 | 0 |
| 540 | 20250113 | 101800 | 251473773 | 473 | 470 | 473 | 470 | 91 |
| 541 | 20250113 | 101700 | 251430758 | 470 | 470 | 470 | 470 | 1 |
| 542 | 20250113 | 101600 | 251430288 | 468 | 471 | 471 | 468 | 9989 |
| 543 | 20250113 | 101500 | 246751189 | 473 | 473 | 473 | 473 | 1 |
| 544 | 20250113 | 101400 | 246750716 | 473 | 473 | 473 | 469 | 5003 |
| 545 | 20250113 | 101300 | 244404189 | 473 | 469 | 473 | 469 | 3 |
| 546 | 20250113 | 101200 | 244402777 | 469 | 470 | 470 | 469 | 68 |
| 547 | 20250113 | 101100 | 244370875 | 470 | 470 | 472 | 470 | 5002 |
| 548 | 20250113 | 101000 | 242019933 | 472 | 471 | 472 | 470 | 2500 |
| 549 | 20250113 | 100900 | 240840597 | 469 | 469 | 472 | 468 | 658 |
| 550 | 20250113 | 100800 | 240532579 | 468 | 469 | 469 | 468 | 2242 |
| 551 | 20250113 | 100700 | 239481121 | 469 | 469 | 469 | 469 | 400 |
| 552 | 20250113 | 100600 | 239293521 | 469 | 469 | 469 | 469 | 1401 |
| 553 | 20250113 | 100500 | 238636452 | 468 | 468 | 468 | 468 | 4166 |
| 554 | 20250113 | 100400 | 236686764 | 468 | 471 | 471 | 468 | 5854 |
| 555 | 20250113 | 100300 | 233940624 | 470 | 470 | 474 | 469 | 4404 |
| 556 | 20250113 | 100200 | 231873704 | 470 | 471 | 471 | 470 | 1660 |
| 557 | 20250113 | 100100 | 231093395 | 472 | 472 | 472 | 472 | 300 |
| 558 | 20250113 | 100000 | 230951795 | 472 | 472 | 472 | 472 | 68 |
| 559 | 20250113 | 095900 | 230919699 | 472 | 472 | 472 | 472 | 0 |
| 560 | 20250113 | 095800 | 230919699 | 472 | 471 | 472 | 470 | 11845 |
| 561 | 20250113 | 095700 | 225342837 | 471 | 472 | 472 | 471 | 5414 |
| 562 | 20250113 | 095600 | 222792842 | 472 | 473 | 473 | 472 | 12040 |
| 563 | 20250113 | 095500 | 217109723 | 473 | 473 | 473 | 473 | 151 |
| 564 | 20250113 | 095400 | 217038300 | 473 | 473 | 475 | 472 | 3066 |
| 565 | 20250113 | 095300 | 215588180 | 475 | 475 | 475 | 473 | 838 |
| 566 | 20250113 | 095200 | 215191716 | 473 | 473 | 473 | 473 | 200 |
| 567 | 20250113 | 095100 | 215097116 | 474 | 473 | 475 | 473 | 294 |
| 568 | 20250113 | 095000 | 214957932 | 473 | 473 | 473 | 472 | 2613 |
| 569 | 20250113 | 094900 | 213724556 | 475 | 474 | 475 | 472 | 1510 |
| 570 | 20250113 | 094800 | 213011310 | 473 | 475 | 475 | 473 | 350 |
| 571 | 20250113 | 094700 | 212845698 | 473 | 475 | 475 | 472 | 16477 |
| 572 | 20250113 | 094600 | 205067965 | 474 | 476 | 476 | 474 | 710 |
| 573 | 20250113 | 094500 | 204730025 | 476 | 474 | 476 | 474 | 128 |
| 574 | 20250113 | 094400 | 204669301 | 474 | 473 | 474 | 473 | 513 |
| 575 | 20250113 | 094300 | 204426539 | 473 | 472 | 473 | 471 | 8963 |
| 576 | 20250113 | 094200 | 200199762 | 472 | 474 | 474 | 472 | 22451 |
| 577 | 20250113 | 094100 | 189582731 | 474 | 473 | 475 | 473 | 98 |
| 578 | 20250113 | 094000 | 189536308 | 473 | 475 | 476 | 473 | 553 |
| 579 | 20250113 | 093900 | 189274145 | 475 | 475 | 475 | 474 | 1530 |
| 580 | 20250113 | 093800 | 188548438 | 474 | 476 | 476 | 474 | 360 |
| 581 | 20250113 | 093700 | 188377785 | 474 | 474 | 476 | 471 | 10175 |
| 582 | 20250113 | 093600 | 183573671 | 476 | 475 | 476 | 475 | 639 |
| 583 | 20250113 | 093500 | 183270083 | 475 | 474 | 475 | 473 | 7804 |
| 584 | 20250113 | 093400 | 179573202 | 474 | 476 | 476 | 474 | 17406 |
| 585 | 20250113 | 093300 | 171314178 | 476 | 477 | 477 | 476 | 24 |
| 586 | 20250113 | 093200 | 171302740 | 479 | 480 | 480 | 479 | 60 |
| 587 | 20250113 | 093100 | 171273990 | 480 | 480 | 480 | 475 | 2708 |
| 588 | 20250113 | 093000 | 169987236 | 480 | 480 | 480 | 474 | 3664 |
| 589 | 20250113 | 092900 | 168233814 | 479 | 477 | 479 | 477 | 4976 |
| 590 | 20250113 | 092800 | 165860258 | 477 | 475 | 478 | 472 | 7920 |
| 591 | 20250113 | 092700 | 162093375 | 474 | 478 | 478 | 473 | 1535 |
| 592 | 20250113 | 092600 | 161364679 | 477 | 477 | 477 | 477 | 1204 |
| 593 | 20250113 | 092500 | 160790371 | 476 | 473 | 476 | 473 | 4423 |
| 594 | 20250113 | 092400 | 158687206 | 472 | 473 | 476 | 472 | 11782 |
| 595 | 20250113 | 092300 | 153124494 | 476 | 473 | 476 | 472 | 6965 |
| 596 | 20250113 | 092200 | 149825310 | 472 | 475 | 476 | 472 | 29754 |
| 597 | 20250113 | 092100 | 135734734 | 475 | 475 | 475 | 475 | 1631 |
| 598 | 20250113 | 092000 | 134960009 | 475 | 477 | 477 | 475 | 18109 |
| 599 | 20250113 | 091900 | 126354012 | 477 | 477 | 477 | 476 | 14 |
| 600 | 20250113 | 091800 | 126347335 | 477 | 480 | 480 | 477 | 25771 |
| 601 | 20250113 | 091700 | 114036103 | 480 | 479 | 481 | 479 | 2185 |
| 602 | 20250113 | 091600 | 112988384 | 479 | 478 | 482 | 477 | 10913 |
| 603 | 20250113 | 091500 | 107764428 | 483 | 478 | 483 | 478 | 7159 |
| 604 | 20250113 | 091400 | 104339736 | 479 | 482 | 482 | 477 | 26395 |
| 605 | 20250113 | 091300 | 91708020 | 482 | 483 | 484 | 482 | 7041 |
| 606 | 20250113 | 091200 | 88312403 | 484 | 484 | 484 | 483 | 8183 |
| 607 | 20250113 | 091100 | 84357036 | 484 | 483 | 484 | 482 | 2431 |
| 608 | 20250113 | 091000 | 83183876 | 483 | 484 | 484 | 483 | 2282 |
| 609 | 20250113 | 090900 | 82080815 | 484 | 488 | 488 | 484 | 37763 |
| 610 | 20250113 | 090800 | 63724485 | 489 | 487 | 490 | 487 | 1477 |
| 611 | 20250113 | 090700 | 63002657 | 487 | 489 | 489 | 486 | 32523 |
| 612 | 20250113 | 090600 | 47160001 | 491 | 489 | 491 | 489 | 12456 |
| 613 | 20250113 | 090500 | 41065417 | 491 | 493 | 493 | 490 | 16859 |
| 614 | 20250113 | 090400 | 32801817 | 490 | 492 | 492 | 490 | 20168 |
| 615 | 20250113 | 090300 | 22909161 | 493 | 492 | 493 | 492 | 2125 |
| 616 | 20250113 | 090200 | 21863561 | 493 | 490 | 493 | 490 | 6291 |
| 617 | 20250113 | 090100 | 18770336 | 490 | 490 | 490 | 490 | 21084 |
| 618 | 20250113 | 090000 | 8439176 | 490 | 489 | 494 | 489 | 17225 |