30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 191400 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 11833 |
| 3 | 20240729 | 191300 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 4 | 20240729 | 191200 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 5 | 20240729 | 191100 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 6 | 20240729 | 191000 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 7 | 20240729 | 190900 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 8 | 20240729 | 190800 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 9 | 20240729 | 190700 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 10 | 20240729 | 190600 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 11 | 20240729 | 190500 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 12 | 20240729 | 190400 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 13 | 20240729 | 190300 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 14 | 20240729 | 190200 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 15 | 20240729 | 190100 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 16 | 20240729 | 190000 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 17 | 20240729 | 185900 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 18 | 20240729 | 185800 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 19 | 20240729 | 185700 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 20 | 20240729 | 185600 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 21 | 20240729 | 185500 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 22 | 20240729 | 185400 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 23 | 20240729 | 185300 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 24 | 20240729 | 185200 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 25 | 20240729 | 185100 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 26 | 20240729 | 185000 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 27 | 20240729 | 184900 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 28 | 20240729 | 184800 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 29 | 20240729 | 184700 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 30 | 20240729 | 184600 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 31 | 20240729 | 184500 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 32 | 20240729 | 184400 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 11833 |
| 33 | 20240729 | 184300 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 34 | 20240729 | 184200 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 35 | 20240729 | 184100 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 36 | 20240729 | 184000 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 37 | 20240729 | 183900 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 38 | 20240729 | 183800 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 39 | 20240729 | 183700 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 40 | 20240729 | 183600 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 41 | 20240729 | 183500 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 42 | 20240729 | 183400 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 43 | 20240729 | 183300 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 44 | 20240729 | 183200 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 45 | 20240729 | 183100 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 46 | 20240729 | 183000 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 47 | 20240729 | 182900 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 48 | 20240729 | 182800 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 49 | 20240729 | 182700 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 50 | 20240729 | 182600 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 51 | 20240729 | 182500 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 52 | 20240729 | 182400 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 53 | 20240729 | 182300 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 54 | 20240729 | 182200 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 55 | 20240729 | 182100 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 56 | 20240729 | 182000 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 57 | 20240729 | 181900 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 58 | 20240729 | 181800 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 59 | 20240729 | 181700 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 60 | 20240729 | 181600 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 61 | 20240729 | 181500 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 62 | 20240729 | 181400 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 11833 |
| 63 | 20240729 | 181300 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 64 | 20240729 | 181200 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 65 | 20240729 | 181100 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 66 | 20240729 | 181000 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 67 | 20240729 | 180900 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 68 | 20240729 | 180800 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 69 | 20240729 | 180700 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 70 | 20240729 | 180600 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 71 | 20240729 | 180500 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 72 | 20240729 | 180400 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 73 | 20240729 | 180300 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 74 | 20240729 | 180200 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 75 | 20240729 | 180100 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 76 | 20240729 | 180000 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 77 | 20240729 | 175900 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 78 | 20240729 | 175800 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 79 | 20240729 | 175700 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 80 | 20240729 | 175600 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 81 | 20240729 | 175500 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 82 | 20240729 | 175400 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 83 | 20240729 | 175300 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 84 | 20240729 | 175200 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 85 | 20240729 | 175100 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 86 | 20240729 | 175000 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 87 | 20240729 | 174900 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 88 | 20240729 | 174800 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 89 | 20240729 | 174700 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 90 | 20240729 | 174600 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 91 | 20240729 | 174500 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 92 | 20240729 | 174400 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 11833 |
| 93 | 20240729 | 174300 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 94 | 20240729 | 174200 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 95 | 20240729 | 174100 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 96 | 20240729 | 174000 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 97 | 20240729 | 173900 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 98 | 20240729 | 173800 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 99 | 20240729 | 173700 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 100 | 20240729 | 173600 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 101 | 20240729 | 173500 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 102 | 20240729 | 173400 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 103 | 20240729 | 173300 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 104 | 20240729 | 173200 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 105 | 20240729 | 173100 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 106 | 20240729 | 173000 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 107 | 20240729 | 172900 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 108 | 20240729 | 172800 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 109 | 20240729 | 172700 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 110 | 20240729 | 172600 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 111 | 20240729 | 172500 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 112 | 20240729 | 172400 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 113 | 20240729 | 172300 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 114 | 20240729 | 172200 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 115 | 20240729 | 172100 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 116 | 20240729 | 172000 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 117 | 20240729 | 171900 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 118 | 20240729 | 171800 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 119 | 20240729 | 171700 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 120 | 20240729 | 171600 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 121 | 20240729 | 171500 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 122 | 20240729 | 171400 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 11833 |
| 123 | 20240729 | 171300 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 124 | 20240729 | 171200 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 125 | 20240729 | 171100 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 126 | 20240729 | 171000 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 127 | 20240729 | 170900 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 128 | 20240729 | 170800 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 129 | 20240729 | 170700 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 130 | 20240729 | 170600 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 131 | 20240729 | 170500 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 132 | 20240729 | 170400 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 133 | 20240729 | 170300 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 134 | 20240729 | 170200 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 135 | 20240729 | 170100 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 136 | 20240729 | 170000 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 137 | 20240729 | 165900 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 138 | 20240729 | 165800 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 139 | 20240729 | 165700 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 140 | 20240729 | 165600 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 141 | 20240729 | 165500 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 142 | 20240729 | 165400 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 143 | 20240729 | 165300 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 144 | 20240729 | 165200 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 145 | 20240729 | 165100 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 146 | 20240729 | 165000 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 147 | 20240729 | 164900 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 148 | 20240729 | 164800 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 149 | 20240729 | 164700 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 150 | 20240729 | 164600 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 151 | 20240729 | 164500 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 152 | 20240729 | 164400 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 11833 |
| 153 | 20240729 | 164300 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 154 | 20240729 | 164200 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 155 | 20240729 | 164100 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 156 | 20240729 | 164000 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 157 | 20240729 | 163900 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 158 | 20240729 | 163800 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 159 | 20240729 | 163700 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 160 | 20240729 | 163600 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 161 | 20240729 | 163500 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 162 | 20240729 | 163400 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 163 | 20240729 | 163300 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 164 | 20240729 | 163200 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 165 | 20240729 | 163100 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 166 | 20240729 | 163000 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 167 | 20240729 | 162900 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 168 | 20240729 | 162800 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 169 | 20240729 | 162700 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 170 | 20240729 | 162600 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 171 | 20240729 | 162500 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 172 | 20240729 | 162400 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 173 | 20240729 | 162300 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 174 | 20240729 | 162200 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 175 | 20240729 | 162100 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 176 | 20240729 | 162000 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 177 | 20240729 | 161900 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 178 | 20240729 | 161800 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 179 | 20240729 | 161700 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 180 | 20240729 | 161600 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 181 | 20240729 | 161500 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 182 | 20240729 | 161400 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 11833 |
| 183 | 20240729 | 161300 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 184 | 20240729 | 161200 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 185 | 20240729 | 161100 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 186 | 20240729 | 161000 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 187 | 20240729 | 160900 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 188 | 20240729 | 160800 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 189 | 20240729 | 160700 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 190 | 20240729 | 160600 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 191 | 20240729 | 160500 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 192 | 20240729 | 160400 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 193 | 20240729 | 160300 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 194 | 20240729 | 160200 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 195 | 20240729 | 160100 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 196 | 20240729 | 160000 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 197 | 20240729 | 155900 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 198 | 20240729 | 155800 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 199 | 20240729 | 155700 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 200 | 20240729 | 155600 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 201 | 20240729 | 155500 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 202 | 20240729 | 155400 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 203 | 20240729 | 155300 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 204 | 20240729 | 155200 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 205 | 20240729 | 155100 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 206 | 20240729 | 155000 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 207 | 20240729 | 154900 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 208 | 20240729 | 154800 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 209 | 20240729 | 154700 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 210 | 20240729 | 154600 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 211 | 20240729 | 154500 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 212 | 20240729 | 154400 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 11833 |
| 213 | 20240729 | 154300 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 214 | 20240729 | 154200 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 215 | 20240729 | 154100 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 216 | 20240729 | 154000 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 217 | 20240729 | 153900 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 218 | 20240729 | 153800 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 219 | 20240729 | 153700 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 220 | 20240729 | 153600 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 221 | 20240729 | 153500 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 222 | 20240729 | 153400 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 223 | 20240729 | 153300 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 224 | 20240729 | 153200 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 225 | 20240729 | 153100 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 0 |
| 226 | 20240729 | 153000 | 1296411333 | 1356 | 1356 | 1356 | 1356 | 11833 |
| 227 | 20240729 | 152900 | 1280365785 | 1360 | 1360 | 1360 | 1360 | 0 |
| 228 | 20240729 | 152800 | 1280365785 | 1360 | 1360 | 1360 | 1360 | 0 |
| 229 | 20240729 | 152700 | 1280365785 | 1360 | 1360 | 1360 | 1360 | 0 |
| 230 | 20240729 | 152600 | 1280365785 | 1360 | 1360 | 1360 | 1360 | 0 |
| 231 | 20240729 | 152500 | 1280365785 | 1360 | 1360 | 1360 | 1360 | 0 |
| 232 | 20240729 | 152400 | 1280365785 | 1360 | 1360 | 1360 | 1360 | 0 |
| 233 | 20240729 | 152300 | 1280365785 | 1360 | 1360 | 1360 | 1360 | 0 |
| 234 | 20240729 | 152200 | 1280365785 | 1360 | 1360 | 1360 | 1360 | 0 |
| 235 | 20240729 | 152100 | 1280365785 | 1360 | 1360 | 1360 | 1360 | 0 |
| 236 | 20240729 | 152000 | 1280365785 | 1360 | 1360 | 1360 | 1360 | 0 |
| 237 | 20240729 | 151900 | 1280365785 | 1360 | 1355 | 1363 | 1355 | 2929 |
| 238 | 20240729 | 151800 | 1276387719 | 1355 | 1354 | 1355 | 1354 | 1383 |
| 239 | 20240729 | 151700 | 1274513755 | 1356 | 1356 | 1356 | 1354 | 152 |
| 240 | 20240729 | 151600 | 1274307647 | 1354 | 1357 | 1357 | 1354 | 3863 |
| 241 | 20240729 | 151500 | 1269073724 | 1356 | 1355 | 1356 | 1355 | 1632 |
| 242 | 20240729 | 151400 | 1266860733 | 1355 | 1358 | 1358 | 1355 | 2510 |
| 243 | 20240729 | 151300 | 1263457540 | 1358 | 1358 | 1358 | 1357 | 1080 |
| 244 | 20240729 | 151200 | 1261991400 | 1358 | 1358 | 1358 | 1358 | 2 |
| 245 | 20240729 | 151100 | 1261988684 | 1358 | 1360 | 1360 | 1357 | 2106 |
| 246 | 20240729 | 151000 | 1259128206 | 1358 | 1358 | 1358 | 1358 | 720 |
| 247 | 20240729 | 150900 | 1258150446 | 1358 | 1358 | 1358 | 1358 | 0 |
| 248 | 20240729 | 150800 | 1258150446 | 1358 | 1358 | 1358 | 1358 | 310 |
| 249 | 20240729 | 150700 | 1257729466 | 1358 | 1359 | 1359 | 1358 | 3365 |
| 250 | 20240729 | 150600 | 1253159478 | 1359 | 1361 | 1361 | 1359 | 393 |
| 251 | 20240729 | 150500 | 1252625199 | 1362 | 1362 | 1363 | 1362 | 1393 |
| 252 | 20240729 | 150400 | 1250727724 | 1362 | 1361 | 1362 | 1360 | 1490 |
| 253 | 20240729 | 150300 | 1248700367 | 1360 | 1360 | 1360 | 1360 | 1 |
| 254 | 20240729 | 150200 | 1248699007 | 1361 | 1361 | 1361 | 1361 | 50 |
| 255 | 20240729 | 150100 | 1248630957 | 1356 | 1359 | 1359 | 1356 | 1697 |
| 256 | 20240729 | 150000 | 1246326595 | 1359 | 1358 | 1359 | 1358 | 439 |
| 257 | 20240729 | 145900 | 1245730060 | 1356 | 1355 | 1356 | 1355 | 7772 |
| 258 | 20240729 | 145800 | 1235198984 | 1356 | 1359 | 1359 | 1355 | 7693 |
| 259 | 20240729 | 145700 | 1224769583 | 1359 | 1360 | 1360 | 1359 | 1293 |
| 260 | 20240729 | 145600 | 1223012391 | 1360 | 1362 | 1362 | 1360 | 3550 |
| 261 | 20240729 | 145500 | 1218181542 | 1362 | 1362 | 1362 | 1362 | 10 |
| 262 | 20240729 | 145400 | 1218167922 | 1362 | 1362 | 1362 | 1362 | 264 |
| 263 | 20240729 | 145300 | 1217808354 | 1362 | 1362 | 1362 | 1362 | 205 |
| 264 | 20240729 | 145200 | 1217529144 | 1363 | 1363 | 1363 | 1363 | 432 |
| 265 | 20240729 | 145100 | 1216940328 | 1363 | 1363 | 1363 | 1363 | 210 |
| 266 | 20240729 | 145000 | 1216654098 | 1363 | 1363 | 1363 | 1363 | 321 |
| 267 | 20240729 | 144900 | 1216216575 | 1363 | 1364 | 1364 | 1363 | 1180 |
| 268 | 20240729 | 144800 | 1214607235 | 1364 | 1364 | 1364 | 1364 | 606 |
| 269 | 20240729 | 144700 | 1213780651 | 1364 | 1366 | 1366 | 1364 | 501 |
| 270 | 20240729 | 144600 | 1213097245 | 1363 | 1363 | 1363 | 1363 | 0 |
| 271 | 20240729 | 144500 | 1213097245 | 1363 | 1366 | 1366 | 1363 | 842 |
| 272 | 20240729 | 144400 | 1211949010 | 1366 | 1366 | 1366 | 1365 | 612 |
| 273 | 20240729 | 144300 | 1211113118 | 1366 | 1367 | 1367 | 1366 | 3524 |
| 274 | 20240729 | 144200 | 1206298836 | 1366 | 1366 | 1366 | 1365 | 2334 |
| 275 | 20240729 | 144100 | 1203110602 | 1366 | 1365 | 1366 | 1365 | 1479 |
| 276 | 20240729 | 144000 | 1201091766 | 1364 | 1364 | 1364 | 1364 | 1 |
| 277 | 20240729 | 143900 | 1201090402 | 1365 | 1364 | 1365 | 1364 | 79 |
| 278 | 20240729 | 143800 | 1200982573 | 1364 | 1364 | 1364 | 1364 | 123 |
| 279 | 20240729 | 143700 | 1200814801 | 1364 | 1364 | 1364 | 1364 | 35 |
| 280 | 20240729 | 143600 | 1200767061 | 1364 | 1364 | 1365 | 1364 | 1582 |
| 281 | 20240729 | 143500 | 1198608041 | 1364 | 1364 | 1364 | 1364 | 3 |
| 282 | 20240729 | 143400 | 1198603949 | 1363 | 1365 | 1365 | 1363 | 268 |
| 283 | 20240729 | 143300 | 1198238550 | 1365 | 1365 | 1365 | 1365 | 447 |
| 284 | 20240729 | 143200 | 1197628395 | 1365 | 1365 | 1365 | 1365 | 997 |
| 285 | 20240729 | 143100 | 1196267490 | 1365 | 1365 | 1365 | 1365 | 3 |
| 286 | 20240729 | 143000 | 1196263395 | 1365 | 1365 | 1365 | 1365 | 297 |
| 287 | 20240729 | 142900 | 1195857990 | 1365 | 1365 | 1365 | 1365 | 20 |
| 288 | 20240729 | 142800 | 1195830690 | 1366 | 1366 | 1366 | 1365 | 530 |
| 289 | 20240729 | 142700 | 1195106730 | 1366 | 1366 | 1366 | 1365 | 368 |
| 290 | 20240729 | 142600 | 1194604345 | 1366 | 1366 | 1366 | 1366 | 8 |
| 291 | 20240729 | 142500 | 1194593417 | 1366 | 1366 | 1366 | 1366 | 2 |
| 292 | 20240729 | 142400 | 1194590685 | 1366 | 1366 | 1366 | 1366 | 148 |
| 293 | 20240729 | 142300 | 1194388517 | 1365 | 1365 | 1365 | 1364 | 198 |
| 294 | 20240729 | 142200 | 1194118423 | 1365 | 1364 | 1365 | 1364 | 285 |
| 295 | 20240729 | 142100 | 1193729666 | 1363 | 1362 | 1363 | 1362 | 584 |
| 296 | 20240729 | 142000 | 1192933845 | 1362 | 1361 | 1362 | 1361 | 51 |
| 297 | 20240729 | 141900 | 1192864401 | 1360 | 1359 | 1360 | 1359 | 99 |
| 298 | 20240729 | 141800 | 1192729858 | 1359 | 1360 | 1360 | 1358 | 502 |
| 299 | 20240729 | 141700 | 1192047719 | 1360 | 1360 | 1360 | 1360 | 886 |
| 300 | 20240729 | 141600 | 1190842759 | 1360 | 1360 | 1360 | 1360 | 199 |
| 301 | 20240729 | 141500 | 1190572119 | 1359 | 1359 | 1360 | 1359 | 760 |
| 302 | 20240729 | 141400 | 1189539179 | 1360 | 1360 | 1360 | 1360 | 586 |
| 303 | 20240729 | 141300 | 1188742219 | 1359 | 1358 | 1359 | 1358 | 152 |
| 304 | 20240729 | 141200 | 1188535652 | 1358 | 1357 | 1358 | 1357 | 819 |
| 305 | 20240729 | 141100 | 1187424169 | 1357 | 1357 | 1357 | 1357 | 600 |
| 306 | 20240729 | 141000 | 1186609969 | 1356 | 1357 | 1357 | 1356 | 672 |
| 307 | 20240729 | 140900 | 1185698078 | 1356 | 1356 | 1356 | 1356 | 283 |
| 308 | 20240729 | 140800 | 1185314330 | 1356 | 1356 | 1356 | 1356 | 6 |
| 309 | 20240729 | 140700 | 1185306194 | 1357 | 1357 | 1357 | 1357 | 0 |
| 310 | 20240729 | 140600 | 1185306194 | 1357 | 1357 | 1357 | 1357 | 168 |
| 311 | 20240729 | 140500 | 1185078218 | 1357 | 1358 | 1358 | 1357 | 699 |
| 312 | 20240729 | 140400 | 1184129169 | 1355 | 1355 | 1355 | 1355 | 0 |
| 313 | 20240729 | 140300 | 1184129169 | 1355 | 1359 | 1359 | 1355 | 1154 |
| 314 | 20240729 | 140200 | 1182563784 | 1358 | 1358 | 1358 | 1358 | 0 |
| 315 | 20240729 | 140100 | 1182563784 | 1358 | 1358 | 1358 | 1358 | 208 |
| 316 | 20240729 | 140000 | 1182281320 | 1356 | 1357 | 1357 | 1356 | 2972 |
| 317 | 20240729 | 135900 | 1178251162 | 1356 | 1360 | 1360 | 1356 | 1011 |
| 318 | 20240729 | 135800 | 1176876206 | 1360 | 1360 | 1360 | 1360 | 55 |
| 319 | 20240729 | 135700 | 1176801406 | 1353 | 1357 | 1357 | 1353 | 7340 |
| 320 | 20240729 | 135600 | 1166855978 | 1356 | 1356 | 1356 | 1356 | 150 |
| 321 | 20240729 | 135500 | 1166652578 | 1356 | 1360 | 1360 | 1356 | 1918 |
| 322 | 20240729 | 135400 | 1164050721 | 1360 | 1359 | 1360 | 1357 | 879 |
| 323 | 20240729 | 135300 | 1162855421 | 1358 | 1358 | 1358 | 1358 | 107 |
| 324 | 20240729 | 135200 | 1162710115 | 1359 | 1358 | 1359 | 1358 | 92 |
| 325 | 20240729 | 135100 | 1162585177 | 1358 | 1359 | 1359 | 1358 | 560 |
| 326 | 20240729 | 135000 | 1161824165 | 1359 | 1358 | 1359 | 1358 | 244 |
| 327 | 20240729 | 134900 | 1161492673 | 1358 | 1358 | 1358 | 1358 | 100 |
| 328 | 20240729 | 134800 | 1161356873 | 1358 | 1358 | 1358 | 1358 | 6 |
| 329 | 20240729 | 134700 | 1161348725 | 1358 | 1358 | 1358 | 1358 | 14 |
| 330 | 20240729 | 134600 | 1161329713 | 1358 | 1358 | 1358 | 1358 | 17 |
| 331 | 20240729 | 134500 | 1161306627 | 1354 | 1355 | 1355 | 1354 | 1500 |
| 332 | 20240729 | 134400 | 1159274222 | 1359 | 1359 | 1359 | 1359 | 0 |
| 333 | 20240729 | 134300 | 1159274222 | 1359 | 1359 | 1359 | 1359 | 181 |
| 334 | 20240729 | 134200 | 1159028243 | 1355 | 1355 | 1355 | 1355 | 7 |
| 335 | 20240729 | 134100 | 1159018758 | 1360 | 1360 | 1360 | 1360 | 0 |
| 336 | 20240729 | 134000 | 1159018758 | 1360 | 1359 | 1360 | 1353 | 8359 |
| 337 | 20240729 | 133900 | 1147699900 | 1361 | 1361 | 1361 | 1361 | 329 |
| 338 | 20240729 | 133800 | 1147252131 | 1361 | 1357 | 1361 | 1354 | 713 |
| 339 | 20240729 | 133700 | 1146283424 | 1361 | 1361 | 1361 | 1357 | 701 |
| 340 | 20240729 | 133600 | 1145330163 | 1354 | 1364 | 1364 | 1354 | 21643 |
| 341 | 20240729 | 133500 | 1116004221 | 1356 | 1361 | 1361 | 1356 | 1585 |
| 342 | 20240729 | 133400 | 1113852038 | 1365 | 1365 | 1365 | 1365 | 127 |
| 343 | 20240729 | 133300 | 1113678683 | 1366 | 1366 | 1366 | 1366 | 150 |
| 344 | 20240729 | 133200 | 1113473783 | 1366 | 1367 | 1367 | 1366 | 1300 |
| 345 | 20240729 | 133100 | 1111696983 | 1367 | 1365 | 1367 | 1365 | 2371 |
| 346 | 20240729 | 133000 | 1108458144 | 1365 | 1359 | 1365 | 1359 | 617 |
| 347 | 20240729 | 132900 | 1107619034 | 1359 | 1359 | 1359 | 1359 | 0 |
| 348 | 20240729 | 132800 | 1107619034 | 1359 | 1359 | 1359 | 1359 | 2 |
| 349 | 20240729 | 132700 | 1107616316 | 1358 | 1358 | 1358 | 1358 | 121 |
| 350 | 20240729 | 132600 | 1107451998 | 1358 | 1358 | 1359 | 1358 | 107 |
| 351 | 20240729 | 132500 | 1107306690 | 1358 | 1360 | 1360 | 1358 | 34 |
| 352 | 20240729 | 132400 | 1107260465 | 1358 | 1358 | 1358 | 1358 | 0 |
| 353 | 20240729 | 132300 | 1107260465 | 1358 | 1359 | 1359 | 1358 | 1341 |
| 354 | 20240729 | 132200 | 1105439384 | 1360 | 1359 | 1360 | 1359 | 24 |
| 355 | 20240729 | 132100 | 1105406755 | 1358 | 1358 | 1358 | 1358 | 371 |
| 356 | 20240729 | 132000 | 1104902937 | 1358 | 1359 | 1359 | 1358 | 607 |
| 357 | 20240729 | 131900 | 1104078630 | 1360 | 1363 | 1364 | 1360 | 1650 |
| 358 | 20240729 | 131800 | 1101832504 | 1363 | 1364 | 1364 | 1363 | 83 |
| 359 | 20240729 | 131700 | 1101719365 | 1365 | 1365 | 1365 | 1365 | 0 |
| 360 | 20240729 | 131600 | 1101719365 | 1365 | 1360 | 1365 | 1360 | 284 |
| 361 | 20240729 | 131500 | 1101332205 | 1360 | 1360 | 1360 | 1360 | 937 |
| 362 | 20240729 | 131400 | 1100057885 | 1358 | 1362 | 1362 | 1358 | 2972 |
| 363 | 20240729 | 131300 | 1096016001 | 1362 | 1362 | 1362 | 1362 | 0 |
| 364 | 20240729 | 131200 | 1096016001 | 1362 | 1365 | 1365 | 1362 | 763 |
| 365 | 20240729 | 131100 | 1094976224 | 1365 | 1364 | 1365 | 1364 | 546 |
| 366 | 20240729 | 131000 | 1094231407 | 1363 | 1361 | 1363 | 1361 | 1400 |
| 367 | 20240729 | 130900 | 1092325654 | 1361 | 1361 | 1361 | 1360 | 3824 |
| 368 | 20240729 | 130800 | 1087121195 | 1362 | 1362 | 1362 | 1362 | 95 |
| 369 | 20240729 | 130700 | 1086991805 | 1360 | 1360 | 1360 | 1360 | 0 |
| 370 | 20240729 | 130600 | 1086991805 | 1360 | 1362 | 1362 | 1360 | 344 |
| 371 | 20240729 | 130500 | 1086523803 | 1362 | 1362 | 1362 | 1362 | 10 |
| 372 | 20240729 | 130400 | 1086510183 | 1362 | 1362 | 1362 | 1362 | 63 |
| 373 | 20240729 | 130300 | 1086424377 | 1362 | 1362 | 1362 | 1362 | 0 |
| 374 | 20240729 | 130200 | 1086424377 | 1362 | 1362 | 1362 | 1362 | 75 |
| 375 | 20240729 | 130100 | 1086322227 | 1362 | 1362 | 1362 | 1362 | 104 |
| 376 | 20240729 | 130000 | 1086180579 | 1362 | 1360 | 1362 | 1357 | 684 |
| 377 | 20240729 | 125900 | 1085251926 | 1362 | 1363 | 1363 | 1362 | 11 |
| 378 | 20240729 | 125800 | 1085236943 | 1358 | 1358 | 1358 | 1358 | 5 |
| 379 | 20240729 | 125700 | 1085230153 | 1358 | 1358 | 1358 | 1358 | 688 |
| 380 | 20240729 | 125600 | 1084295849 | 1358 | 1358 | 1358 | 1358 | 0 |
| 381 | 20240729 | 125500 | 1084295849 | 1358 | 1356 | 1358 | 1356 | 608 |
| 382 | 20240729 | 125400 | 1083470501 | 1356 | 1357 | 1357 | 1356 | 2596 |
| 383 | 20240729 | 125300 | 1079949541 | 1356 | 1358 | 1358 | 1356 | 2699 |
| 384 | 20240729 | 125200 | 1076288177 | 1356 | 1356 | 1356 | 1356 | 2527 |
| 385 | 20240729 | 125100 | 1072861565 | 1356 | 1358 | 1359 | 1356 | 7952 |
| 386 | 20240729 | 125000 | 1062074501 | 1359 | 1360 | 1360 | 1359 | 3269 |
| 387 | 20240729 | 124900 | 1057631604 | 1359 | 1359 | 1359 | 1359 | 0 |
| 388 | 20240729 | 124800 | 1057631604 | 1359 | 1363 | 1363 | 1359 | 1230 |
| 389 | 20240729 | 124700 | 1055959846 | 1364 | 1364 | 1364 | 1364 | 0 |
| 390 | 20240729 | 124600 | 1055959846 | 1364 | 1360 | 1364 | 1359 | 1184 |
| 391 | 20240729 | 124500 | 1054350422 | 1364 | 1364 | 1364 | 1364 | 81 |
| 392 | 20240729 | 124400 | 1054239938 | 1364 | 1364 | 1364 | 1364 | 18 |
| 393 | 20240729 | 124300 | 1054215386 | 1364 | 1361 | 1364 | 1361 | 192 |
| 394 | 20240729 | 124200 | 1053954071 | 1361 | 1361 | 1361 | 1361 | 6 |
| 395 | 20240729 | 124100 | 1053945905 | 1361 | 1361 | 1361 | 1361 | 5 |
| 396 | 20240729 | 124000 | 1053939100 | 1359 | 1359 | 1359 | 1359 | 50 |
| 397 | 20240729 | 123900 | 1053871150 | 1361 | 1361 | 1361 | 1361 | 130 |
| 398 | 20240729 | 123800 | 1053694220 | 1361 | 1358 | 1361 | 1357 | 520 |
| 399 | 20240729 | 123700 | 1052988302 | 1358 | 1358 | 1358 | 1358 | 205 |
| 400 | 20240729 | 123600 | 1052709912 | 1358 | 1359 | 1359 | 1358 | 1712 |
| 401 | 20240729 | 123500 | 1050384145 | 1359 | 1359 | 1359 | 1359 | 0 |
| 402 | 20240729 | 123400 | 1050384145 | 1359 | 1359 | 1359 | 1359 | 373 |
| 403 | 20240729 | 123300 | 1049877238 | 1359 | 1358 | 1359 | 1358 | 866 |
| 404 | 20240729 | 123200 | 1048701112 | 1358 | 1357 | 1359 | 1357 | 650 |
| 405 | 20240729 | 123100 | 1047818232 | 1359 | 1357 | 1359 | 1357 | 625 |
| 406 | 20240729 | 123000 | 1046970057 | 1357 | 1361 | 1361 | 1357 | 8401 |
| 407 | 20240729 | 122900 | 1035553969 | 1360 | 1360 | 1361 | 1360 | 1397 |
| 408 | 20240729 | 122800 | 1033653018 | 1361 | 1362 | 1362 | 1361 | 2 |
| 409 | 20240729 | 122700 | 1033650295 | 1360 | 1362 | 1363 | 1360 | 8602 |
| 410 | 20240729 | 122600 | 1021946841 | 1362 | 1363 | 1364 | 1362 | 3987 |
| 411 | 20240729 | 122500 | 1016513114 | 1364 | 1364 | 1364 | 1364 | 624 |
| 412 | 20240729 | 122400 | 1015661978 | 1364 | 1364 | 1364 | 1364 | 0 |
| 413 | 20240729 | 122300 | 1015661978 | 1364 | 1364 | 1365 | 1364 | 311 |
| 414 | 20240729 | 122200 | 1015237772 | 1364 | 1365 | 1365 | 1364 | 445 |
| 415 | 20240729 | 122100 | 1014630763 | 1365 | 1365 | 1365 | 1365 | 21 |
| 416 | 20240729 | 122000 | 1014602098 | 1365 | 1366 | 1366 | 1365 | 1947 |
| 417 | 20240729 | 121900 | 1011944441 | 1366 | 1366 | 1366 | 1365 | 386 |
| 418 | 20240729 | 121800 | 1011417491 | 1365 | 1367 | 1367 | 1365 | 768 |
| 419 | 20240729 | 121700 | 1010368140 | 1367 | 1366 | 1367 | 1366 | 573 |
| 420 | 20240729 | 121600 | 1009585056 | 1366 | 1366 | 1366 | 1366 | 1025 |
| 421 | 20240729 | 121500 | 1008184906 | 1366 | 1366 | 1366 | 1366 | 23 |
| 422 | 20240729 | 121400 | 1008153488 | 1366 | 1366 | 1366 | 1366 | 143 |
| 423 | 20240729 | 121300 | 1007958150 | 1366 | 1366 | 1366 | 1366 | 10 |
| 424 | 20240729 | 121200 | 1007944490 | 1365 | 1365 | 1366 | 1365 | 325 |
| 425 | 20240729 | 121100 | 1007500864 | 1364 | 1363 | 1366 | 1363 | 626 |
| 426 | 20240729 | 121000 | 1006647511 | 1363 | 1366 | 1366 | 1363 | 2098 |
| 427 | 20240729 | 120900 | 1003784735 | 1365 | 1365 | 1365 | 1365 | 1 |
| 428 | 20240729 | 120800 | 1003783370 | 1364 | 1364 | 1364 | 1363 | 1848 |
| 429 | 20240729 | 120700 | 1001263717 | 1364 | 1366 | 1366 | 1364 | 15 |
| 430 | 20240729 | 120600 | 1001243253 | 1366 | 1366 | 1366 | 1366 | 29 |
| 431 | 20240729 | 120500 | 1001203639 | 1366 | 1366 | 1366 | 1366 | 250 |
| 432 | 20240729 | 120400 | 1000862139 | 1366 | 1364 | 1366 | 1364 | 524 |
| 433 | 20240729 | 120300 | 1000147003 | 1363 | 1365 | 1365 | 1363 | 1372 |
| 434 | 20240729 | 120200 | 998275655 | 1366 | 1366 | 1366 | 1366 | 8 |
| 435 | 20240729 | 120100 | 998264727 | 1366 | 1367 | 1367 | 1366 | 244 |
| 436 | 20240729 | 120000 | 997931373 | 1367 | 1367 | 1367 | 1367 | 50 |
| 437 | 20240729 | 115900 | 997863023 | 1368 | 1368 | 1368 | 1368 | 0 |
| 438 | 20240729 | 115800 | 997863023 | 1368 | 1368 | 1368 | 1368 | 1 |
| 439 | 20240729 | 115700 | 997861655 | 1366 | 1366 | 1366 | 1366 | 50 |
| 440 | 20240729 | 115600 | 997793355 | 1370 | 1370 | 1370 | 1370 | 1328 |
| 441 | 20240729 | 115500 | 995973995 | 1370 | 1366 | 1370 | 1365 | 584 |
| 442 | 20240729 | 115400 | 995175853 | 1364 | 1364 | 1364 | 1364 | 0 |
| 443 | 20240729 | 115300 | 995175853 | 1364 | 1366 | 1366 | 1364 | 226 |
| 444 | 20240729 | 115200 | 994867389 | 1365 | 1365 | 1365 | 1363 | 3127 |
| 445 | 20240729 | 115100 | 990601264 | 1366 | 1366 | 1366 | 1366 | 0 |
| 446 | 20240729 | 115000 | 990601264 | 1366 | 1366 | 1366 | 1366 | 105 |
| 447 | 20240729 | 114900 | 990457834 | 1363 | 1368 | 1368 | 1363 | 5642 |
| 448 | 20240729 | 114800 | 982757555 | 1370 | 1374 | 1374 | 1370 | 998 |
| 449 | 20240729 | 114700 | 981390223 | 1370 | 1375 | 1375 | 1370 | 101 |
| 450 | 20240729 | 114600 | 981251648 | 1368 | 1376 | 1376 | 1368 | 4278 |
| 451 | 20240729 | 114500 | 975392420 | 1376 | 1378 | 1378 | 1376 | 212 |
| 452 | 20240729 | 114400 | 975100706 | 1372 | 1373 | 1380 | 1372 | 3309 |
| 453 | 20240729 | 114300 | 970558686 | 1380 | 1373 | 1380 | 1373 | 2429 |
| 454 | 20240729 | 114200 | 967207178 | 1375 | 1375 | 1375 | 1375 | 207 |
| 455 | 20240729 | 114100 | 966922553 | 1375 | 1375 | 1375 | 1375 | 318 |
| 456 | 20240729 | 114000 | 966485303 | 1375 | 1375 | 1375 | 1375 | 172 |
| 457 | 20240729 | 113900 | 966248803 | 1380 | 1374 | 1380 | 1374 | 3435 |
| 458 | 20240729 | 113800 | 961518888 | 1376 | 1374 | 1376 | 1374 | 3900 |
| 459 | 20240729 | 113700 | 956160286 | 1374 | 1373 | 1374 | 1373 | 2025 |
| 460 | 20240729 | 113600 | 953378262 | 1373 | 1373 | 1373 | 1373 | 1 |
| 461 | 20240729 | 113500 | 953376889 | 1368 | 1368 | 1368 | 1368 | 0 |
| 462 | 20240729 | 113400 | 953376889 | 1368 | 1368 | 1368 | 1368 | 0 |
| 463 | 20240729 | 113300 | 953376889 | 1368 | 1368 | 1368 | 1368 | 350 |
| 464 | 20240729 | 113200 | 952898089 | 1368 | 1368 | 1368 | 1368 | 1000 |
| 465 | 20240729 | 113100 | 951530089 | 1374 | 1374 | 1374 | 1374 | 21 |
| 466 | 20240729 | 113000 | 951501235 | 1374 | 1374 | 1374 | 1374 | 1 |
| 467 | 20240729 | 112900 | 951499861 | 1368 | 1370 | 1370 | 1368 | 2253 |
| 468 | 20240729 | 112800 | 948415063 | 1371 | 1373 | 1373 | 1370 | 2091 |
| 469 | 20240729 | 112700 | 945548186 | 1373 | 1374 | 1374 | 1373 | 1006 |
| 470 | 20240729 | 112600 | 944166946 | 1374 | 1374 | 1376 | 1374 | 113 |
| 471 | 20240729 | 112500 | 944011678 | 1376 | 1375 | 1376 | 1375 | 3500 |
| 472 | 20240729 | 112400 | 939197803 | 1376 | 1377 | 1377 | 1375 | 2092 |
| 473 | 20240729 | 112300 | 936320887 | 1377 | 1378 | 1378 | 1377 | 490 |
| 474 | 20240729 | 112200 | 935645699 | 1379 | 1379 | 1379 | 1379 | 623 |
| 475 | 20240729 | 112100 | 934786582 | 1379 | 1378 | 1380 | 1378 | 2707 |
| 476 | 20240729 | 112000 | 931053885 | 1378 | 1378 | 1378 | 1378 | 1634 |
| 477 | 20240729 | 111900 | 928802233 | 1378 | 1375 | 1378 | 1375 | 1366 |
| 478 | 20240729 | 111800 | 926920854 | 1375 | 1373 | 1375 | 1373 | 1137 |
| 479 | 20240729 | 111700 | 925358619 | 1372 | 1371 | 1372 | 1371 | 2496 |
| 480 | 20240729 | 111600 | 921935603 | 1371 | 1371 | 1371 | 1371 | 677 |
| 481 | 20240729 | 111500 | 921007436 | 1374 | 1370 | 1374 | 1370 | 9474 |
| 482 | 20240729 | 111400 | 908018976 | 1370 | 1369 | 1370 | 1369 | 68 |
| 483 | 20240729 | 111300 | 907925832 | 1368 | 1366 | 1368 | 1365 | 1415 |
| 484 | 20240729 | 111200 | 905990590 | 1365 | 1366 | 1366 | 1365 | 679 |
| 485 | 20240729 | 111100 | 905063353 | 1366 | 1363 | 1366 | 1363 | 2301 |
| 486 | 20240729 | 111000 | 901923121 | 1363 | 1362 | 1363 | 1362 | 1331 |
| 487 | 20240729 | 110900 | 900109099 | 1363 | 1363 | 1363 | 1363 | 500 |
| 488 | 20240729 | 110800 | 899427599 | 1365 | 1365 | 1365 | 1365 | 151 |
| 489 | 20240729 | 110700 | 899221484 | 1365 | 1365 | 1365 | 1365 | 304 |
| 490 | 20240729 | 110600 | 898806524 | 1365 | 1362 | 1365 | 1362 | 1774 |
| 491 | 20240729 | 110500 | 896389919 | 1360 | 1360 | 1360 | 1360 | 214 |
| 492 | 20240729 | 110400 | 896098879 | 1360 | 1360 | 1360 | 1360 | 0 |
| 493 | 20240729 | 110300 | 896098879 | 1360 | 1354 | 1360 | 1354 | 1124 |
| 494 | 20240729 | 110200 | 894572879 | 1354 | 1355 | 1355 | 1354 | 2000 |
| 495 | 20240729 | 110100 | 891863748 | 1355 | 1355 | 1355 | 1355 | 1 |
| 496 | 20240729 | 110000 | 891862393 | 1360 | 1360 | 1360 | 1360 | 61 |
| 497 | 20240729 | 105900 | 891779433 | 1354 | 1354 | 1354 | 1354 | 100 |
| 498 | 20240729 | 105800 | 891644033 | 1354 | 1354 | 1355 | 1352 | 5302 |
| 499 | 20240729 | 105700 | 884469768 | 1354 | 1358 | 1358 | 1354 | 18909 |
| 500 | 20240729 | 105600 | 858840638 | 1358 | 1359 | 1359 | 1358 | 1887 |
| 501 | 20240729 | 105500 | 856277991 | 1358 | 1360 | 1360 | 1358 | 4809 |
| 502 | 20240729 | 105400 | 849745032 | 1361 | 1361 | 1361 | 1361 | 71 |
| 503 | 20240729 | 105300 | 849648401 | 1360 | 1361 | 1361 | 1360 | 13 |
| 504 | 20240729 | 105200 | 849630709 | 1360 | 1360 | 1360 | 1360 | 21 |
| 505 | 20240729 | 105100 | 849602149 | 1360 | 1359 | 1360 | 1359 | 268 |
| 506 | 20240729 | 105000 | 849237915 | 1359 | 1359 | 1359 | 1358 | 3393 |
| 507 | 20240729 | 104900 | 844627332 | 1359 | 1360 | 1360 | 1359 | 2177 |
| 508 | 20240729 | 104800 | 841668612 | 1359 | 1359 | 1359 | 1359 | 0 |
| 509 | 20240729 | 104700 | 841668612 | 1359 | 1358 | 1360 | 1358 | 1326 |
| 510 | 20240729 | 104600 | 839865417 | 1359 | 1360 | 1360 | 1359 | 1076 |
| 511 | 20240729 | 104500 | 838403031 | 1360 | 1359 | 1360 | 1359 | 384 |
| 512 | 20240729 | 104400 | 837881091 | 1359 | 1359 | 1359 | 1359 | 1639 |
| 513 | 20240729 | 104300 | 835653690 | 1359 | 1359 | 1359 | 1359 | 1350 |
| 514 | 20240729 | 104200 | 833819040 | 1359 | 1359 | 1359 | 1359 | 910 |
| 515 | 20240729 | 104100 | 832582350 | 1359 | 1359 | 1359 | 1358 | 1760 |
| 516 | 20240729 | 104000 | 830191662 | 1359 | 1359 | 1359 | 1359 | 335 |
| 517 | 20240729 | 103900 | 829736397 | 1359 | 1360 | 1360 | 1359 | 1013 |
| 518 | 20240729 | 103800 | 828358969 | 1360 | 1360 | 1360 | 1360 | 136 |
| 519 | 20240729 | 103700 | 828174009 | 1360 | 1360 | 1360 | 1360 | 5 |
| 520 | 20240729 | 103600 | 828167209 | 1358 | 1359 | 1359 | 1358 | 150 |
| 521 | 20240729 | 103500 | 827963505 | 1360 | 1361 | 1361 | 1360 | 133 |
| 522 | 20240729 | 103400 | 827782607 | 1361 | 1358 | 1361 | 1358 | 1387 |
| 523 | 20240729 | 103300 | 825896046 | 1358 | 1359 | 1359 | 1358 | 873 |
| 524 | 20240729 | 103200 | 824710372 | 1359 | 1358 | 1359 | 1358 | 854 |
| 525 | 20240729 | 103100 | 823550534 | 1358 | 1358 | 1358 | 1358 | 2 |
| 526 | 20240729 | 103000 | 823547818 | 1359 | 1359 | 1359 | 1357 | 11701 |
| 527 | 20240729 | 102900 | 807657319 | 1359 | 1361 | 1361 | 1359 | 5133 |
| 528 | 20240729 | 102800 | 800676027 | 1360 | 1361 | 1361 | 1360 | 1892 |
| 529 | 20240729 | 102700 | 798101715 | 1361 | 1361 | 1362 | 1361 | 2558 |
| 530 | 20240729 | 102600 | 794619277 | 1362 | 1362 | 1362 | 1362 | 1 |
| 531 | 20240729 | 102500 | 794617915 | 1361 | 1361 | 1362 | 1361 | 2302 |
| 532 | 20240729 | 102400 | 791484891 | 1361 | 1363 | 1363 | 1361 | 730 |
| 533 | 20240729 | 102300 | 790490527 | 1363 | 1362 | 1363 | 1361 | 4970 |
| 534 | 20240729 | 102200 | 783720834 | 1362 | 1360 | 1362 | 1360 | 1117 |
| 535 | 20240729 | 102100 | 782199510 | 1362 | 1362 | 1362 | 1360 | 1951 |
| 536 | 20240729 | 102000 | 779544238 | 1363 | 1362 | 1363 | 1362 | 4 |
| 537 | 20240729 | 101900 | 779538788 | 1363 | 1363 | 1363 | 1362 | 1703 |
| 538 | 20240729 | 101800 | 777218799 | 1363 | 1364 | 1364 | 1363 | 5850 |
| 539 | 20240729 | 101700 | 769242516 | 1364 | 1364 | 1364 | 1364 | 0 |
| 540 | 20240729 | 101600 | 769242516 | 1364 | 1364 | 1364 | 1364 | 4 |
| 541 | 20240729 | 101500 | 769237060 | 1367 | 1367 | 1367 | 1367 | 428 |
| 542 | 20240729 | 101400 | 768651984 | 1367 | 1363 | 1367 | 1363 | 1532 |
| 543 | 20240729 | 101300 | 766563668 | 1363 | 1362 | 1363 | 1361 | 2024 |
| 544 | 20240729 | 101200 | 763806975 | 1362 | 1361 | 1362 | 1359 | 647 |
| 545 | 20240729 | 101100 | 762927499 | 1358 | 1358 | 1358 | 1358 | 353 |
| 546 | 20240729 | 101000 | 762448125 | 1357 | 1358 | 1358 | 1357 | 601 |
| 547 | 20240729 | 100900 | 761632157 | 1358 | 1358 | 1358 | 1358 | 89 |
| 548 | 20240729 | 100800 | 761511295 | 1357 | 1358 | 1358 | 1357 | 2607 |
| 549 | 20240729 | 100700 | 757973461 | 1358 | 1364 | 1364 | 1357 | 1134 |
| 550 | 20240729 | 100600 | 756434403 | 1367 | 1355 | 1368 | 1355 | 5046 |
| 551 | 20240729 | 100500 | 749590251 | 1355 | 1355 | 1356 | 1355 | 4443 |
| 552 | 20240729 | 100400 | 743568461 | 1354 | 1354 | 1354 | 1354 | 5467 |
| 553 | 20240729 | 100300 | 736166143 | 1354 | 1364 | 1364 | 1354 | 1434 |
| 554 | 20240729 | 100200 | 734222901 | 1364 | 1357 | 1364 | 1354 | 411 |
| 555 | 20240729 | 100100 | 733665734 | 1355 | 1360 | 1364 | 1355 | 4467 |
| 556 | 20240729 | 100000 | 727600720 | 1360 | 1360 | 1363 | 1360 | 2276 |
| 557 | 20240729 | 095900 | 724504983 | 1360 | 1361 | 1367 | 1360 | 1279 |
| 558 | 20240729 | 095800 | 722763941 | 1359 | 1368 | 1368 | 1359 | 11114 |
| 559 | 20240729 | 095700 | 707625195 | 1367 | 1367 | 1370 | 1366 | 2088 |
| 560 | 20240729 | 095600 | 704771637 | 1369 | 1368 | 1370 | 1366 | 1184 |
| 561 | 20240729 | 095500 | 703153244 | 1370 | 1370 | 1370 | 1370 | 392 |
| 562 | 20240729 | 095400 | 702616204 | 1370 | 1368 | 1370 | 1367 | 5373 |
| 563 | 20240729 | 095300 | 695270486 | 1370 | 1368 | 1370 | 1368 | 1101 |
| 564 | 20240729 | 095200 | 693762118 | 1370 | 1370 | 1370 | 1368 | 1473 |
| 565 | 20240729 | 095100 | 691744847 | 1371 | 1371 | 1372 | 1371 | 1510 |
| 566 | 20240729 | 095000 | 689674127 | 1370 | 1370 | 1371 | 1370 | 519 |
| 567 | 20240729 | 094900 | 688963042 | 1372 | 1369 | 1372 | 1369 | 2322 |
| 568 | 20240729 | 094800 | 685781891 | 1370 | 1368 | 1370 | 1367 | 1822 |
| 569 | 20240729 | 094700 | 683286294 | 1367 | 1371 | 1371 | 1366 | 5686 |
| 570 | 20240729 | 094600 | 675515380 | 1371 | 1373 | 1373 | 1371 | 2244 |
| 571 | 20240729 | 094500 | 672438853 | 1371 | 1375 | 1375 | 1371 | 1670 |
| 572 | 20240729 | 094400 | 670146121 | 1375 | 1368 | 1375 | 1367 | 1905 |
| 573 | 20240729 | 094300 | 667534920 | 1373 | 1373 | 1373 | 1367 | 516 |
| 574 | 20240729 | 094200 | 666829536 | 1367 | 1373 | 1373 | 1367 | 250 |
| 575 | 20240729 | 094100 | 666487666 | 1367 | 1373 | 1373 | 1366 | 12368 |
| 576 | 20240729 | 094000 | 649583724 | 1373 | 1376 | 1376 | 1373 | 2538 |
| 577 | 20240729 | 093900 | 646095679 | 1376 | 1375 | 1376 | 1375 | 1117 |
| 578 | 20240729 | 093800 | 644559580 | 1375 | 1376 | 1376 | 1375 | 1067 |
| 579 | 20240729 | 093700 | 643092152 | 1375 | 1376 | 1376 | 1375 | 5346 |
| 580 | 20240729 | 093600 | 635740901 | 1375 | 1378 | 1378 | 1375 | 2662 |
| 581 | 20240729 | 093500 | 632079633 | 1378 | 1376 | 1378 | 1375 | 1403 |
| 582 | 20240729 | 093400 | 630149524 | 1382 | 1384 | 1384 | 1375 | 5197 |
| 583 | 20240729 | 093300 | 622991606 | 1387 | 1387 | 1387 | 1387 | 1575 |
| 584 | 20240729 | 093200 | 620807081 | 1388 | 1378 | 1388 | 1378 | 2055 |
| 585 | 20240729 | 093100 | 617960286 | 1378 | 1374 | 1384 | 1374 | 7600 |
| 586 | 20240729 | 093000 | 607499244 | 1375 | 1375 | 1375 | 1375 | 8481 |
| 587 | 20240729 | 092900 | 595837869 | 1375 | 1373 | 1378 | 1366 | 6126 |
| 588 | 20240729 | 092800 | 587441163 | 1373 | 1378 | 1385 | 1370 | 11762 |
| 589 | 20240729 | 092700 | 571273700 | 1382 | 1382 | 1382 | 1376 | 3787 |
| 590 | 20240729 | 092600 | 566058839 | 1383 | 1378 | 1385 | 1374 | 11204 |
| 591 | 20240729 | 092500 | 550577416 | 1372 | 1363 | 1382 | 1360 | 8149 |
| 592 | 20240729 | 092400 | 539385076 | 1360 | 1353 | 1363 | 1352 | 6884 |
| 593 | 20240729 | 092300 | 530056286 | 1360 | 1361 | 1361 | 1352 | 18005 |
| 594 | 20240729 | 092200 | 505592347 | 1361 | 1374 | 1376 | 1361 | 6907 |
| 595 | 20240729 | 092100 | 496141751 | 1376 | 1385 | 1385 | 1374 | 6288 |
| 596 | 20240729 | 092000 | 487471175 | 1386 | 1390 | 1390 | 1385 | 5628 |
| 597 | 20240729 | 091900 | 479667389 | 1390 | 1390 | 1390 | 1385 | 1192 |
| 598 | 20240729 | 091800 | 478012353 | 1390 | 1389 | 1390 | 1385 | 9502 |
| 599 | 20240729 | 091700 | 464823159 | 1389 | 1369 | 1389 | 1369 | 6553 |
| 600 | 20240729 | 091600 | 455803609 | 1365 | 1354 | 1365 | 1354 | 15166 |
| 601 | 20240729 | 091500 | 435164873 | 1354 | 1351 | 1358 | 1351 | 6930 |
| 602 | 20240729 | 091400 | 425775805 | 1350 | 1351 | 1354 | 1350 | 9584 |
| 603 | 20240729 | 091300 | 412829378 | 1351 | 1353 | 1358 | 1351 | 13726 |
| 604 | 20240729 | 091200 | 394254167 | 1353 | 1365 | 1365 | 1353 | 5654 |
| 605 | 20240729 | 091100 | 386588873 | 1365 | 1370 | 1370 | 1350 | 36580 |
| 606 | 20240729 | 091000 | 336726561 | 1369 | 1365 | 1370 | 1365 | 10666 |
| 607 | 20240729 | 090900 | 322150720 | 1366 | 1377 | 1377 | 1365 | 21226 |
| 608 | 20240729 | 090800 | 293057517 | 1377 | 1388 | 1388 | 1377 | 36830 |
| 609 | 20240729 | 090700 | 242123458 | 1388 | 1389 | 1389 | 1388 | 14891 |
| 610 | 20240729 | 090600 | 221447685 | 1389 | 1396 | 1396 | 1389 | 21322 |
| 611 | 20240729 | 090500 | 191769813 | 1395 | 1394 | 1396 | 1391 | 14513 |
| 612 | 20240729 | 090400 | 171535110 | 1394 | 1401 | 1403 | 1394 | 4979 |
| 613 | 20240729 | 090300 | 164573768 | 1401 | 1425 | 1425 | 1401 | 18115 |
| 614 | 20240729 | 090200 | 139106497 | 1425 | 1390 | 1434 | 1386 | 48802 |
| 615 | 20240729 | 090100 | 70821675 | 1391 | 1422 | 1422 | 1391 | 21752 |
| 616 | 20240729 | 090000 | 40307248 | 1422 | 1449 | 1449 | 1421 | 27822 |