KissMeData/033540/min/candle-20240730.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240730	191500	65723419	1867	1867	1867	1867	5131
3	20240730	191400	65723419	1867	1867	1867	1867	0
4	20240730	191300	65723419	1867	1867	1867	1867	0
5	20240730	191200	65723419	1867	1867	1867	1867	0
6	20240730	191100	65723419	1867	1867	1867	1867	0
7	20240730	191000	65723419	1867	1867	1867	1867	0
8	20240730	190900	65723419	1867	1867	1867	1867	0
9	20240730	190800	65723419	1867	1867	1867	1867	0
10	20240730	190700	65723419	1867	1867	1867	1867	0
11	20240730	190600	65723419	1867	1867	1867	1867	0
12	20240730	190500	65723419	1867	1867	1867	1867	0
13	20240730	190400	65723419	1867	1867	1867	1867	0
14	20240730	190300	65723419	1867	1867	1867	1867	0
15	20240730	190200	65723419	1867	1867	1867	1867	0
16	20240730	190100	65723419	1867	1867	1867	1867	0
17	20240730	190000	65723419	1867	1867	1867	1867	0
18	20240730	185900	65723419	1867	1867	1867	1867	0
19	20240730	185800	65723419	1867	1867	1867	1867	0
20	20240730	185700	65723419	1867	1867	1867	1867	0
21	20240730	185600	65723419	1867	1867	1867	1867	0
22	20240730	185500	65723419	1867	1867	1867	1867	0
23	20240730	185400	65723419	1867	1867	1867	1867	0
24	20240730	185300	65723419	1867	1867	1867	1867	0
25	20240730	185200	65723419	1867	1867	1867	1867	0
26	20240730	185100	65723419	1867	1867	1867	1867	0
27	20240730	185000	65723419	1867	1867	1867	1867	0
28	20240730	184900	65723419	1867	1867	1867	1867	0
29	20240730	184800	65723419	1867	1867	1867	1867	0
30	20240730	184700	65723419	1867	1867	1867	1867	0
31	20240730	184600	65723419	1867	1867	1867	1867	0
32	20240730	184500	65723419	1867	1867	1867	1867	5131
33	20240730	184400	65723419	1867	1867	1867	1867	0
34	20240730	184300	65723419	1867	1867	1867	1867	0
35	20240730	184200	65723419	1867	1867	1867	1867	0
36	20240730	184100	65723419	1867	1867	1867	1867	0
37	20240730	184000	65723419	1867	1867	1867	1867	0
38	20240730	183900	65723419	1867	1867	1867	1867	0
39	20240730	183800	65723419	1867	1867	1867	1867	0
40	20240730	183700	65723419	1867	1867	1867	1867	0
41	20240730	183600	65723419	1867	1867	1867	1867	0
42	20240730	183500	65723419	1867	1867	1867	1867	0
43	20240730	183400	65723419	1867	1867	1867	1867	0
44	20240730	183300	65723419	1867	1867	1867	1867	0
45	20240730	183200	65723419	1867	1867	1867	1867	0
46	20240730	183100	65723419	1867	1867	1867	1867	0
47	20240730	183000	65723419	1867	1867	1867	1867	0
48	20240730	182900	65723419	1867	1867	1867	1867	0
49	20240730	182800	65723419	1867	1867	1867	1867	0
50	20240730	182700	65723419	1867	1867	1867	1867	0
51	20240730	182600	65723419	1867	1867	1867	1867	0
52	20240730	182500	65723419	1867	1867	1867	1867	0
53	20240730	182400	65723419	1867	1867	1867	1867	0
54	20240730	182300	65723419	1867	1867	1867	1867	0
55	20240730	182200	65723419	1867	1867	1867	1867	0
56	20240730	182100	65723419	1867	1867	1867	1867	0
57	20240730	182000	65723419	1867	1867	1867	1867	0
58	20240730	181900	65723419	1867	1867	1867	1867	0
59	20240730	181800	65723419	1867	1867	1867	1867	0
60	20240730	181700	65723419	1867	1867	1867	1867	0
61	20240730	181600	65723419	1867	1867	1867	1867	0
62	20240730	181500	65723419	1867	1867	1867	1867	5131
63	20240730	181400	65723419	1867	1867	1867	1867	0
64	20240730	181300	65723419	1867	1867	1867	1867	0
65	20240730	181200	65723419	1867	1867	1867	1867	0
66	20240730	181100	65723419	1867	1867	1867	1867	0
67	20240730	181000	65723419	1867	1867	1867	1867	0
68	20240730	180900	65723419	1867	1867	1867	1867	0
69	20240730	180800	65723419	1867	1867	1867	1867	0
70	20240730	180700	65723419	1867	1867	1867	1867	0
71	20240730	180600	65723419	1867	1867	1867	1867	0
72	20240730	180500	65723419	1867	1867	1867	1867	0
73	20240730	180400	65723419	1867	1867	1867	1867	0
74	20240730	180300	65723419	1867	1867	1867	1867	0
75	20240730	180200	65723419	1867	1867	1867	1867	0
76	20240730	180100	65723419	1867	1867	1867	1867	0
77	20240730	180000	65723419	1867	1867	1867	1867	0
78	20240730	175900	65723419	1867	1867	1867	1867	0
79	20240730	175800	65723419	1867	1867	1867	1867	0
80	20240730	175700	65723419	1867	1867	1867	1867	0
81	20240730	175600	65723419	1867	1867	1867	1867	0
82	20240730	175500	65723419	1867	1867	1867	1867	0
83	20240730	175400	65723419	1867	1867	1867	1867	0
84	20240730	175300	65723419	1867	1867	1867	1867	0
85	20240730	175200	65723419	1867	1867	1867	1867	0
86	20240730	175100	65723419	1867	1867	1867	1867	0
87	20240730	175000	65723419	1867	1867	1867	1867	0
88	20240730	174900	65723419	1867	1867	1867	1867	0
89	20240730	174800	65723419	1867	1867	1867	1867	0
90	20240730	174700	65723419	1867	1867	1867	1867	0
91	20240730	174600	65723419	1867	1867	1867	1867	0
92	20240730	174500	65723419	1867	1867	1867	1867	5131
93	20240730	174400	65723419	1867	1867	1867	1867	0
94	20240730	174300	65723419	1867	1867	1867	1867	0
95	20240730	174200	65723419	1867	1867	1867	1867	0
96	20240730	174100	65723419	1867	1867	1867	1867	0
97	20240730	174000	65723419	1867	1867	1867	1867	0
98	20240730	173900	65723419	1867	1867	1867	1867	0
99	20240730	173800	65723419	1867	1867	1867	1867	0
100	20240730	173700	65723419	1867	1867	1867	1867	0
101	20240730	173600	65723419	1867	1867	1867	1867	0
102	20240730	173500	65723419	1867	1867	1867	1867	0
103	20240730	173400	65723419	1867	1867	1867	1867	0
104	20240730	173300	65723419	1867	1867	1867	1867	0
105	20240730	173200	65723419	1867	1867	1867	1867	0
106	20240730	173100	65723419	1867	1867	1867	1867	0
107	20240730	173000	65723419	1867	1867	1867	1867	0
108	20240730	172900	65723419	1867	1867	1867	1867	0
109	20240730	172800	65723419	1867	1867	1867	1867	0
110	20240730	172700	65723419	1867	1867	1867	1867	0
111	20240730	172600	65723419	1867	1867	1867	1867	0
112	20240730	172500	65723419	1867	1867	1867	1867	0
113	20240730	172400	65723419	1867	1867	1867	1867	0
114	20240730	172300	65723419	1867	1867	1867	1867	0
115	20240730	172200	65723419	1867	1867	1867	1867	0
116	20240730	172100	65723419	1867	1867	1867	1867	0
117	20240730	172000	65723419	1867	1867	1867	1867	0
118	20240730	171900	65723419	1867	1867	1867	1867	0
119	20240730	171800	65723419	1867	1867	1867	1867	0
120	20240730	171700	65723419	1867	1867	1867	1867	0
121	20240730	171600	65723419	1867	1867	1867	1867	0
122	20240730	171500	65723419	1867	1867	1867	1867	5131
123	20240730	171400	65723419	1867	1867	1867	1867	0
124	20240730	171300	65723419	1867	1867	1867	1867	0
125	20240730	171200	65723419	1867	1867	1867	1867	0
126	20240730	171100	65723419	1867	1867	1867	1867	0
127	20240730	171000	65723419	1867	1867	1867	1867	0
128	20240730	170900	65723419	1867	1867	1867	1867	0
129	20240730	170800	65723419	1867	1867	1867	1867	0
130	20240730	170700	65723419	1867	1867	1867	1867	0
131	20240730	170600	65723419	1867	1867	1867	1867	0
132	20240730	170500	65723419	1867	1867	1867	1867	0
133	20240730	170400	65723419	1867	1867	1867	1867	0
134	20240730	170300	65723419	1867	1867	1867	1867	0
135	20240730	170200	65723419	1867	1867	1867	1867	0
136	20240730	170100	65723419	1867	1867	1867	1867	0
137	20240730	170000	65723419	1867	1867	1867	1867	0
138	20240730	165900	65723419	1867	1867	1867	1867	0
139	20240730	165800	65723419	1867	1867	1867	1867	0
140	20240730	165700	65723419	1867	1867	1867	1867	0
141	20240730	165600	65723419	1867	1867	1867	1867	0
142	20240730	165500	65723419	1867	1867	1867	1867	0
143	20240730	165400	65723419	1867	1867	1867	1867	0
144	20240730	165300	65723419	1867	1867	1867	1867	0
145	20240730	165200	65723419	1867	1867	1867	1867	0
146	20240730	165100	65723419	1867	1867	1867	1867	0
147	20240730	165000	65723419	1867	1867	1867	1867	0
148	20240730	164900	65723419	1867	1867	1867	1867	0
149	20240730	164800	65723419	1867	1867	1867	1867	0
150	20240730	164700	65723419	1867	1867	1867	1867	0
151	20240730	164600	65723419	1867	1867	1867	1867	0
152	20240730	164500	65723419	1867	1867	1867	1867	5131
153	20240730	164400	65723419	1867	1867	1867	1867	0
154	20240730	164300	65723419	1867	1867	1867	1867	0
155	20240730	164200	65723419	1867	1867	1867	1867	0
156	20240730	164100	65723419	1867	1867	1867	1867	0
157	20240730	164000	65723419	1867	1867	1867	1867	0
158	20240730	163900	65723419	1867	1867	1867	1867	0
159	20240730	163800	65723419	1867	1867	1867	1867	0
160	20240730	163700	65723419	1867	1867	1867	1867	0
161	20240730	163600	65723419	1867	1867	1867	1867	0
162	20240730	163500	65723419	1867	1867	1867	1867	0
163	20240730	163400	65723419	1867	1867	1867	1867	0
164	20240730	163300	65723419	1867	1867	1867	1867	0
165	20240730	163200	65723419	1867	1867	1867	1867	0
166	20240730	163100	65723419	1867	1867	1867	1867	0
167	20240730	163000	65723419	1867	1867	1867	1867	0
168	20240730	162900	65723419	1867	1867	1867	1867	0
169	20240730	162800	65723419	1867	1867	1867	1867	0
170	20240730	162700	65723419	1867	1867	1867	1867	0
171	20240730	162600	65723419	1867	1867	1867	1867	0
172	20240730	162500	65723419	1867	1867	1867	1867	0
173	20240730	162400	65723419	1867	1867	1867	1867	0
174	20240730	162300	65723419	1867	1867	1867	1867	0
175	20240730	162200	65723419	1867	1867	1867	1867	0
176	20240730	162100	65723419	1867	1867	1867	1867	0
177	20240730	162000	65723419	1867	1867	1867	1867	0
178	20240730	161900	65723419	1867	1867	1867	1867	0
179	20240730	161800	65723419	1867	1867	1867	1867	0
180	20240730	161700	65723419	1867	1867	1867	1867	0
181	20240730	161600	65723419	1867	1867	1867	1867	0
182	20240730	161500	65723419	1867	1867	1867	1867	5131
183	20240730	161400	65723419	1867	1867	1867	1867	0
184	20240730	161300	65723419	1867	1867	1867	1867	0
185	20240730	161200	65723419	1867	1867	1867	1867	0
186	20240730	161100	65723419	1867	1867	1867	1867	0
187	20240730	161000	65723419	1867	1867	1867	1867	0
188	20240730	160900	65723419	1867	1867	1867	1867	0
189	20240730	160800	65723419	1867	1867	1867	1867	0
190	20240730	160700	65723419	1867	1867	1867	1867	0
191	20240730	160600	65723419	1867	1867	1867	1867	0
192	20240730	160500	65723419	1867	1867	1867	1867	0
193	20240730	160400	65723419	1867	1867	1867	1867	0
194	20240730	160300	65723419	1867	1867	1867	1867	0
195	20240730	160200	65723419	1867	1867	1867	1867	0
196	20240730	160100	65723419	1867	1867	1867	1867	0
197	20240730	160000	65723419	1867	1867	1867	1867	0
198	20240730	155900	65723419	1867	1867	1867	1867	0
199	20240730	155800	65723419	1867	1867	1867	1867	0
200	20240730	155700	65723419	1867	1867	1867	1867	0
201	20240730	155600	65723419	1867	1867	1867	1867	0
202	20240730	155500	65723419	1867	1867	1867	1867	0
203	20240730	155400	65723419	1867	1867	1867	1867	0
204	20240730	155300	65723419	1867	1867	1867	1867	0
205	20240730	155200	65723419	1867	1867	1867	1867	0
206	20240730	155100	65723419	1867	1867	1867	1867	0
207	20240730	155000	65723419	1867	1867	1867	1867	0
208	20240730	154900	65723419	1867	1867	1867	1867	0
209	20240730	154800	65723419	1867	1867	1867	1867	0
210	20240730	154700	65723419	1867	1867	1867	1867	0
211	20240730	154600	65723419	1867	1867	1867	1867	0
212	20240730	154500	65723419	1867	1867	1867	1867	5131
213	20240730	154400	65723419	1867	1867	1867	1867	0
214	20240730	154300	65723419	1867	1867	1867	1867	0
215	20240730	154200	65723419	1867	1867	1867	1867	0
216	20240730	154100	65723419	1867	1867	1867	1867	0
217	20240730	154000	65723419	1867	1867	1867	1867	0
218	20240730	153900	65723419	1867	1867	1867	1867	0
219	20240730	153800	65723419	1867	1867	1867	1867	0
220	20240730	153700	65723419	1867	1867	1867	1867	0
221	20240730	153600	65723419	1867	1867	1867	1867	0
222	20240730	153500	65723419	1867	1867	1867	1867	0
223	20240730	153400	65723419	1867	1867	1867	1867	0
224	20240730	153300	65723419	1867	1867	1867	1867	0
225	20240730	153200	65723419	1867	1867	1867	1867	0
226	20240730	153100	65723419	1867	1867	1867	1867	0
227	20240730	153000	65723419	1867	1867	1867	1867	5131
228	20240730	152900	56143842	1878	1878	1878	1878	0
229	20240730	152800	56143842	1878	1878	1878	1878	0
230	20240730	152700	56143842	1878	1878	1878	1878	0
231	20240730	152600	56143842	1878	1878	1878	1878	0
232	20240730	152500	56143842	1878	1878	1878	1878	0
233	20240730	152400	56143842	1878	1878	1878	1878	0
234	20240730	152300	56143842	1878	1878	1878	1878	0
235	20240730	152200	56143842	1878	1878	1878	1878	0
236	20240730	152100	56143842	1878	1878	1878	1878	0
237	20240730	152000	56143842	1878	1878	1878	1878	0
238	20240730	151900	56143842	1878	1878	1878	1878	1
239	20240730	151800	56141964	1870	1870	1870	1870	85
240	20240730	151700	55983014	1878	1878	1878	1878	1
241	20240730	151600	55981136	1878	1878	1878	1878	0
242	20240730	151500	55981136	1878	1878	1878	1878	0
243	20240730	151400	55981136	1878	1878	1878	1878	0
244	20240730	151300	55981136	1878	1878	1878	1878	0
245	20240730	151200	55981136	1878	1870	1878	1870	1386
246	20240730	151100	53389236	1870	1870	1870	1870	0
247	20240730	151000	53389236	1870	1870	1870	1870	0
248	20240730	150900	53389236	1870	1871	1871	1870	499
249	20240730	150800	52456074	1871	1871	1871	1871	200
250	20240730	150700	52081874	1878	1878	1878	1878	0
251	20240730	150600	52081874	1878	1878	1878	1878	1
252	20240730	150500	52079996	1871	1875	1875	1871	1196
253	20240730	150400	49840209	1879	1879	1879	1879	0
254	20240730	150300	49840209	1879	1879	1879	1879	1
255	20240730	150200	49838330	1879	1879	1879	1879	0
256	20240730	150100	49838330	1879	1879	1879	1879	0
257	20240730	150000	49838330	1879	1879	1879	1879	100
258	20240730	145900	49650430	1879	1879	1879	1879	20
259	20240730	145800	49612850	1879	1879	1879	1879	0
260	20240730	145700	49612850	1879	1879	1879	1879	0
261	20240730	145600	49612850	1879	1879	1879	1879	0
262	20240730	145500	49612850	1879	1879	1879	1879	0
263	20240730	145400	49612850	1879	1879	1879	1879	0
264	20240730	145300	49612850	1879	1879	1879	1879	0
265	20240730	145200	49612850	1879	1879	1879	1879	0
266	20240730	145100	49612850	1879	1879	1879	1879	2
267	20240730	145000	49609092	1876	1876	1876	1876	0
268	20240730	144900	49609092	1876	1876	1876	1876	0
269	20240730	144800	49609092	1876	1876	1876	1876	429
270	20240730	144700	48804288	1880	1880	1880	1880	0
271	20240730	144600	48804288	1880	1880	1880	1880	0
272	20240730	144500	48804288	1880	1880	1880	1880	0
273	20240730	144400	48804288	1880	1880	1880	1880	0
274	20240730	144300	48804288	1880	1880	1880	1880	0
275	20240730	144200	48804288	1880	1880	1880	1880	0
276	20240730	144100	48804288	1880	1880	1880	1880	0
277	20240730	144000	48804288	1880	1880	1880	1880	0
278	20240730	143900	48804288	1880	1880	1880	1880	7
279	20240730	143800	48791128	1880	1880	1880	1880	0
280	20240730	143700	48791128	1880	1880	1880	1880	0
281	20240730	143600	48791128	1880	1880	1880	1880	0
282	20240730	143500	48791128	1880	1880	1880	1880	0
283	20240730	143400	48791128	1880	1880	1880	1880	0
284	20240730	143300	48791128	1880	1880	1880	1880	0
285	20240730	143200	48791128	1880	1880	1880	1880	299
286	20240730	143100	48229008	1880	1880	1880	1880	0
287	20240730	143000	48229008	1880	1880	1880	1880	0
288	20240730	142900	48229008	1880	1880	1880	1880	0
289	20240730	142800	48229008	1880	1880	1880	1880	0
290	20240730	142700	48229008	1880	1880	1880	1880	0
291	20240730	142600	48229008	1880	1880	1880	1880	10
292	20240730	142500	48210208	1878	1878	1878	1878	0
293	20240730	142400	48210208	1878	1878	1878	1878	0
294	20240730	142300	48210208	1878	1878	1878	1878	0
295	20240730	142200	48210208	1878	1878	1878	1878	0
296	20240730	142100	48210208	1878	1878	1878	1878	0
297	20240730	142000	48210208	1878	1878	1878	1878	0
298	20240730	141900	48210208	1878	1878	1878	1878	0
299	20240730	141800	48210208	1878	1879	1879	1878	220
300	20240730	141700	47796928	1880	1880	1880	1880	0
301	20240730	141600	47796928	1880	1880	1880	1880	2001
302	20240730	141500	44035048	1885	1885	1885	1885	0
303	20240730	141400	44035048	1885	1885	1885	1885	0
304	20240730	141300	44035048	1885	1885	1885	1885	0
305	20240730	141200	44035048	1885	1885	1885	1885	0
306	20240730	141100	44035048	1885	1885	1885	1885	0
307	20240730	141000	44035048	1885	1885	1885	1885	0
308	20240730	140900	44035048	1885	1885	1885	1885	0
309	20240730	140800	44035048	1885	1885	1885	1885	0
310	20240730	140700	44035048	1885	1885	1885	1885	0
311	20240730	140600	44035048	1885	1885	1885	1885	0
312	20240730	140500	44035048	1885	1885	1885	1885	0
313	20240730	140400	44035048	1885	1885	1885	1885	0
314	20240730	140300	44035048	1885	1885	1885	1885	1
315	20240730	140200	44033163	1879	1879	1879	1879	0
316	20240730	140100	44033163	1879	1879	1879	1879	0
317	20240730	140000	44033163	1879	1879	1879	1879	0
318	20240730	135900	44033163	1879	1879	1879	1879	0
319	20240730	135800	44033163	1879	1879	1879	1879	100
320	20240730	135700	43845263	1879	1879	1879	1879	0
321	20240730	135600	43845263	1879	1879	1879	1879	46
322	20240730	135500	43758829	1885	1885	1885	1885	0
323	20240730	135400	43758829	1885	1885	1885	1885	0
324	20240730	135300	43758829	1885	1885	1885	1885	0
325	20240730	135200	43758829	1885	1885	1885	1885	0
326	20240730	135100	43758829	1885	1885	1885	1885	5
327	20240730	135000	43749404	1886	1886	1886	1886	0
328	20240730	134900	43749404	1886	1886	1886	1886	0
329	20240730	134800	43749404	1886	1886	1886	1886	0
330	20240730	134700	43749404	1886	1886	1886	1886	0
331	20240730	134600	43749404	1886	1886	1886	1886	21
332	20240730	134500	43709798	1880	1880	1880	1880	0
333	20240730	134400	43709798	1880	1880	1880	1880	0
334	20240730	134300	43709798	1880	1880	1880	1880	119
335	20240730	134200	43486078	1880	1880	1880	1880	0
336	20240730	134100	43486078	1880	1880	1880	1880	0
337	20240730	134000	43486078	1880	1880	1880	1880	0
338	20240730	133900	43486078	1880	1880	1880	1880	0
339	20240730	133800	43486078	1880	1880	1880	1880	5
340	20240730	133700	43476678	1880	1880	1880	1880	0
341	20240730	133600	43476678	1880	1887	1887	1880	10
342	20240730	133500	43457871	1887	1887	1887	1887	20
343	20240730	133400	43420131	1887	1887	1887	1887	0
344	20240730	133300	43420131	1887	1887	1887	1887	0
345	20240730	133200	43420131	1887	1887	1887	1887	13
346	20240730	133100	43395600	1887	1887	1887	1887	1
347	20240730	133000	43393713	1881	1881	1881	1881	0
348	20240730	132900	43393713	1881	1881	1881	1881	121
349	20240730	132800	43166112	1887	1887	1887	1887	0
350	20240730	132700	43166112	1887	1887	1887	1887	0
351	20240730	132600	43166112	1887	1887	1887	1887	1
352	20240730	132500	43164225	1881	1881	1881	1881	0
353	20240730	132400	43164225	1881	1881	1881	1881	0
354	20240730	132300	43164225	1881	1881	1881	1881	0
355	20240730	132200	43164225	1881	1881	1881	1881	0
356	20240730	132100	43164225	1881	1881	1881	1881	0
357	20240730	132000	43164225	1881	1881	1881	1881	500
358	20240730	131900	42223725	1888	1888	1888	1888	0
359	20240730	131800	42223725	1888	1888	1888	1888	1
360	20240730	131700	42221837	1888	1888	1888	1888	0
361	20240730	131600	42221837	1888	1888	1888	1888	8
362	20240730	131500	42206733	1887	1887	1887	1887	0
363	20240730	131400	42206733	1887	1887	1887	1887	0
364	20240730	131300	42206733	1887	1887	1887	1887	0
365	20240730	131200	42206733	1887	1887	1887	1887	0
366	20240730	131100	42206733	1887	1887	1887	1887	0
367	20240730	131000	42206733	1887	1888	1888	1887	1401
368	20240730	130900	39563045	1888	1888	1888	1888	10
369	20240730	130800	39544165	1889	1889	1889	1889	0
370	20240730	130700	39544165	1889	1889	1889	1889	8
371	20240730	130600	39529053	1880	1880	1880	1880	0
372	20240730	130500	39529053	1880	1880	1880	1880	0
373	20240730	130400	39529053	1880	1880	1880	1880	213
374	20240730	130300	39128613	1889	1889	1889	1889	0
375	20240730	130200	39128613	1889	1889	1889	1889	0
376	20240730	130100	39128613	1889	1881	1889	1880	121
377	20240730	130000	38901066	1890	1890	1890	1890	136
378	20240730	125900	38644026	1881	1881	1881	1881	0
379	20240730	125800	38644026	1881	1881	1881	1881	0
380	20240730	125700	38644026	1881	1881	1881	1881	36
381	20240730	125600	38576310	1881	1881	1881	1881	0
382	20240730	125500	38576310	1881	1881	1881	1881	0
383	20240730	125400	38576310	1881	1881	1881	1881	771
384	20240730	125300	37126059	1889	1889	1889	1889	5
385	20240730	125200	37116614	1891	1891	1891	1891	0
386	20240730	125100	37116614	1891	1891	1891	1891	0
387	20240730	125000	37116614	1891	1891	1891	1891	0
388	20240730	124900	37116614	1891	1891	1891	1891	0
389	20240730	124800	37116614	1891	1891	1891	1891	0
390	20240730	124700	37116614	1891	1891	1891	1891	0
391	20240730	124600	37116614	1891	1891	1891	1891	10
392	20240730	124500	37097704	1891	1891	1891	1891	0
393	20240730	124400	37097704	1891	1891	1891	1891	1
394	20240730	124300	37095813	1892	1892	1892	1892	0
395	20240730	124200	37095813	1892	1892	1892	1892	0
396	20240730	124100	37095813	1892	1892	1892	1892	0
397	20240730	124000	37095813	1892	1892	1892	1892	0
398	20240730	123900	37095813	1892	1892	1892	1892	0
399	20240730	123800	37095813	1892	1892	1892	1892	0
400	20240730	123700	37095813	1892	1892	1892	1892	0
401	20240730	123600	37095813	1892	1892	1892	1892	0
402	20240730	123500	37095813	1892	1892	1892	1892	0
403	20240730	123400	37095813	1892	1892	1892	1892	2
404	20240730	123300	37092029	1892	1892	1892	1892	0
405	20240730	123200	37092029	1892	1892	1892	1892	0
406	20240730	123100	37092029	1892	1892	1892	1892	0
407	20240730	123000	37092029	1892	1892	1892	1892	0
408	20240730	122900	37092029	1892	1892	1892	1892	0
409	20240730	122800	37092029	1892	1892	1892	1892	0
410	20240730	122700	37092029	1892	1892	1892	1892	0
411	20240730	122600	37092029	1892	1892	1892	1892	0
412	20240730	122500	37092029	1892	1892	1892	1892	0
413	20240730	122400	37092029	1892	1892	1892	1892	0
414	20240730	122300	37092029	1892	1892	1892	1892	0
415	20240730	122200	37092029	1892	1892	1892	1892	0
416	20240730	122100	37092029	1892	1892	1892	1892	0
417	20240730	122000	37092029	1892	1892	1892	1892	0
418	20240730	121900	37092029	1892	1892	1892	1892	0
419	20240730	121800	37092029	1892	1892	1892	1892	9
420	20240730	121700	37075001	1879	1879	1879	1879	0
421	20240730	121600	37075001	1879	1879	1879	1879	0
422	20240730	121500	37075001	1879	1879	1879	1879	0
423	20240730	121400	37075001	1879	1879	1879	1879	0
424	20240730	121300	37075001	1879	1882	1882	1879	246
425	20240730	121200	36612468	1893	1893	1893	1893	0
426	20240730	121100	36612468	1893	1893	1893	1893	0
427	20240730	121000	36612468	1893	1893	1893	1893	0
428	20240730	120900	36612468	1893	1893	1893	1893	0
429	20240730	120800	36612468	1893	1893	1893	1893	0
430	20240730	120700	36612468	1893	1893	1893	1893	0
431	20240730	120600	36612468	1893	1893	1893	1893	0
432	20240730	120500	36612468	1893	1893	1893	1893	0
433	20240730	120400	36612468	1893	1893	1893	1893	0
434	20240730	120300	36612468	1893	1893	1893	1893	0
435	20240730	120200	36612468	1893	1893	1893	1893	0
436	20240730	120100	36612468	1893	1893	1893	1893	0
437	20240730	120000	36612468	1893	1893	1893	1893	0
438	20240730	115900	36612468	1893	1893	1893	1893	0
439	20240730	115800	36612468	1893	1893	1893	1893	0
440	20240730	115700	36612468	1893	1893	1893	1893	0
441	20240730	115600	36612468	1893	1893	1893	1893	0
442	20240730	115500	36612468	1893	1893	1893	1893	0
443	20240730	115400	36612468	1893	1893	1893	1893	0
444	20240730	115300	36612468	1893	1893	1893	1893	0
445	20240730	115200	36612468	1893	1893	1893	1893	10
446	20240730	115100	36593538	1893	1893	1893	1893	14
447	20240730	115000	36567036	1893	1893	1893	1893	0
448	20240730	114900	36567036	1893	1893	1893	1893	528
449	20240730	114800	35567532	1893	1893	1893	1893	0
450	20240730	114700	35567532	1893	1893	1893	1893	1
451	20240730	114600	35565639	1881	1881	1881	1881	0
452	20240730	114500	35565639	1881	1881	1881	1881	0
453	20240730	114400	35565639	1881	1881	1881	1881	0
454	20240730	114300	35565639	1881	1881	1881	1881	0
455	20240730	114200	35565639	1881	1881	1881	1881	0
456	20240730	114100	35565639	1881	1881	1881	1881	0
457	20240730	114000	35565639	1881	1881	1881	1881	1
458	20240730	113900	35563758	1893	1893	1893	1893	0
459	20240730	113800	35563758	1893	1893	1893	1893	1
460	20240730	113700	35561865	1881	1881	1881	1881	0
461	20240730	113600	35561865	1881	1881	1881	1881	30
462	20240730	113500	35505435	1881	1881	1881	1881	6
463	20240730	113400	35494149	1894	1894	1894	1894	0
464	20240730	113300	35494149	1894	1894	1894	1894	0
465	20240730	113200	35494149	1894	1894	1894	1894	0
466	20240730	113100	35494149	1894	1894	1894	1894	1
467	20240730	113000	35492255	1898	1898	1898	1898	0
468	20240730	112900	35492255	1898	1898	1898	1898	0
469	20240730	112800	35492255	1898	1898	1898	1898	0
470	20240730	112700	35492255	1898	1898	1898	1898	0
471	20240730	112600	35492255	1898	1898	1898	1898	0
472	20240730	112500	35492255	1898	1898	1898	1898	0
473	20240730	112400	35492255	1898	1898	1898	1898	0
474	20240730	112300	35492255	1898	1898	1898	1898	0
475	20240730	112200	35492255	1898	1898	1898	1898	3
476	20240730	112100	35486561	1899	1899	1899	1899	0
477	20240730	112000	35486561	1899	1887	1899	1887	210
478	20240730	111900	35090145	1887	1887	1887	1887	0
479	20240730	111800	35090145	1887	1887	1887	1887	0
480	20240730	111700	35090145	1887	1887	1887	1887	0
481	20240730	111600	35090145	1887	1887	1887	1887	0
482	20240730	111500	35090145	1887	1887	1887	1887	0
483	20240730	111400	35090145	1887	1887	1887	1887	0
484	20240730	111300	35090145	1887	1887	1887	1887	0
485	20240730	111200	35090145	1887	1887	1887	1887	0
486	20240730	111100	35090145	1887	1887	1887	1887	0
487	20240730	111000	35090145	1887	1887	1887	1887	12
488	20240730	110900	35067501	1887	1887	1887	1887	0
489	20240730	110800	35067501	1887	1887	1887	1887	0
490	20240730	110700	35067501	1887	1887	1887	1887	1
491	20240730	110600	35065614	1880	1880	1880	1880	8
492	20240730	110500	35050574	1887	1887	1887	1887	0
493	20240730	110400	35050574	1887	1887	1887	1887	0
494	20240730	110300	35050574	1887	1887	1887	1887	0
495	20240730	110200	35050574	1887	1887	1887	1887	0
496	20240730	110100	35050574	1887	1887	1887	1887	0
497	20240730	110000	35050574	1887	1887	1887	1887	0
498	20240730	105900	35050574	1887	1887	1887	1887	0
499	20240730	105800	35050574	1887	1887	1887	1887	0
500	20240730	105700	35050574	1887	1887	1887	1887	0
501	20240730	105600	35050574	1887	1886	1887	1886	2
502	20240730	105500	35046801	1882	1882	1882	1882	0
503	20240730	105400	35046801	1882	1882	1882	1882	0
504	20240730	105300	35046801	1882	1880	1882	1880	239
505	20240730	105200	34597479	1880	1880	1880	1880	0
506	20240730	105100	34597479	1880	1880	1880	1880	0
507	20240730	105000	34597479	1880	1880	1880	1880	0
508	20240730	104900	34597479	1880	1880	1880	1880	0
509	20240730	104800	34597479	1880	1880	1880	1880	0
510	20240730	104700	34597479	1880	1880	1880	1880	0
511	20240730	104600	34597479	1880	1880	1880	1880	0
512	20240730	104500	34597479	1880	1880	1880	1880	0
513	20240730	104400	34597479	1880	1880	1880	1880	2
514	20240730	104300	34593719	1879	1879	1879	1879	0
515	20240730	104200	34593719	1879	1879	1879	1879	0
516	20240730	104100	34593719	1879	1879	1879	1879	863
517	20240730	104000	32972142	1879	1879	1879	1879	0
518	20240730	103900	32972142	1879	1879	1879	1879	1
519	20240730	103800	32970263	1875	1875	1875	1875	0
520	20240730	103700	32970263	1875	1875	1875	1875	24
521	20240730	103600	32925263	1875	1879	1879	1875	9
522	20240730	103500	32908384	1879	1879	1879	1879	0
523	20240730	103400	32908384	1879	1879	1879	1879	0
524	20240730	103300	32908384	1879	1879	1879	1879	0
525	20240730	103200	32908384	1879	1879	1879	1879	0
526	20240730	103100	32908384	1879	1879	1879	1879	16
527	20240730	103000	32878320	1879	1879	1879	1879	0
528	20240730	102900	32878320	1879	1879	1879	1879	2
529	20240730	102800	32874562	1874	1874	1874	1874	60
530	20240730	102700	32762122	1868	1868	1868	1868	0
531	20240730	102600	32762122	1868	1868	1868	1868	0
532	20240730	102500	32762122	1868	1867	1868	1866	1596
533	20240730	102400	29781585	1867	1872	1872	1867	1057
534	20240730	102300	27805676	1874	1874	1874	1874	0
535	20240730	102200	27805676	1874	1874	1874	1874	0
536	20240730	102100	27805676	1874	1874	1874	1874	2
537	20240730	102000	27801928	1874	1874	1874	1874	30
538	20240730	101900	27745708	1874	1874	1874	1874	0
539	20240730	101800	27745708	1874	1874	1874	1874	0
540	20240730	101700	27745708	1874	1874	1874	1874	0
541	20240730	101600	27745708	1874	1874	1874	1874	0
542	20240730	101500	27745708	1874	1874	1874	1874	0
543	20240730	101400	27745708	1874	1873	1874	1873	10
544	20240730	101300	27726977	1870	1870	1870	1870	0
545	20240730	101200	27726977	1870	1870	1870	1870	0
546	20240730	101100	27726977	1870	1870	1870	1870	0
547	20240730	101000	27726977	1870	1872	1872	1870	200
548	20240730	100900	27352788	1874	1874	1874	1874	2
549	20240730	100800	27349040	1872	1872	1872	1872	0
550	20240730	100700	27349040	1872	1872	1872	1872	0
551	20240730	100600	27349040	1872	1871	1872	1871	17
552	20240730	100500	27317218	1874	1874	1874	1874	0
553	20240730	100400	27317218	1874	1874	1874	1874	5
554	20240730	100300	27307848	1874	1874	1874	1874	0
555	20240730	100200	27307848	1874	1874	1874	1874	0
556	20240730	100100	27307848	1874	1874	1874	1874	272
557	20240730	100000	26798120	1874	1874	1874	1874	1
558	20240730	095900	26796246	1873	1873	1873	1873	25
559	20240730	095800	26749421	1873	1873	1873	1873	0
560	20240730	095700	26749421	1873	1873	1873	1873	0
561	20240730	095600	26749421	1873	1873	1873	1873	0
562	20240730	095500	26749421	1873	1874	1874	1873	106
563	20240730	095400	26550800	1874	1874	1874	1874	0
564	20240730	095300	26550800	1874	1874	1874	1874	15
565	20240730	095200	26522690	1879	1874	1879	1874	11
566	20240730	095100	26502071	1877	1877	1877	1877	676
567	20240730	095000	25233219	1878	1881	1881	1878	2049
568	20240730	094900	21382128	1881	1882	1882	1881	1995
569	20240730	094800	17629443	1882	1882	1882	1882	0
570	20240730	094700	17629443	1882	1882	1882	1882	0
571	20240730	094600	17629443	1882	1882	1882	1882	0
572	20240730	094500	17629443	1882	1882	1882	1882	334
573	20240730	094400	17000855	1888	1888	1888	1888	165
574	20240730	094300	16689335	1913	1913	1913	1913	0
575	20240730	094200	16689335	1913	1913	1913	1913	0
576	20240730	094100	16689335	1913	1913	1913	1913	0
577	20240730	094000	16689335	1913	1913	1913	1913	0
578	20240730	093900	16689335	1913	1913	1913	1913	0
579	20240730	093800	16689335	1913	1913	1913	1913	0
580	20240730	093700	16689335	1913	1913	1913	1913	0
581	20240730	093600	16689335	1913	1913	1913	1913	0
582	20240730	093500	16689335	1913	1913	1913	1913	0
583	20240730	093400	16689335	1913	1913	1913	1913	0
584	20240730	093300	16689335	1913	1908	1913	1908	996
585	20240730	093200	14788462	1908	1901	1908	1901	256
586	20240730	093100	14300375	1901	1900	1901	1900	8
587	20240730	093000	14285174	1900	1877	1900	1877	2010
588	20240730	092900	10512174	1900	1900	1900	1900	4
589	20240730	092800	10504574	1897	1897	1897	1897	0
590	20240730	092700	10504574	1897	1894	1897	1894	12
591	20240730	092600	10481834	1887	1879	1887	1879	1635
592	20240730	092500	7408019	1879	1877	1879	1877	106
593	20240730	092400	7208960	1878	1878	1878	1878	1
594	20240730	092300	7207082	1876	1876	1876	1876	300
595	20240730	092200	6644282	1876	1867	1876	1866	705
596	20240730	092100	5326720	1867	1867	1867	1867	0
597	20240730	092000	5326720	1867	1867	1867	1867	0
598	20240730	091900	5326720	1867	1867	1867	1867	0
599	20240730	091800	5326720	1867	1867	1867	1867	1
600	20240730	091700	5324853	1866	1866	1866	1866	0
601	20240730	091600	5324853	1866	1866	1866	1866	0
602	20240730	091500	5324853	1866	1871	1880	1866	719
603	20240730	091400	3980151	1880	1880	1880	1880	0
604	20240730	091300	3980151	1880	1880	1880	1880	0
605	20240730	091200	3980151	1880	1880	1880	1880	4
606	20240730	091100	3972631	1880	1880	1880	1880	0
607	20240730	091000	3972631	1880	1880	1880	1880	0
608	20240730	090900	3972631	1880	1880	1880	1880	0
609	20240730	090800	3972631	1880	1880	1880	1880	5
610	20240730	090700	3963231	1880	1880	1880	1880	1
611	20240730	090600	3961351	1880	1880	1880	1880	0
612	20240730	090500	3961351	1880	1880	1880	1880	0
613	20240730	090400	3961351	1880	1874	1880	1870	15
614	20240730	090300	3933257	1874	1896	1896	1874	1009
615	20240730	090200	2036029	1880	1885	1885	1880	484
616	20240730	090100	1124259	1899	1899	1899	1899	1
617	20240730	090000	1122360	1880	1880	1880	1880	597