34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 190900 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 131408 |
| 3 | 20230707 | 190800 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 4 | 20230707 | 190700 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 5 | 20230707 | 190600 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 6 | 20230707 | 190500 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 7 | 20230707 | 190400 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 8 | 20230707 | 190300 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 9 | 20230707 | 190200 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 10 | 20230707 | 190100 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 11 | 20230707 | 190000 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 12 | 20230707 | 185900 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 13 | 20230707 | 185800 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 14 | 20230707 | 185700 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 15 | 20230707 | 185600 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 16 | 20230707 | 185500 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 17 | 20230707 | 185400 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 18 | 20230707 | 185300 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 19 | 20230707 | 185200 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 20 | 20230707 | 185100 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 21 | 20230707 | 185000 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 22 | 20230707 | 184900 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 23 | 20230707 | 184800 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 24 | 20230707 | 184700 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 25 | 20230707 | 184600 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 26 | 20230707 | 184500 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 27 | 20230707 | 184400 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 28 | 20230707 | 184300 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 29 | 20230707 | 184200 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 30 | 20230707 | 184100 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 31 | 20230707 | 184000 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 32 | 20230707 | 183900 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 131408 |
| 33 | 20230707 | 183800 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 34 | 20230707 | 183700 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 35 | 20230707 | 183600 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 36 | 20230707 | 183500 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 37 | 20230707 | 183400 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 38 | 20230707 | 183300 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 39 | 20230707 | 183200 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 40 | 20230707 | 183100 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 41 | 20230707 | 183000 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 42 | 20230707 | 182900 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 43 | 20230707 | 182800 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 44 | 20230707 | 182700 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 45 | 20230707 | 182600 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 46 | 20230707 | 182500 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 47 | 20230707 | 182400 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 48 | 20230707 | 182300 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 49 | 20230707 | 182200 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 50 | 20230707 | 182100 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 51 | 20230707 | 182000 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 52 | 20230707 | 181900 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 53 | 20230707 | 181800 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 54 | 20230707 | 181700 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 55 | 20230707 | 181600 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 56 | 20230707 | 181500 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 57 | 20230707 | 181400 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 58 | 20230707 | 181300 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 59 | 20230707 | 181200 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 60 | 20230707 | 181100 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 61 | 20230707 | 181000 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 62 | 20230707 | 180900 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 131408 |
| 63 | 20230707 | 180800 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 64 | 20230707 | 180700 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 65 | 20230707 | 180600 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 66 | 20230707 | 180500 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 67 | 20230707 | 180400 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 68 | 20230707 | 180300 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 69 | 20230707 | 180200 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 70 | 20230707 | 180100 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 71 | 20230707 | 180000 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 72 | 20230707 | 175900 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 73 | 20230707 | 175800 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 74 | 20230707 | 175700 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 75 | 20230707 | 175600 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 76 | 20230707 | 175500 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 77 | 20230707 | 175400 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 78 | 20230707 | 175300 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 79 | 20230707 | 175200 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 80 | 20230707 | 175100 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 81 | 20230707 | 175000 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 82 | 20230707 | 174900 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 83 | 20230707 | 174800 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 84 | 20230707 | 174700 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 85 | 20230707 | 174600 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 86 | 20230707 | 174500 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 87 | 20230707 | 174400 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 88 | 20230707 | 174300 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 89 | 20230707 | 174200 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 90 | 20230707 | 174100 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 91 | 20230707 | 174000 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 92 | 20230707 | 173900 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 131408 |
| 93 | 20230707 | 173800 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 94 | 20230707 | 173700 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 95 | 20230707 | 173600 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 96 | 20230707 | 173500 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 97 | 20230707 | 173400 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 98 | 20230707 | 173300 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 99 | 20230707 | 173200 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 100 | 20230707 | 173100 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 101 | 20230707 | 173000 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 102 | 20230707 | 172900 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 103 | 20230707 | 172800 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 104 | 20230707 | 172700 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 105 | 20230707 | 172600 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 106 | 20230707 | 172500 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 107 | 20230707 | 172400 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 108 | 20230707 | 172300 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 109 | 20230707 | 172200 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 110 | 20230707 | 172100 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 111 | 20230707 | 172000 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 112 | 20230707 | 171900 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 113 | 20230707 | 171800 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 114 | 20230707 | 171700 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 115 | 20230707 | 171600 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 116 | 20230707 | 171500 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 117 | 20230707 | 171400 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 118 | 20230707 | 171300 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 119 | 20230707 | 171200 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 120 | 20230707 | 171100 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 121 | 20230707 | 171000 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 122 | 20230707 | 170900 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 131408 |
| 123 | 20230707 | 170800 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 124 | 20230707 | 170700 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 125 | 20230707 | 170600 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 126 | 20230707 | 170500 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 127 | 20230707 | 170400 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 128 | 20230707 | 170300 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 129 | 20230707 | 170200 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 130 | 20230707 | 170100 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 131 | 20230707 | 170000 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 132 | 20230707 | 165900 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 133 | 20230707 | 165800 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 134 | 20230707 | 165700 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 135 | 20230707 | 165600 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 136 | 20230707 | 165500 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 137 | 20230707 | 165400 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 138 | 20230707 | 165300 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 139 | 20230707 | 165200 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 140 | 20230707 | 165100 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 141 | 20230707 | 165000 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 142 | 20230707 | 164900 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 143 | 20230707 | 164800 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 144 | 20230707 | 164700 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 145 | 20230707 | 164600 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 146 | 20230707 | 164500 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 147 | 20230707 | 164400 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 148 | 20230707 | 164300 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 149 | 20230707 | 164200 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 150 | 20230707 | 164100 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 151 | 20230707 | 164000 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 152 | 20230707 | 163900 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 131408 |
| 153 | 20230707 | 163800 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 154 | 20230707 | 163700 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 155 | 20230707 | 163600 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 156 | 20230707 | 163500 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 157 | 20230707 | 163400 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 158 | 20230707 | 163300 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 159 | 20230707 | 163200 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 160 | 20230707 | 163100 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 161 | 20230707 | 163000 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 162 | 20230707 | 162900 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 163 | 20230707 | 162800 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 164 | 20230707 | 162700 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 165 | 20230707 | 162600 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 166 | 20230707 | 162500 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 167 | 20230707 | 162400 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 168 | 20230707 | 162300 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 169 | 20230707 | 162200 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 170 | 20230707 | 162100 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 171 | 20230707 | 162000 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 172 | 20230707 | 161900 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 173 | 20230707 | 161800 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 174 | 20230707 | 161700 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 175 | 20230707 | 161600 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 176 | 20230707 | 161500 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 177 | 20230707 | 161400 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 178 | 20230707 | 161300 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 179 | 20230707 | 161200 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 180 | 20230707 | 161100 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 181 | 20230707 | 161000 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 182 | 20230707 | 160900 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 131408 |
| 183 | 20230707 | 160800 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 184 | 20230707 | 160700 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 185 | 20230707 | 160600 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 186 | 20230707 | 160500 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 187 | 20230707 | 160400 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 188 | 20230707 | 160300 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 189 | 20230707 | 160200 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 190 | 20230707 | 160100 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 191 | 20230707 | 160000 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 192 | 20230707 | 155900 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 193 | 20230707 | 155800 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 194 | 20230707 | 155700 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 195 | 20230707 | 155600 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 196 | 20230707 | 155500 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 197 | 20230707 | 155400 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 198 | 20230707 | 155300 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 199 | 20230707 | 155200 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 200 | 20230707 | 155100 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 201 | 20230707 | 155000 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 202 | 20230707 | 154900 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 203 | 20230707 | 154800 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 204 | 20230707 | 154700 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 205 | 20230707 | 154600 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 206 | 20230707 | 154500 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 207 | 20230707 | 154400 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 208 | 20230707 | 154300 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 209 | 20230707 | 154200 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 210 | 20230707 | 154100 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 211 | 20230707 | 154000 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 212 | 20230707 | 153900 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 131408 |
| 213 | 20230707 | 153800 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 214 | 20230707 | 153700 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 215 | 20230707 | 153600 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 216 | 20230707 | 153500 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 217 | 20230707 | 153400 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 218 | 20230707 | 153300 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 219 | 20230707 | 153200 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 220 | 20230707 | 153100 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 221 | 20230707 | 153000 | 63844924780 | 17400 | 17400 | 17400 | 17400 | 131408 |
| 222 | 20230707 | 152900 | 61558425580 | 17430 | 17430 | 17430 | 17430 | 0 |
| 223 | 20230707 | 152800 | 61558425580 | 17430 | 17430 | 17430 | 17430 | 0 |
| 224 | 20230707 | 152700 | 61558425580 | 17430 | 17430 | 17430 | 17430 | 0 |
| 225 | 20230707 | 152600 | 61558425580 | 17430 | 17430 | 17430 | 17430 | 0 |
| 226 | 20230707 | 152500 | 61558425580 | 17430 | 17430 | 17430 | 17430 | 0 |
| 227 | 20230707 | 152400 | 61558425580 | 17430 | 17430 | 17430 | 17430 | 0 |
| 228 | 20230707 | 152300 | 61558425580 | 17430 | 17430 | 17430 | 17430 | 0 |
| 229 | 20230707 | 152200 | 61558425580 | 17430 | 17430 | 17430 | 17430 | 0 |
| 230 | 20230707 | 152100 | 61558425580 | 17430 | 17430 | 17430 | 17430 | 0 |
| 231 | 20230707 | 152000 | 61558425580 | 17430 | 17430 | 17430 | 17430 | 0 |
| 232 | 20230707 | 151900 | 61558425580 | 17430 | 17420 | 17430 | 17410 | 7900 |
| 233 | 20230707 | 151800 | 61420804280 | 17420 | 17410 | 17430 | 17410 | 11375 |
| 234 | 20230707 | 151700 | 61222668520 | 17420 | 17430 | 17430 | 17410 | 7810 |
| 235 | 20230707 | 151600 | 61086604850 | 17430 | 17420 | 17440 | 17420 | 14507 |
| 236 | 20230707 | 151500 | 60833860550 | 17420 | 17430 | 17440 | 17410 | 7562 |
| 237 | 20230707 | 151400 | 60702063470 | 17430 | 17440 | 17450 | 17420 | 14930 |
| 238 | 20230707 | 151300 | 60441763760 | 17440 | 17440 | 17450 | 17430 | 3850 |
| 239 | 20230707 | 151200 | 60374624750 | 17440 | 17430 | 17440 | 17420 | 6283 |
| 240 | 20230707 | 151100 | 60265061790 | 17430 | 17420 | 17430 | 17410 | 15657 |
| 241 | 20230707 | 151000 | 59992217900 | 17420 | 17410 | 17430 | 17410 | 11591 |
| 242 | 20230707 | 150900 | 59790311620 | 17420 | 17410 | 17420 | 17400 | 14535 |
| 243 | 20230707 | 150800 | 59537177500 | 17410 | 17420 | 17420 | 17410 | 4609 |
| 244 | 20230707 | 150700 | 59456913460 | 17420 | 17410 | 17420 | 17410 | 3713 |
| 245 | 20230707 | 150600 | 59392243730 | 17420 | 17420 | 17430 | 17410 | 6562 |
| 246 | 20230707 | 150500 | 59277911500 | 17430 | 17420 | 17430 | 17410 | 7748 |
| 247 | 20230707 | 150400 | 59142958390 | 17410 | 17410 | 17420 | 17410 | 1877 |
| 248 | 20230707 | 150300 | 59110266380 | 17410 | 17410 | 17420 | 17390 | 7049 |
| 249 | 20230707 | 150200 | 58987551770 | 17410 | 17410 | 17410 | 17400 | 5886 |
| 250 | 20230707 | 150100 | 58885120770 | 17410 | 17410 | 17410 | 17400 | 7019 |
| 251 | 20230707 | 150000 | 58762968390 | 17410 | 17400 | 17410 | 17400 | 4110 |
| 252 | 20230707 | 145900 | 58691419040 | 17410 | 17400 | 17410 | 17400 | 2517 |
| 253 | 20230707 | 145800 | 58647606260 | 17390 | 17410 | 17410 | 17390 | 5794 |
| 254 | 20230707 | 145700 | 58546801940 | 17400 | 17400 | 17410 | 17400 | 5177 |
| 255 | 20230707 | 145600 | 58456698600 | 17410 | 17410 | 17410 | 17400 | 5973 |
| 256 | 20230707 | 145500 | 58352757180 | 17410 | 17410 | 17410 | 17400 | 2578 |
| 257 | 20230707 | 145400 | 58307878820 | 17400 | 17410 | 17410 | 17400 | 4069 |
| 258 | 20230707 | 145300 | 58237065860 | 17410 | 17400 | 17410 | 17400 | 3607 |
| 259 | 20230707 | 145200 | 58174295860 | 17410 | 17380 | 17410 | 17380 | 14967 |
| 260 | 20230707 | 145100 | 57913891550 | 17380 | 17390 | 17390 | 17380 | 13062 |
| 261 | 20230707 | 145000 | 57686802750 | 17390 | 17390 | 17390 | 17380 | 6807 |
| 262 | 20230707 | 144900 | 57568441980 | 17380 | 17390 | 17400 | 17380 | 8348 |
| 263 | 20230707 | 144800 | 57423260310 | 17390 | 17380 | 17400 | 17380 | 6762 |
| 264 | 20230707 | 144700 | 57305667480 | 17380 | 17420 | 17420 | 17380 | 25399 |
| 265 | 20230707 | 144600 | 56863750290 | 17420 | 17430 | 17430 | 17410 | 11309 |
| 266 | 20230707 | 144500 | 56666700720 | 17430 | 17440 | 17450 | 17430 | 5627 |
| 267 | 20230707 | 144400 | 56568546350 | 17450 | 17440 | 17450 | 17440 | 4708 |
| 268 | 20230707 | 144300 | 56486401840 | 17450 | 17450 | 17450 | 17440 | 5706 |
| 269 | 20230707 | 144200 | 56386855680 | 17450 | 17450 | 17450 | 17440 | 1279 |
| 270 | 20230707 | 144100 | 56364543880 | 17450 | 17440 | 17450 | 17430 | 1762 |
| 271 | 20230707 | 144000 | 56333808480 | 17430 | 17450 | 17450 | 17430 | 3356 |
| 272 | 20230707 | 143900 | 56275272980 | 17450 | 17420 | 17450 | 17410 | 14089 |
| 273 | 20230707 | 143800 | 56029707260 | 17430 | 17430 | 17440 | 17420 | 9401 |
| 274 | 20230707 | 143700 | 55865861370 | 17440 | 17440 | 17440 | 17420 | 10156 |
| 275 | 20230707 | 143600 | 55688854040 | 17440 | 17430 | 17440 | 17420 | 7422 |
| 276 | 20230707 | 143500 | 55559466900 | 17430 | 17430 | 17440 | 17430 | 5262 |
| 277 | 20230707 | 143400 | 55467745210 | 17440 | 17440 | 17440 | 17430 | 4558 |
| 278 | 20230707 | 143300 | 55388276380 | 17440 | 17430 | 17440 | 17430 | 2249 |
| 279 | 20230707 | 143200 | 55349067280 | 17440 | 17440 | 17450 | 17430 | 1944 |
| 280 | 20230707 | 143100 | 55315165210 | 17440 | 17460 | 17460 | 17430 | 14521 |
| 281 | 20230707 | 143000 | 55061862110 | 17460 | 17450 | 17460 | 17450 | 2979 |
| 282 | 20230707 | 142900 | 55009858630 | 17450 | 17460 | 17460 | 17450 | 2984 |
| 283 | 20230707 | 142800 | 54957759800 | 17460 | 17460 | 17460 | 17450 | 4034 |
| 284 | 20230707 | 142700 | 54887351410 | 17460 | 17460 | 17470 | 17460 | 4359 |
| 285 | 20230707 | 142600 | 54811215980 | 17470 | 17460 | 17470 | 17450 | 4808 |
| 286 | 20230707 | 142500 | 54727272210 | 17460 | 17450 | 17460 | 17450 | 2158 |
| 287 | 20230707 | 142400 | 54689597070 | 17450 | 17450 | 17460 | 17440 | 4280 |
| 288 | 20230707 | 142300 | 54614907100 | 17450 | 17450 | 17460 | 17440 | 2611 |
| 289 | 20230707 | 142200 | 54569348010 | 17450 | 17450 | 17470 | 17450 | 9200 |
| 290 | 20230707 | 142100 | 54408767190 | 17460 | 17450 | 17460 | 17440 | 2856 |
| 291 | 20230707 | 142000 | 54358928260 | 17440 | 17440 | 17450 | 17440 | 2991 |
| 292 | 20230707 | 141900 | 54306749630 | 17450 | 17460 | 17460 | 17440 | 5700 |
| 293 | 20230707 | 141800 | 54207275570 | 17460 | 17440 | 17460 | 17440 | 3927 |
| 294 | 20230707 | 141700 | 54138751830 | 17440 | 17440 | 17450 | 17430 | 5846 |
| 295 | 20230707 | 141600 | 54036785890 | 17440 | 17440 | 17440 | 17420 | 6641 |
| 296 | 20230707 | 141500 | 53921029560 | 17440 | 17440 | 17450 | 17430 | 2518 |
| 297 | 20230707 | 141400 | 53877110780 | 17450 | 17450 | 17460 | 17440 | 4208 |
| 298 | 20230707 | 141300 | 53803692170 | 17450 | 17430 | 17450 | 17430 | 3778 |
| 299 | 20230707 | 141200 | 53737792510 | 17440 | 17440 | 17440 | 17430 | 2520 |
| 300 | 20230707 | 141100 | 53693856750 | 17430 | 17460 | 17460 | 17430 | 4980 |
| 301 | 20230707 | 141000 | 53606984390 | 17450 | 17460 | 17460 | 17450 | 13856 |
| 302 | 20230707 | 140900 | 53365186990 | 17460 | 17490 | 17490 | 17450 | 4845 |
| 303 | 20230707 | 140800 | 53280566350 | 17460 | 17460 | 17490 | 17440 | 22048 |
| 304 | 20230707 | 140700 | 52895645400 | 17450 | 17440 | 17470 | 17430 | 5599 |
| 305 | 20230707 | 140600 | 52797957090 | 17440 | 17440 | 17450 | 17420 | 6166 |
| 306 | 20230707 | 140500 | 52690451470 | 17460 | 17440 | 17460 | 17410 | 21986 |
| 307 | 20230707 | 140400 | 52307401520 | 17440 | 17450 | 17450 | 17430 | 7502 |
| 308 | 20230707 | 140300 | 52176544500 | 17450 | 17460 | 17460 | 17420 | 23562 |
| 309 | 20230707 | 140200 | 51765563500 | 17450 | 17450 | 17460 | 17450 | 3363 |
| 310 | 20230707 | 140100 | 51706853650 | 17460 | 17450 | 17460 | 17450 | 4722 |
| 311 | 20230707 | 140000 | 51624420760 | 17460 | 17490 | 17490 | 17450 | 15023 |
| 312 | 20230707 | 135900 | 51361942760 | 17480 | 17500 | 17510 | 17480 | 7139 |
| 313 | 20230707 | 135800 | 51237000090 | 17510 | 17500 | 17510 | 17500 | 6135 |
| 314 | 20230707 | 135700 | 51129617010 | 17510 | 17500 | 17520 | 17500 | 4707 |
| 315 | 20230707 | 135600 | 51047207300 | 17500 | 17520 | 17520 | 17500 | 4945 |
| 316 | 20230707 | 135500 | 50960627340 | 17510 | 17510 | 17520 | 17500 | 2292 |
| 317 | 20230707 | 135400 | 50920497220 | 17510 | 17510 | 17520 | 17500 | 45602 |
| 318 | 20230707 | 135300 | 50122331140 | 17510 | 17510 | 17520 | 17500 | 8927 |
| 319 | 20230707 | 135200 | 49966032230 | 17510 | 17520 | 17540 | 17500 | 7988 |
| 320 | 20230707 | 135100 | 49826090150 | 17520 | 17500 | 17520 | 17500 | 5564 |
| 321 | 20230707 | 135000 | 49728691160 | 17500 | 17510 | 17510 | 17480 | 13259 |
| 322 | 20230707 | 134900 | 49496704180 | 17510 | 17530 | 17530 | 17500 | 12235 |
| 323 | 20230707 | 134800 | 49282380100 | 17530 | 17520 | 17530 | 17510 | 6883 |
| 324 | 20230707 | 134700 | 49161765970 | 17520 | 17530 | 17540 | 17510 | 11228 |
| 325 | 20230707 | 134600 | 48964996340 | 17540 | 17530 | 17550 | 17520 | 2733 |
| 326 | 20230707 | 134500 | 48917073110 | 17530 | 17540 | 17550 | 17520 | 10939 |
| 327 | 20230707 | 134400 | 48725319580 | 17540 | 17570 | 17580 | 17540 | 31419 |
| 328 | 20230707 | 134300 | 48173568090 | 17560 | 17570 | 17570 | 17560 | 10833 |
| 329 | 20230707 | 134200 | 47983245940 | 17570 | 17580 | 17590 | 17560 | 17123 |
| 330 | 20230707 | 134100 | 47682270500 | 17570 | 17560 | 17580 | 17550 | 18825 |
| 331 | 20230707 | 134000 | 47351548930 | 17560 | 17540 | 17570 | 17540 | 38719 |
| 332 | 20230707 | 133900 | 46672042020 | 17540 | 17530 | 17540 | 17520 | 18761 |
| 333 | 20230707 | 133800 | 46343146020 | 17530 | 17540 | 17540 | 17510 | 12141 |
| 334 | 20230707 | 133700 | 46130328480 | 17540 | 17520 | 17540 | 17500 | 38953 |
| 335 | 20230707 | 133600 | 45447683860 | 17510 | 17510 | 17520 | 17500 | 10120 |
| 336 | 20230707 | 133500 | 45270509240 | 17510 | 17490 | 17510 | 17490 | 12481 |
| 337 | 20230707 | 133400 | 45052043490 | 17500 | 17500 | 17500 | 17490 | 5166 |
| 338 | 20230707 | 133300 | 44961639290 | 17500 | 17500 | 17500 | 17490 | 6104 |
| 339 | 20230707 | 133200 | 44854822850 | 17500 | 17490 | 17500 | 17480 | 8313 |
| 340 | 20230707 | 133100 | 44709426200 | 17480 | 17480 | 17490 | 17470 | 10049 |
| 341 | 20230707 | 133000 | 44533745700 | 17480 | 17470 | 17480 | 17470 | 2303 |
| 342 | 20230707 | 132900 | 44493503430 | 17480 | 17470 | 17480 | 17460 | 11083 |
| 343 | 20230707 | 132800 | 44299867070 | 17470 | 17460 | 17470 | 17450 | 4468 |
| 344 | 20230707 | 132700 | 44221856320 | 17460 | 17460 | 17470 | 17450 | 9341 |
| 345 | 20230707 | 132600 | 44058762580 | 17470 | 17490 | 17490 | 17460 | 6342 |
| 346 | 20230707 | 132500 | 43947945370 | 17490 | 17490 | 17500 | 17480 | 9407 |
| 347 | 20230707 | 132400 | 43783428520 | 17490 | 17530 | 17530 | 17480 | 33383 |
| 348 | 20230707 | 132300 | 43199019780 | 17530 | 17500 | 17530 | 17490 | 55568 |
| 349 | 20230707 | 132200 | 42226243960 | 17500 | 17480 | 17500 | 17470 | 12896 |
| 350 | 20230707 | 132100 | 42000660790 | 17480 | 17490 | 17490 | 17480 | 7259 |
| 351 | 20230707 | 132000 | 41873760070 | 17490 | 17490 | 17500 | 17480 | 23231 |
| 352 | 20230707 | 131900 | 41467448500 | 17480 | 17480 | 17490 | 17450 | 23935 |
| 353 | 20230707 | 131800 | 41049200020 | 17480 | 17470 | 17480 | 17460 | 15315 |
| 354 | 20230707 | 131700 | 40781669080 | 17470 | 17450 | 17470 | 17420 | 25920 |
| 355 | 20230707 | 131600 | 40329326040 | 17440 | 17450 | 17460 | 17440 | 20513 |
| 356 | 20230707 | 131500 | 39971431610 | 17440 | 17440 | 17450 | 17440 | 5881 |
| 357 | 20230707 | 131400 | 39868825340 | 17440 | 17420 | 17450 | 17420 | 15257 |
| 358 | 20230707 | 131300 | 39602865230 | 17420 | 17410 | 17420 | 17410 | 3056 |
| 359 | 20230707 | 131200 | 39549641950 | 17420 | 17400 | 17420 | 17390 | 5377 |
| 360 | 20230707 | 131100 | 39456045280 | 17400 | 17400 | 17410 | 17400 | 4493 |
| 361 | 20230707 | 131000 | 39377859320 | 17400 | 17410 | 17410 | 17390 | 4197 |
| 362 | 20230707 | 130900 | 39304829700 | 17400 | 17390 | 17410 | 17390 | 3110 |
| 363 | 20230707 | 130800 | 39250714930 | 17400 | 17410 | 17410 | 17390 | 7632 |
| 364 | 20230707 | 130700 | 39117912970 | 17410 | 17410 | 17420 | 17400 | 5169 |
| 365 | 20230707 | 130600 | 39027929420 | 17410 | 17430 | 17430 | 17400 | 3626 |
| 366 | 20230707 | 130500 | 38964793110 | 17430 | 17410 | 17440 | 17400 | 4323 |
| 367 | 20230707 | 130400 | 38889479550 | 17410 | 17380 | 17430 | 17380 | 10261 |
| 368 | 20230707 | 130300 | 38710947380 | 17390 | 17410 | 17410 | 17380 | 10359 |
| 369 | 20230707 | 130200 | 38530755540 | 17410 | 17400 | 17430 | 17400 | 4869 |
| 370 | 20230707 | 130100 | 38446010990 | 17400 | 17440 | 17450 | 17400 | 22847 |
| 371 | 20230707 | 130000 | 38047942440 | 17440 | 17440 | 17460 | 17430 | 12113 |
| 372 | 20230707 | 125900 | 37836603320 | 17440 | 17450 | 17450 | 17440 | 9950 |
| 373 | 20230707 | 125800 | 37663003910 | 17450 | 17440 | 17450 | 17420 | 9228 |
| 374 | 20230707 | 125700 | 37502141720 | 17430 | 17420 | 17440 | 17410 | 13163 |
| 375 | 20230707 | 125600 | 37272689490 | 17420 | 17400 | 17430 | 17400 | 12930 |
| 376 | 20230707 | 125500 | 37047529140 | 17400 | 17400 | 17410 | 17390 | 5194 |
| 377 | 20230707 | 125400 | 36957136710 | 17400 | 17400 | 17410 | 17390 | 4689 |
| 378 | 20230707 | 125300 | 36875547580 | 17390 | 17390 | 17410 | 17380 | 9825 |
| 379 | 20230707 | 125200 | 36704630990 | 17390 | 17400 | 17400 | 17380 | 5396 |
| 380 | 20230707 | 125100 | 36610817190 | 17400 | 17390 | 17400 | 17380 | 2029 |
| 381 | 20230707 | 125000 | 36575535900 | 17390 | 17380 | 17390 | 17380 | 2198 |
| 382 | 20230707 | 124900 | 36537320590 | 17380 | 17380 | 17380 | 17370 | 2308 |
| 383 | 20230707 | 124800 | 36497220650 | 17380 | 17410 | 17410 | 17370 | 14019 |
| 384 | 20230707 | 124700 | 36253433440 | 17400 | 17370 | 17410 | 17360 | 26667 |
| 385 | 20230707 | 124600 | 35789677560 | 17370 | 17360 | 17370 | 17350 | 8751 |
| 386 | 20230707 | 124500 | 35637699250 | 17360 | 17350 | 17360 | 17350 | 1115 |
| 387 | 20230707 | 124400 | 35618348610 | 17350 | 17360 | 17360 | 17340 | 9750 |
| 388 | 20230707 | 124300 | 35449171870 | 17360 | 17360 | 17360 | 17350 | 2466 |
| 389 | 20230707 | 124200 | 35406371700 | 17350 | 17350 | 17360 | 17350 | 3669 |
| 390 | 20230707 | 124100 | 35342704610 | 17350 | 17350 | 17350 | 17340 | 1309 |
| 391 | 20230707 | 124000 | 35319996090 | 17350 | 17350 | 17350 | 17340 | 7574 |
| 392 | 20230707 | 123900 | 35188655300 | 17350 | 17340 | 17350 | 17340 | 7649 |
| 393 | 20230707 | 123800 | 35056009920 | 17350 | 17350 | 17350 | 17340 | 3610 |
| 394 | 20230707 | 123700 | 34993381750 | 17350 | 17350 | 17350 | 17340 | 6270 |
| 395 | 20230707 | 123600 | 34884601540 | 17350 | 17350 | 17360 | 17340 | 6928 |
| 396 | 20230707 | 123500 | 34764410830 | 17340 | 17330 | 17350 | 17330 | 5902 |
| 397 | 20230707 | 123400 | 34662082910 | 17330 | 17320 | 17330 | 17320 | 451 |
| 398 | 20230707 | 123300 | 34654267200 | 17330 | 17330 | 17330 | 17320 | 1313 |
| 399 | 20230707 | 123200 | 34631516320 | 17330 | 17310 | 17330 | 17310 | 9536 |
| 400 | 20230707 | 123100 | 34466341240 | 17310 | 17320 | 17330 | 17310 | 1578 |
| 401 | 20230707 | 123000 | 34439014370 | 17310 | 17320 | 17330 | 17310 | 7376 |
| 402 | 20230707 | 122900 | 34311311990 | 17320 | 17320 | 17330 | 17310 | 4434 |
| 403 | 20230707 | 122800 | 34234515660 | 17320 | 17330 | 17330 | 17320 | 3302 |
| 404 | 20230707 | 122700 | 34177315920 | 17330 | 17320 | 17330 | 17320 | 1692 |
| 405 | 20230707 | 122600 | 34148007660 | 17320 | 17330 | 17330 | 17320 | 3979 |
| 406 | 20230707 | 122500 | 34079083570 | 17320 | 17330 | 17330 | 17320 | 2004 |
| 407 | 20230707 | 122400 | 34044360270 | 17330 | 17310 | 17350 | 17310 | 11536 |
| 408 | 20230707 | 122300 | 33844474980 | 17310 | 17330 | 17330 | 17310 | 2210 |
| 409 | 20230707 | 122200 | 33806188580 | 17330 | 17350 | 17360 | 17330 | 8250 |
| 410 | 20230707 | 122100 | 33663132470 | 17360 | 17370 | 17370 | 17340 | 4910 |
| 411 | 20230707 | 122000 | 33577913220 | 17370 | 17370 | 17380 | 17360 | 3802 |
| 412 | 20230707 | 121900 | 33511882770 | 17370 | 17370 | 17370 | 17360 | 6388 |
| 413 | 20230707 | 121800 | 33400965580 | 17360 | 17360 | 17370 | 17350 | 9038 |
| 414 | 20230707 | 121700 | 33244083540 | 17360 | 17360 | 17370 | 17330 | 15316 |
| 415 | 20230707 | 121600 | 32978320720 | 17350 | 17340 | 17360 | 17330 | 22214 |
| 416 | 20230707 | 121500 | 32592953650 | 17340 | 17330 | 17340 | 17330 | 6130 |
| 417 | 20230707 | 121400 | 32486708740 | 17330 | 17330 | 17340 | 17320 | 3878 |
| 418 | 20230707 | 121300 | 32419502860 | 17330 | 17320 | 17330 | 17310 | 1827 |
| 419 | 20230707 | 121200 | 32387856450 | 17320 | 17330 | 17330 | 17310 | 10820 |
| 420 | 20230707 | 121100 | 32200413150 | 17330 | 17310 | 17330 | 17300 | 6652 |
| 421 | 20230707 | 121000 | 32085218400 | 17310 | 17300 | 17310 | 17300 | 5167 |
| 422 | 20230707 | 120900 | 31995780840 | 17310 | 17300 | 17310 | 17290 | 12711 |
| 423 | 20230707 | 120800 | 31775849800 | 17300 | 17290 | 17300 | 17290 | 2096 |
| 424 | 20230707 | 120700 | 31739605420 | 17300 | 17290 | 17300 | 17290 | 936 |
| 425 | 20230707 | 120600 | 31723419310 | 17290 | 17280 | 17300 | 17280 | 11840 |
| 426 | 20230707 | 120500 | 31518749340 | 17280 | 17290 | 17290 | 17280 | 2422 |
| 427 | 20230707 | 120400 | 31476894920 | 17290 | 17270 | 17290 | 17270 | 1526 |
| 428 | 20230707 | 120300 | 31450524200 | 17280 | 17270 | 17280 | 17270 | 5162 |
| 429 | 20230707 | 120200 | 31361356090 | 17280 | 17280 | 17290 | 17270 | 2269 |
| 430 | 20230707 | 120100 | 31322147240 | 17280 | 17270 | 17290 | 17270 | 16207 |
| 431 | 20230707 | 120000 | 31042168460 | 17270 | 17250 | 17270 | 17250 | 5077 |
| 432 | 20230707 | 115900 | 30954529690 | 17250 | 17260 | 17260 | 17250 | 1271 |
| 433 | 20230707 | 115800 | 30932601090 | 17260 | 17270 | 17270 | 17250 | 4026 |
| 434 | 20230707 | 115700 | 30863128880 | 17270 | 17240 | 17270 | 17240 | 16626 |
| 435 | 20230707 | 115600 | 30576322500 | 17230 | 17220 | 17230 | 17220 | 6171 |
| 436 | 20230707 | 115500 | 30470002370 | 17230 | 17220 | 17230 | 17220 | 1398 |
| 437 | 20230707 | 115400 | 30445923090 | 17220 | 17230 | 17230 | 17220 | 2078 |
| 438 | 20230707 | 115300 | 30410128550 | 17230 | 17220 | 17230 | 17220 | 2555 |
| 439 | 20230707 | 115200 | 30366127930 | 17220 | 17210 | 17220 | 17210 | 2709 |
| 440 | 20230707 | 115100 | 30319481980 | 17220 | 17220 | 17220 | 17210 | 1440 |
| 441 | 20230707 | 115000 | 30294690910 | 17220 | 17230 | 17230 | 17220 | 1527 |
| 442 | 20230707 | 114900 | 30268389390 | 17220 | 17230 | 17240 | 17210 | 3558 |
| 443 | 20230707 | 114800 | 30207123620 | 17230 | 17230 | 17230 | 17210 | 2799 |
| 444 | 20230707 | 114700 | 30158935210 | 17230 | 17230 | 17230 | 17210 | 7161 |
| 445 | 20230707 | 114600 | 30035614310 | 17230 | 17250 | 17250 | 17230 | 5115 |
| 446 | 20230707 | 114500 | 29947433890 | 17240 | 17250 | 17250 | 17240 | 6509 |
| 447 | 20230707 | 114400 | 29835179030 | 17250 | 17250 | 17250 | 17240 | 2084 |
| 448 | 20230707 | 114300 | 29799234200 | 17240 | 17250 | 17250 | 17240 | 985 |
| 449 | 20230707 | 114200 | 29782247700 | 17250 | 17250 | 17250 | 17240 | 1480 |
| 450 | 20230707 | 114100 | 29756718580 | 17240 | 17240 | 17250 | 17240 | 1990 |
| 451 | 20230707 | 114000 | 29722406150 | 17240 | 17250 | 17250 | 17240 | 2696 |
| 452 | 20230707 | 113900 | 29675918000 | 17250 | 17240 | 17250 | 17240 | 4232 |
| 453 | 20230707 | 113800 | 29602923620 | 17240 | 17250 | 17260 | 17240 | 3770 |
| 454 | 20230707 | 113700 | 29537876360 | 17260 | 17250 | 17260 | 17250 | 2022 |
| 455 | 20230707 | 113600 | 29502991160 | 17260 | 17240 | 17260 | 17240 | 7503 |
| 456 | 20230707 | 113500 | 29373557230 | 17250 | 17230 | 17250 | 17230 | 4190 |
| 457 | 20230707 | 113400 | 29301346210 | 17220 | 17230 | 17230 | 17220 | 1036 |
| 458 | 20230707 | 113300 | 29283498200 | 17230 | 17220 | 17230 | 17220 | 2726 |
| 459 | 20230707 | 113200 | 29236553400 | 17220 | 17220 | 17230 | 17210 | 2419 |
| 460 | 20230707 | 113100 | 29194891080 | 17220 | 17250 | 17250 | 17210 | 4902 |
| 461 | 20230707 | 113000 | 29110469020 | 17250 | 17230 | 17250 | 17220 | 5559 |
| 462 | 20230707 | 112900 | 29014687080 | 17230 | 17250 | 17260 | 17220 | 11908 |
| 463 | 20230707 | 112800 | 28809381990 | 17260 | 17250 | 17260 | 17240 | 10122 |
| 464 | 20230707 | 112700 | 28634783740 | 17250 | 17260 | 17260 | 17240 | 4915 |
| 465 | 20230707 | 112600 | 28549998280 | 17250 | 17250 | 17260 | 17240 | 12887 |
| 466 | 20230707 | 112500 | 28327699560 | 17240 | 17240 | 17250 | 17240 | 4212 |
| 467 | 20230707 | 112400 | 28255080390 | 17240 | 17240 | 17250 | 17230 | 3818 |
| 468 | 20230707 | 112300 | 28189260190 | 17240 | 17230 | 17250 | 17220 | 10089 |
| 469 | 20230707 | 112200 | 28015374100 | 17230 | 17230 | 17230 | 17220 | 2416 |
| 470 | 20230707 | 112100 | 27973753270 | 17230 | 17220 | 17230 | 17220 | 2311 |
| 471 | 20230707 | 112000 | 27933943580 | 17230 | 17220 | 17230 | 17220 | 5223 |
| 472 | 20230707 | 111900 | 27843956560 | 17220 | 17210 | 17230 | 17210 | 4069 |
| 473 | 20230707 | 111800 | 27773892950 | 17220 | 17210 | 17220 | 17200 | 7538 |
| 474 | 20230707 | 111700 | 27644172390 | 17200 | 17180 | 17210 | 17180 | 29069 |
| 475 | 20230707 | 111600 | 27144354700 | 17190 | 17170 | 17190 | 17170 | 13616 |
| 476 | 20230707 | 111500 | 26910513570 | 17170 | 17170 | 17180 | 17170 | 12517 |
| 477 | 20230707 | 111400 | 26695489330 | 17170 | 17170 | 17180 | 17160 | 15253 |
| 478 | 20230707 | 111300 | 26433612020 | 17170 | 17190 | 17190 | 17170 | 32711 |
| 479 | 20230707 | 111200 | 25871679530 | 17190 | 17200 | 17210 | 17190 | 14702 |
| 480 | 20230707 | 111100 | 25618892230 | 17200 | 17210 | 17210 | 17200 | 4378 |
| 481 | 20230707 | 111000 | 25543581040 | 17200 | 17200 | 17210 | 17190 | 6506 |
| 482 | 20230707 | 110900 | 25431677220 | 17200 | 17200 | 17210 | 17190 | 17763 |
| 483 | 20230707 | 110800 | 25126158620 | 17200 | 17200 | 17210 | 17200 | 7917 |
| 484 | 20230707 | 110700 | 24989971830 | 17200 | 17220 | 17220 | 17200 | 10169 |
| 485 | 20230707 | 110600 | 24815030660 | 17220 | 17220 | 17220 | 17210 | 2457 |
| 486 | 20230707 | 110500 | 24772739840 | 17210 | 17210 | 17220 | 17200 | 7259 |
| 487 | 20230707 | 110400 | 24647806960 | 17220 | 17220 | 17220 | 17210 | 2065 |
| 488 | 20230707 | 110300 | 24612261710 | 17220 | 17220 | 17230 | 17210 | 1342 |
| 489 | 20230707 | 110200 | 24589157300 | 17220 | 17230 | 17230 | 17220 | 5319 |
| 490 | 20230707 | 110100 | 24497552460 | 17220 | 17230 | 17240 | 17220 | 2716 |
| 491 | 20230707 | 110000 | 24450764350 | 17230 | 17230 | 17240 | 17220 | 4860 |
| 492 | 20230707 | 105900 | 24367013310 | 17220 | 17240 | 17240 | 17220 | 2675 |
| 493 | 20230707 | 105800 | 24320923900 | 17230 | 17240 | 17250 | 17230 | 2783 |
| 494 | 20230707 | 105700 | 24272945120 | 17240 | 17250 | 17250 | 17230 | 1362 |
| 495 | 20230707 | 105600 | 24249459960 | 17250 | 17240 | 17250 | 17230 | 2928 |
| 496 | 20230707 | 105500 | 24198979310 | 17240 | 17230 | 17240 | 17230 | 3768 |
| 497 | 20230707 | 105400 | 24134023320 | 17240 | 17220 | 17240 | 17210 | 7848 |
| 498 | 20230707 | 105300 | 23998832570 | 17230 | 17210 | 17230 | 17210 | 10077 |
| 499 | 20230707 | 105200 | 23825363410 | 17220 | 17210 | 17220 | 17200 | 23507 |
| 500 | 20230707 | 105100 | 23420992880 | 17210 | 17220 | 17220 | 17210 | 15538 |
| 501 | 20230707 | 105000 | 23153577700 | 17220 | 17220 | 17220 | 17210 | 8185 |
| 502 | 20230707 | 104900 | 23012692930 | 17220 | 17230 | 17230 | 17210 | 20463 |
| 503 | 20230707 | 104800 | 22660318450 | 17230 | 17240 | 17240 | 17220 | 9547 |
| 504 | 20230707 | 104700 | 22495825180 | 17240 | 17230 | 17240 | 17220 | 7764 |
| 505 | 20230707 | 104600 | 22362027840 | 17230 | 17220 | 17230 | 17220 | 1361 |
| 506 | 20230707 | 104500 | 22338582520 | 17220 | 17230 | 17240 | 17220 | 7949 |
| 507 | 20230707 | 104400 | 22201622770 | 17230 | 17250 | 17250 | 17220 | 31405 |
| 508 | 20230707 | 104300 | 21660376880 | 17250 | 17260 | 17270 | 17250 | 6208 |
| 509 | 20230707 | 104200 | 21553250230 | 17260 | 17280 | 17280 | 17260 | 2375 |
| 510 | 20230707 | 104100 | 21512235240 | 17280 | 17270 | 17280 | 17270 | 2064 |
| 511 | 20230707 | 104000 | 21476588030 | 17270 | 17280 | 17280 | 17270 | 1834 |
| 512 | 20230707 | 103900 | 21444912020 | 17280 | 17280 | 17290 | 17270 | 1845 |
| 513 | 20230707 | 103800 | 21413028460 | 17290 | 17270 | 17290 | 17270 | 1887 |
| 514 | 20230707 | 103700 | 21380426210 | 17260 | 17270 | 17270 | 17260 | 2972 |
| 515 | 20230707 | 103600 | 21329118840 | 17270 | 17270 | 17270 | 17260 | 7190 |
| 516 | 20230707 | 103500 | 21205008810 | 17280 | 17290 | 17290 | 17270 | 7060 |
| 517 | 20230707 | 103400 | 21083025870 | 17290 | 17310 | 17310 | 17280 | 4045 |
| 518 | 20230707 | 103300 | 21013079330 | 17310 | 17310 | 17310 | 17300 | 3919 |
| 519 | 20230707 | 103200 | 20945278010 | 17310 | 17280 | 17310 | 17280 | 12331 |
| 520 | 20230707 | 103100 | 20732027540 | 17290 | 17270 | 17290 | 17270 | 5842 |
| 521 | 20230707 | 103000 | 20631077990 | 17270 | 17280 | 17280 | 17270 | 1522 |
| 522 | 20230707 | 102900 | 20604786120 | 17280 | 17280 | 17280 | 17270 | 2330 |
| 523 | 20230707 | 102800 | 20564526020 | 17280 | 17280 | 17280 | 17270 | 981 |
| 524 | 20230707 | 102700 | 20547580330 | 17280 | 17270 | 17280 | 17260 | 2116 |
| 525 | 20230707 | 102600 | 20511033730 | 17270 | 17270 | 17280 | 17260 | 8334 |
| 526 | 20230707 | 102500 | 20367147230 | 17270 | 17260 | 17280 | 17260 | 8579 |
| 527 | 20230707 | 102400 | 20219029700 | 17250 | 17270 | 17280 | 17250 | 7453 |
| 528 | 20230707 | 102300 | 20090344370 | 17270 | 17280 | 17290 | 17270 | 4565 |
| 529 | 20230707 | 102200 | 20011473410 | 17280 | 17290 | 17300 | 17280 | 7676 |
| 530 | 20230707 | 102100 | 19878812040 | 17290 | 17280 | 17290 | 17270 | 4531 |
| 531 | 20230707 | 102000 | 19800520620 | 17280 | 17280 | 17300 | 17270 | 10140 |
| 532 | 20230707 | 101900 | 19625219930 | 17290 | 17290 | 17290 | 17270 | 5099 |
| 533 | 20230707 | 101800 | 19537114160 | 17290 | 17290 | 17310 | 17280 | 3957 |
| 534 | 20230707 | 101700 | 19468676990 | 17290 | 17290 | 17300 | 17280 | 6978 |
| 535 | 20230707 | 101600 | 19348053660 | 17290 | 17300 | 17310 | 17290 | 11882 |
| 536 | 20230707 | 101500 | 19142483390 | 17300 | 17290 | 17300 | 17290 | 5645 |
| 537 | 20230707 | 101400 | 19044827920 | 17290 | 17280 | 17300 | 17270 | 9703 |
| 538 | 20230707 | 101300 | 18877121240 | 17270 | 17270 | 17280 | 17260 | 3383 |
| 539 | 20230707 | 101200 | 18818692400 | 17280 | 17260 | 17280 | 17260 | 2274 |
| 540 | 20230707 | 101100 | 18779409720 | 17270 | 17280 | 17280 | 17260 | 1546 |
| 541 | 20230707 | 101000 | 18752710070 | 17280 | 17290 | 17290 | 17280 | 4215 |
| 542 | 20230707 | 100900 | 18679863140 | 17290 | 17290 | 17300 | 17280 | 2103 |
| 543 | 20230707 | 100800 | 18643505480 | 17280 | 17270 | 17300 | 17270 | 10855 |
| 544 | 20230707 | 100700 | 18455874970 | 17270 | 17250 | 17270 | 17250 | 10196 |
| 545 | 20230707 | 100600 | 18279879900 | 17250 | 17240 | 17260 | 17240 | 15874 |
| 546 | 20230707 | 100500 | 18006153820 | 17240 | 17230 | 17250 | 17230 | 10542 |
| 547 | 20230707 | 100400 | 17824469400 | 17230 | 17230 | 17240 | 17230 | 3551 |
| 548 | 20230707 | 100300 | 17763276020 | 17240 | 17230 | 17240 | 17230 | 4715 |
| 549 | 20230707 | 100200 | 17682026360 | 17240 | 17250 | 17260 | 17230 | 21072 |
| 550 | 20230707 | 100100 | 17318629470 | 17260 | 17260 | 17270 | 17250 | 7991 |
| 551 | 20230707 | 100000 | 17180717530 | 17260 | 17280 | 17280 | 17260 | 3902 |
| 552 | 20230707 | 095900 | 17113345830 | 17280 | 17280 | 17280 | 17270 | 3070 |
| 553 | 20230707 | 095800 | 17060307350 | 17280 | 17270 | 17280 | 17270 | 2069 |
| 554 | 20230707 | 095700 | 17024573000 | 17270 | 17290 | 17290 | 17270 | 4636 |
| 555 | 20230707 | 095600 | 16944465310 | 17290 | 17280 | 17290 | 17280 | 1744 |
| 556 | 20230707 | 095500 | 16914325120 | 17280 | 17260 | 17280 | 17260 | 3321 |
| 557 | 20230707 | 095400 | 16856974270 | 17270 | 17260 | 17270 | 17250 | 2663 |
| 558 | 20230707 | 095300 | 16811014970 | 17260 | 17260 | 17270 | 17250 | 4855 |
| 559 | 20230707 | 095200 | 16727230440 | 17250 | 17270 | 17270 | 17250 | 4097 |
| 560 | 20230707 | 095100 | 16656520720 | 17270 | 17270 | 17270 | 17250 | 3531 |
| 561 | 20230707 | 095000 | 16595575180 | 17260 | 17250 | 17270 | 17250 | 5569 |
| 562 | 20230707 | 094900 | 16499451850 | 17250 | 17230 | 17260 | 17230 | 5611 |
| 563 | 20230707 | 094800 | 16402695920 | 17230 | 17240 | 17240 | 17230 | 5439 |
| 564 | 20230707 | 094700 | 16308956350 | 17240 | 17240 | 17240 | 17230 | 15293 |
| 565 | 20230707 | 094600 | 16045435800 | 17240 | 17270 | 17270 | 17240 | 31494 |
| 566 | 20230707 | 094500 | 15502201410 | 17270 | 17270 | 17270 | 17250 | 15807 |
| 567 | 20230707 | 094400 | 15229356250 | 17260 | 17270 | 17270 | 17260 | 4393 |
| 568 | 20230707 | 094300 | 15153509850 | 17270 | 17260 | 17270 | 17260 | 7182 |
| 569 | 20230707 | 094200 | 15029499890 | 17270 | 17280 | 17290 | 17260 | 6127 |
| 570 | 20230707 | 094100 | 14923660910 | 17280 | 17270 | 17290 | 17260 | 8609 |
| 571 | 20230707 | 094000 | 14775006760 | 17270 | 17260 | 17270 | 17250 | 6517 |
| 572 | 20230707 | 093900 | 14662500560 | 17260 | 17280 | 17280 | 17250 | 10222 |
| 573 | 20230707 | 093800 | 14486072570 | 17280 | 17280 | 17290 | 17280 | 7782 |
| 574 | 20230707 | 093700 | 14351595920 | 17280 | 17300 | 17300 | 17270 | 10914 |
| 575 | 20230707 | 093600 | 14162900550 | 17300 | 17270 | 17300 | 17260 | 13878 |
| 576 | 20230707 | 093500 | 13923122550 | 17270 | 17250 | 17270 | 17240 | 17236 |
| 577 | 20230707 | 093400 | 13625746270 | 17250 | 17260 | 17260 | 17240 | 20616 |
| 578 | 20230707 | 093300 | 13270089380 | 17260 | 17300 | 17300 | 17250 | 47455 |
| 579 | 20230707 | 093200 | 12451003020 | 17290 | 17280 | 17300 | 17270 | 20548 |
| 580 | 20230707 | 093100 | 12096040580 | 17280 | 17290 | 17290 | 17270 | 23661 |
| 581 | 20230707 | 093000 | 11687152920 | 17300 | 17320 | 17320 | 17290 | 22540 |
| 582 | 20230707 | 092900 | 11297194820 | 17320 | 17340 | 17350 | 17310 | 9919 |
| 583 | 20230707 | 092800 | 11125294110 | 17350 | 17330 | 17360 | 17320 | 28443 |
| 584 | 20230707 | 092700 | 10632338090 | 17330 | 17330 | 17350 | 17300 | 39254 |
| 585 | 20230707 | 092600 | 9952375910 | 17340 | 17350 | 17370 | 17330 | 18699 |
| 586 | 20230707 | 092500 | 9628119460 | 17350 | 17320 | 17360 | 17310 | 25663 |
| 587 | 20230707 | 092400 | 9183259680 | 17330 | 17320 | 17330 | 17310 | 12752 |
| 588 | 20230707 | 092300 | 8962418310 | 17320 | 17310 | 17330 | 17310 | 7932 |
| 589 | 20230707 | 092200 | 8825041100 | 17320 | 17340 | 17350 | 17310 | 14684 |
| 590 | 20230707 | 092100 | 8570659310 | 17350 | 17340 | 17360 | 17330 | 13232 |
| 591 | 20230707 | 092000 | 8341154910 | 17340 | 17390 | 17390 | 17340 | 17118 |
| 592 | 20230707 | 091900 | 8043980970 | 17390 | 17380 | 17400 | 17370 | 13198 |
| 593 | 20230707 | 091800 | 7814647520 | 17370 | 17390 | 17400 | 17370 | 6758 |
| 594 | 20230707 | 091700 | 7697185220 | 17390 | 17400 | 17400 | 17380 | 8748 |
| 595 | 20230707 | 091600 | 7545066160 | 17410 | 17390 | 17420 | 17390 | 7084 |
| 596 | 20230707 | 091500 | 7421723480 | 17410 | 17410 | 17440 | 17370 | 28416 |
| 597 | 20230707 | 091400 | 6927507060 | 17400 | 17440 | 17440 | 17400 | 17842 |
| 598 | 20230707 | 091300 | 6616812790 | 17430 | 17470 | 17470 | 17430 | 12062 |
| 599 | 20230707 | 091200 | 6406317510 | 17470 | 17480 | 17490 | 17470 | 11638 |
| 600 | 20230707 | 091100 | 6202896730 | 17480 | 17480 | 17490 | 17470 | 14041 |
| 601 | 20230707 | 091000 | 5957453390 | 17480 | 17460 | 17480 | 17460 | 46619 |
| 602 | 20230707 | 090900 | 5143035430 | 17460 | 17440 | 17460 | 17430 | 17503 |
| 603 | 20230707 | 090800 | 4837661750 | 17440 | 17430 | 17440 | 17400 | 26937 |
| 604 | 20230707 | 090700 | 4368585770 | 17430 | 17430 | 17460 | 17410 | 15552 |
| 605 | 20230707 | 090600 | 4097348690 | 17430 | 17440 | 17450 | 17400 | 16458 |
| 606 | 20230707 | 090500 | 3810632560 | 17450 | 17430 | 17480 | 17430 | 30724 |
| 607 | 20230707 | 090400 | 3274334390 | 17430 | 17470 | 17480 | 17420 | 28916 |
| 608 | 20230707 | 090300 | 2769662700 | 17480 | 17450 | 17500 | 17450 | 46738 |
| 609 | 20230707 | 090200 | 1953427710 | 17450 | 17420 | 17490 | 17420 | 41082 |
| 610 | 20230707 | 090100 | 1236211750 | 17410 | 17310 | 17420 | 17300 | 33961 |
| 611 | 20230707 | 090000 | 646572540 | 17310 | 17330 | 17330 | 17300 | 32788 |