34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 190900 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 152155 |
| 3 | 20230926 | 190800 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 4 | 20230926 | 190700 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 5 | 20230926 | 190600 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 6 | 20230926 | 190500 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 7 | 20230926 | 190400 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 8 | 20230926 | 190300 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 9 | 20230926 | 190200 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 10 | 20230926 | 190100 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 11 | 20230926 | 190000 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 12 | 20230926 | 185900 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 13 | 20230926 | 185800 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 14 | 20230926 | 185700 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 15 | 20230926 | 185600 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 16 | 20230926 | 185500 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 17 | 20230926 | 185400 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 18 | 20230926 | 185300 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 19 | 20230926 | 185200 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 20 | 20230926 | 185100 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 21 | 20230926 | 185000 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 22 | 20230926 | 184900 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 23 | 20230926 | 184800 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 24 | 20230926 | 184700 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 25 | 20230926 | 184600 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 26 | 20230926 | 184500 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 27 | 20230926 | 184400 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 28 | 20230926 | 184300 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 29 | 20230926 | 184200 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 30 | 20230926 | 184100 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 31 | 20230926 | 184000 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 32 | 20230926 | 183900 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 152155 |
| 33 | 20230926 | 183800 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 34 | 20230926 | 183700 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 35 | 20230926 | 183600 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 36 | 20230926 | 183500 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 37 | 20230926 | 183400 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 38 | 20230926 | 183300 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 39 | 20230926 | 183200 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 40 | 20230926 | 183100 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 41 | 20230926 | 183000 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 42 | 20230926 | 182900 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 43 | 20230926 | 182800 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 44 | 20230926 | 182700 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 45 | 20230926 | 182600 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 46 | 20230926 | 182500 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 47 | 20230926 | 182400 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 48 | 20230926 | 182300 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 49 | 20230926 | 182200 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 50 | 20230926 | 182100 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 51 | 20230926 | 182000 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 52 | 20230926 | 181900 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 53 | 20230926 | 181800 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 54 | 20230926 | 181700 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 55 | 20230926 | 181600 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 56 | 20230926 | 181500 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 57 | 20230926 | 181400 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 58 | 20230926 | 181300 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 59 | 20230926 | 181200 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 60 | 20230926 | 181100 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 61 | 20230926 | 181000 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 62 | 20230926 | 180900 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 152155 |
| 63 | 20230926 | 180800 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 64 | 20230926 | 180700 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 65 | 20230926 | 180600 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 66 | 20230926 | 180500 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 67 | 20230926 | 180400 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 68 | 20230926 | 180300 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 69 | 20230926 | 180200 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 70 | 20230926 | 180100 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 71 | 20230926 | 180000 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 72 | 20230926 | 175900 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 73 | 20230926 | 175800 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 74 | 20230926 | 175700 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 75 | 20230926 | 175600 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 76 | 20230926 | 175500 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 77 | 20230926 | 175400 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 78 | 20230926 | 175300 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 79 | 20230926 | 175200 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 80 | 20230926 | 175100 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 81 | 20230926 | 175000 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 82 | 20230926 | 174900 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 83 | 20230926 | 174800 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 84 | 20230926 | 174700 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 85 | 20230926 | 174600 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 86 | 20230926 | 174500 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 87 | 20230926 | 174400 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 88 | 20230926 | 174300 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 89 | 20230926 | 174200 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 90 | 20230926 | 174100 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 91 | 20230926 | 174000 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 92 | 20230926 | 173900 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 152155 |
| 93 | 20230926 | 173800 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 94 | 20230926 | 173700 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 95 | 20230926 | 173600 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 96 | 20230926 | 173500 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 97 | 20230926 | 173400 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 98 | 20230926 | 173300 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 99 | 20230926 | 173200 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 100 | 20230926 | 173100 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 101 | 20230926 | 173000 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 102 | 20230926 | 172900 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 103 | 20230926 | 172800 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 104 | 20230926 | 172700 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 105 | 20230926 | 172600 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 106 | 20230926 | 172500 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 107 | 20230926 | 172400 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 108 | 20230926 | 172300 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 109 | 20230926 | 172200 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 110 | 20230926 | 172100 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 111 | 20230926 | 172000 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 112 | 20230926 | 171900 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 113 | 20230926 | 171800 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 114 | 20230926 | 171700 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 115 | 20230926 | 171600 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 116 | 20230926 | 171500 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 117 | 20230926 | 171400 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 118 | 20230926 | 171300 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 119 | 20230926 | 171200 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 120 | 20230926 | 171100 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 121 | 20230926 | 171000 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 122 | 20230926 | 170900 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 152155 |
| 123 | 20230926 | 170800 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 124 | 20230926 | 170700 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 125 | 20230926 | 170600 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 126 | 20230926 | 170500 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 127 | 20230926 | 170400 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 128 | 20230926 | 170300 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 129 | 20230926 | 170200 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 130 | 20230926 | 170100 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 131 | 20230926 | 170000 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 132 | 20230926 | 165900 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 133 | 20230926 | 165800 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 134 | 20230926 | 165700 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 135 | 20230926 | 165600 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 136 | 20230926 | 165500 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 137 | 20230926 | 165400 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 138 | 20230926 | 165300 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 139 | 20230926 | 165200 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 140 | 20230926 | 165100 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 141 | 20230926 | 165000 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 142 | 20230926 | 164900 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 143 | 20230926 | 164800 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 144 | 20230926 | 164700 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 145 | 20230926 | 164600 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 146 | 20230926 | 164500 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 147 | 20230926 | 164400 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 148 | 20230926 | 164300 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 149 | 20230926 | 164200 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 150 | 20230926 | 164100 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 151 | 20230926 | 164000 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 152 | 20230926 | 163900 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 152155 |
| 153 | 20230926 | 163800 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 154 | 20230926 | 163700 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 155 | 20230926 | 163600 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 156 | 20230926 | 163500 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 157 | 20230926 | 163400 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 158 | 20230926 | 163300 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 159 | 20230926 | 163200 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 160 | 20230926 | 163100 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 161 | 20230926 | 163000 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 162 | 20230926 | 162900 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 163 | 20230926 | 162800 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 164 | 20230926 | 162700 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 165 | 20230926 | 162600 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 166 | 20230926 | 162500 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 167 | 20230926 | 162400 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 168 | 20230926 | 162300 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 169 | 20230926 | 162200 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 170 | 20230926 | 162100 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 171 | 20230926 | 162000 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 172 | 20230926 | 161900 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 173 | 20230926 | 161800 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 174 | 20230926 | 161700 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 175 | 20230926 | 161600 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 176 | 20230926 | 161500 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 177 | 20230926 | 161400 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 178 | 20230926 | 161300 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 179 | 20230926 | 161200 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 180 | 20230926 | 161100 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 181 | 20230926 | 161000 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 182 | 20230926 | 160900 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 152155 |
| 183 | 20230926 | 160800 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 184 | 20230926 | 160700 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 185 | 20230926 | 160600 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 186 | 20230926 | 160500 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 187 | 20230926 | 160400 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 188 | 20230926 | 160300 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 189 | 20230926 | 160200 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 190 | 20230926 | 160100 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 191 | 20230926 | 160000 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 192 | 20230926 | 155900 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 193 | 20230926 | 155800 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 194 | 20230926 | 155700 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 195 | 20230926 | 155600 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 196 | 20230926 | 155500 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 197 | 20230926 | 155400 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 198 | 20230926 | 155300 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 199 | 20230926 | 155200 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 200 | 20230926 | 155100 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 201 | 20230926 | 155000 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 202 | 20230926 | 154900 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 203 | 20230926 | 154800 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 204 | 20230926 | 154700 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 205 | 20230926 | 154600 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 206 | 20230926 | 154500 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 207 | 20230926 | 154400 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 208 | 20230926 | 154300 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 209 | 20230926 | 154200 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 210 | 20230926 | 154100 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 211 | 20230926 | 154000 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 212 | 20230926 | 153900 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 152155 |
| 213 | 20230926 | 153800 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 214 | 20230926 | 153700 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 215 | 20230926 | 153600 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 216 | 20230926 | 153500 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 217 | 20230926 | 153400 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 218 | 20230926 | 153300 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 219 | 20230926 | 153200 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 220 | 20230926 | 153100 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 221 | 20230926 | 153000 | 48866918670 | 16330 | 16330 | 16330 | 16330 | 152155 |
| 222 | 20230926 | 152900 | 46382227520 | 16340 | 16340 | 16340 | 16340 | 0 |
| 223 | 20230926 | 152800 | 46382227520 | 16340 | 16340 | 16340 | 16340 | 0 |
| 224 | 20230926 | 152700 | 46382227520 | 16340 | 16340 | 16340 | 16340 | 0 |
| 225 | 20230926 | 152600 | 46382227520 | 16340 | 16340 | 16340 | 16340 | 0 |
| 226 | 20230926 | 152500 | 46382227520 | 16340 | 16340 | 16340 | 16340 | 0 |
| 227 | 20230926 | 152400 | 46382227520 | 16340 | 16340 | 16340 | 16340 | 0 |
| 228 | 20230926 | 152300 | 46382227520 | 16340 | 16340 | 16340 | 16340 | 0 |
| 229 | 20230926 | 152200 | 46382227520 | 16340 | 16340 | 16340 | 16340 | 0 |
| 230 | 20230926 | 152100 | 46382227520 | 16340 | 16340 | 16340 | 16340 | 0 |
| 231 | 20230926 | 152000 | 46382227520 | 16340 | 16340 | 16340 | 16340 | 0 |
| 232 | 20230926 | 151900 | 46382227520 | 16340 | 16330 | 16340 | 16320 | 9992 |
| 233 | 20230926 | 151800 | 46219070380 | 16330 | 16340 | 16340 | 16330 | 4275 |
| 234 | 20230926 | 151700 | 46149244190 | 16340 | 16330 | 16340 | 16320 | 10942 |
| 235 | 20230926 | 151600 | 45970565840 | 16330 | 16330 | 16330 | 16320 | 21404 |
| 236 | 20230926 | 151500 | 45621155910 | 16320 | 16330 | 16330 | 16320 | 16964 |
| 237 | 20230926 | 151400 | 45344162730 | 16330 | 16340 | 16340 | 16320 | 14760 |
| 238 | 20230926 | 151300 | 45103150090 | 16340 | 16340 | 16340 | 16330 | 5995 |
| 239 | 20230926 | 151200 | 45005230850 | 16340 | 16340 | 16350 | 16330 | 4318 |
| 240 | 20230926 | 151100 | 44934687680 | 16340 | 16350 | 16350 | 16340 | 9658 |
| 241 | 20230926 | 151000 | 44776870190 | 16350 | 16370 | 16370 | 16340 | 18463 |
| 242 | 20230926 | 150900 | 44474917990 | 16370 | 16370 | 16370 | 16360 | 8445 |
| 243 | 20230926 | 150800 | 44336731040 | 16370 | 16360 | 16370 | 16360 | 4712 |
| 244 | 20230926 | 150700 | 44259634740 | 16370 | 16370 | 16370 | 16360 | 5021 |
| 245 | 20230926 | 150600 | 44177442770 | 16370 | 16370 | 16370 | 16360 | 6228 |
| 246 | 20230926 | 150500 | 44075514130 | 16370 | 16370 | 16380 | 16370 | 5477 |
| 247 | 20230926 | 150400 | 43985829480 | 16380 | 16380 | 16380 | 16370 | 9099 |
| 248 | 20230926 | 150300 | 43836863210 | 16380 | 16380 | 16380 | 16370 | 2917 |
| 249 | 20230926 | 150200 | 43789098500 | 16380 | 16380 | 16380 | 16370 | 2270 |
| 250 | 20230926 | 150100 | 43751922960 | 16380 | 16380 | 16380 | 16370 | 2993 |
| 251 | 20230926 | 150000 | 43702915330 | 16370 | 16370 | 16380 | 16360 | 12904 |
| 252 | 20230926 | 145900 | 43491678590 | 16370 | 16360 | 16370 | 16350 | 27312 |
| 253 | 20230926 | 145800 | 43044794520 | 16360 | 16360 | 16360 | 16350 | 2326 |
| 254 | 20230926 | 145700 | 43006748140 | 16350 | 16360 | 16360 | 16350 | 2064 |
| 255 | 20230926 | 145600 | 42972985940 | 16360 | 16360 | 16360 | 16350 | 25325 |
| 256 | 20230926 | 145500 | 42558882920 | 16360 | 16360 | 16370 | 16360 | 16013 |
| 257 | 20230926 | 145400 | 42296893370 | 16370 | 16360 | 16370 | 16360 | 2570 |
| 258 | 20230926 | 145300 | 42254834980 | 16360 | 16370 | 16370 | 16360 | 4444 |
| 259 | 20230926 | 145200 | 42182096120 | 16370 | 16370 | 16370 | 16360 | 2234 |
| 260 | 20230926 | 145100 | 42145535130 | 16370 | 16380 | 16380 | 16360 | 5212 |
| 261 | 20230926 | 145000 | 42060207800 | 16380 | 16370 | 16380 | 16370 | 5383 |
| 262 | 20230926 | 144900 | 41972080580 | 16380 | 16380 | 16390 | 16370 | 1894 |
| 263 | 20230926 | 144800 | 41941057090 | 16380 | 16380 | 16390 | 16380 | 6761 |
| 264 | 20230926 | 144700 | 41830265300 | 16380 | 16380 | 16390 | 16380 | 7076 |
| 265 | 20230926 | 144600 | 41714350250 | 16380 | 16370 | 16380 | 16360 | 18051 |
| 266 | 20230926 | 144500 | 41418798220 | 16370 | 16360 | 16370 | 16360 | 2367 |
| 267 | 20230926 | 144400 | 41380064760 | 16360 | 16370 | 16380 | 16360 | 7020 |
| 268 | 20230926 | 144300 | 41265199920 | 16380 | 16370 | 16380 | 16370 | 5149 |
| 269 | 20230926 | 144200 | 41180897930 | 16380 | 16370 | 16380 | 16370 | 2893 |
| 270 | 20230926 | 144100 | 41133529800 | 16380 | 16380 | 16380 | 16370 | 3335 |
| 271 | 20230926 | 144000 | 41078922010 | 16380 | 16380 | 16380 | 16370 | 1841 |
| 272 | 20230926 | 143900 | 41048769790 | 16380 | 16380 | 16380 | 16370 | 760 |
| 273 | 20230926 | 143800 | 41036321470 | 16380 | 16370 | 16380 | 16360 | 7733 |
| 274 | 20230926 | 143700 | 40909728680 | 16370 | 16370 | 16370 | 16360 | 1375 |
| 275 | 20230926 | 143600 | 40887223560 | 16370 | 16370 | 16380 | 16370 | 10509 |
| 276 | 20230926 | 143500 | 40715170000 | 16380 | 16380 | 16380 | 16370 | 1713 |
| 277 | 20230926 | 143400 | 40687117130 | 16380 | 16380 | 16380 | 16370 | 1902 |
| 278 | 20230926 | 143300 | 40655966390 | 16380 | 16380 | 16380 | 16370 | 2195 |
| 279 | 20230926 | 143200 | 40620025050 | 16380 | 16380 | 16380 | 16370 | 978 |
| 280 | 20230926 | 143100 | 40604006900 | 16380 | 16360 | 16380 | 16350 | 4675 |
| 281 | 20230926 | 143000 | 40527499880 | 16360 | 16360 | 16380 | 16360 | 7886 |
| 282 | 20230926 | 142900 | 40398418730 | 16360 | 16380 | 16390 | 16360 | 12558 |
| 283 | 20230926 | 142800 | 40192776970 | 16380 | 16380 | 16380 | 16370 | 4652 |
| 284 | 20230926 | 142700 | 40116607760 | 16380 | 16380 | 16380 | 16370 | 2799 |
| 285 | 20230926 | 142600 | 40070777290 | 16380 | 16380 | 16380 | 16370 | 4265 |
| 286 | 20230926 | 142500 | 40000949360 | 16370 | 16380 | 16380 | 16370 | 2379 |
| 287 | 20230926 | 142400 | 39961993040 | 16380 | 16370 | 16380 | 16370 | 1103 |
| 288 | 20230926 | 142300 | 39943927870 | 16380 | 16380 | 16380 | 16370 | 4450 |
| 289 | 20230926 | 142200 | 39871039190 | 16370 | 16380 | 16380 | 16370 | 2261 |
| 290 | 20230926 | 142100 | 39834017660 | 16380 | 16390 | 16390 | 16370 | 2317 |
| 291 | 20230926 | 142000 | 39796057840 | 16390 | 16380 | 16390 | 16370 | 4927 |
| 292 | 20230926 | 141900 | 39715351340 | 16380 | 16380 | 16390 | 16370 | 2847 |
| 293 | 20230926 | 141800 | 39668711250 | 16390 | 16390 | 16390 | 16380 | 1233 |
| 294 | 20230926 | 141700 | 39648502980 | 16390 | 16390 | 16390 | 16380 | 4057 |
| 295 | 20230926 | 141600 | 39582043210 | 16380 | 16390 | 16390 | 16380 | 2516 |
| 296 | 20230926 | 141500 | 39540809220 | 16390 | 16400 | 16400 | 16380 | 4640 |
| 297 | 20230926 | 141400 | 39464766120 | 16390 | 16400 | 16410 | 16390 | 5759 |
| 298 | 20230926 | 141300 | 39370343000 | 16400 | 16440 | 16440 | 16400 | 5604 |
| 299 | 20230926 | 141200 | 39278331000 | 16440 | 16440 | 16440 | 16430 | 1487 |
| 300 | 20230926 | 141100 | 39253885130 | 16440 | 16440 | 16450 | 16430 | 14053 |
| 301 | 20230926 | 141000 | 39022840610 | 16440 | 16430 | 16440 | 16420 | 9530 |
| 302 | 20230926 | 140900 | 38866263790 | 16430 | 16430 | 16430 | 16410 | 6675 |
| 303 | 20230926 | 140800 | 38756655650 | 16430 | 16420 | 16430 | 16410 | 3282 |
| 304 | 20230926 | 140700 | 38702764160 | 16420 | 16420 | 16430 | 16410 | 5956 |
| 305 | 20230926 | 140600 | 38604955430 | 16420 | 16380 | 16420 | 16380 | 16801 |
| 306 | 20230926 | 140500 | 38329398980 | 16370 | 16390 | 16400 | 16330 | 16790 |
| 307 | 20230926 | 140400 | 38054764470 | 16390 | 16400 | 16400 | 16390 | 2538 |
| 308 | 20230926 | 140300 | 38013142740 | 16410 | 16400 | 16410 | 16390 | 5967 |
| 309 | 20230926 | 140200 | 37915284520 | 16400 | 16400 | 16410 | 16390 | 5588 |
| 310 | 20230926 | 140100 | 37823642810 | 16400 | 16390 | 16410 | 16390 | 6579 |
| 311 | 20230926 | 140000 | 37715760000 | 16390 | 16370 | 16390 | 16370 | 6879 |
| 312 | 20230926 | 135900 | 37603089590 | 16370 | 16370 | 16370 | 16360 | 4151 |
| 313 | 20230926 | 135800 | 37535139720 | 16370 | 16350 | 16370 | 16350 | 6177 |
| 314 | 20230926 | 135700 | 37434101230 | 16340 | 16350 | 16350 | 16340 | 6753 |
| 315 | 20230926 | 135600 | 37323691650 | 16340 | 16330 | 16350 | 16330 | 5004 |
| 316 | 20230926 | 135500 | 37241950180 | 16340 | 16330 | 16350 | 16330 | 2596 |
| 317 | 20230926 | 135400 | 37199528820 | 16340 | 16340 | 16350 | 16330 | 1704 |
| 318 | 20230926 | 135300 | 37171681650 | 16340 | 16340 | 16350 | 16330 | 4908 |
| 319 | 20230926 | 135200 | 37091486640 | 16340 | 16330 | 16340 | 16320 | 5032 |
| 320 | 20230926 | 135100 | 37009312160 | 16330 | 16340 | 16340 | 16320 | 5388 |
| 321 | 20230926 | 135000 | 36921323200 | 16350 | 16350 | 16350 | 16330 | 9729 |
| 322 | 20230926 | 134900 | 36762321320 | 16340 | 16340 | 16350 | 16340 | 4518 |
| 323 | 20230926 | 134800 | 36688467850 | 16340 | 16350 | 16350 | 16340 | 4804 |
| 324 | 20230926 | 134700 | 36609955630 | 16340 | 16350 | 16350 | 16340 | 1521 |
| 325 | 20230926 | 134600 | 36585090080 | 16350 | 16350 | 16350 | 16340 | 1174 |
| 326 | 20230926 | 134500 | 36565897930 | 16350 | 16340 | 16350 | 16340 | 1434 |
| 327 | 20230926 | 134400 | 36542455710 | 16350 | 16340 | 16350 | 16340 | 3422 |
| 328 | 20230926 | 134300 | 36486536580 | 16340 | 16340 | 16350 | 16330 | 9356 |
| 329 | 20230926 | 134200 | 36333648730 | 16340 | 16350 | 16350 | 16340 | 1525 |
| 330 | 20230926 | 134100 | 36308723850 | 16350 | 16340 | 16350 | 16340 | 2985 |
| 331 | 20230926 | 134000 | 36259939720 | 16340 | 16320 | 16340 | 16310 | 18389 |
| 332 | 20230926 | 133900 | 35959758160 | 16320 | 16330 | 16330 | 16310 | 19810 |
| 333 | 20230926 | 133800 | 35636463130 | 16330 | 16330 | 16340 | 16320 | 10071 |
| 334 | 20230926 | 133700 | 35471998550 | 16340 | 16340 | 16340 | 16330 | 3377 |
| 335 | 20230926 | 133600 | 35416824330 | 16340 | 16340 | 16340 | 16330 | 3733 |
| 336 | 20230926 | 133500 | 35355848100 | 16340 | 16350 | 16350 | 16330 | 2767 |
| 337 | 20230926 | 133400 | 35310645850 | 16350 | 16350 | 16350 | 16340 | 1641 |
| 338 | 20230926 | 133300 | 35283824760 | 16350 | 16340 | 16350 | 16330 | 11403 |
| 339 | 20230926 | 133200 | 35097496820 | 16330 | 16340 | 16340 | 16330 | 2046 |
| 340 | 20230926 | 133100 | 35064077690 | 16340 | 16340 | 16340 | 16330 | 3611 |
| 341 | 20230926 | 133000 | 35005090210 | 16340 | 16340 | 16340 | 16330 | 5062 |
| 342 | 20230926 | 132900 | 34922419830 | 16340 | 16340 | 16350 | 16330 | 1521 |
| 343 | 20230926 | 132800 | 34897572240 | 16340 | 16340 | 16350 | 16340 | 4272 |
| 344 | 20230926 | 132700 | 34827762450 | 16340 | 16350 | 16350 | 16340 | 931 |
| 345 | 20230926 | 132600 | 34812545590 | 16350 | 16340 | 16350 | 16340 | 1197 |
| 346 | 20230926 | 132500 | 34792979930 | 16350 | 16340 | 16350 | 16330 | 4655 |
| 347 | 20230926 | 132400 | 34716920860 | 16340 | 16340 | 16340 | 16330 | 2137 |
| 348 | 20230926 | 132300 | 34682005540 | 16330 | 16330 | 16340 | 16330 | 3043 |
| 349 | 20230926 | 132200 | 34632309330 | 16320 | 16330 | 16330 | 16320 | 3077 |
| 350 | 20230926 | 132100 | 34582066970 | 16330 | 16320 | 16330 | 16320 | 3927 |
| 351 | 20230926 | 132000 | 34517952570 | 16320 | 16330 | 16330 | 16320 | 6486 |
| 352 | 20230926 | 131900 | 34412085650 | 16330 | 16340 | 16340 | 16330 | 4014 |
| 353 | 20230926 | 131800 | 34346527110 | 16340 | 16330 | 16340 | 16320 | 3784 |
| 354 | 20230926 | 131700 | 34284736880 | 16330 | 16330 | 16340 | 16320 | 5703 |
| 355 | 20230926 | 131600 | 34191613740 | 16340 | 16340 | 16340 | 16330 | 2597 |
| 356 | 20230926 | 131500 | 34149192150 | 16340 | 16330 | 16340 | 16330 | 6765 |
| 357 | 20230926 | 131400 | 34038662170 | 16340 | 16330 | 16340 | 16330 | 1149 |
| 358 | 20230926 | 131300 | 34019893340 | 16330 | 16340 | 16340 | 16330 | 703 |
| 359 | 20230926 | 131200 | 34008412280 | 16330 | 16330 | 16340 | 16320 | 5774 |
| 360 | 20230926 | 131100 | 33914134920 | 16330 | 16340 | 16340 | 16320 | 8014 |
| 361 | 20230926 | 131000 | 33783288110 | 16330 | 16340 | 16340 | 16320 | 7747 |
| 362 | 20230926 | 130900 | 33656770560 | 16340 | 16340 | 16340 | 16330 | 2573 |
| 363 | 20230926 | 130800 | 33614735130 | 16340 | 16340 | 16350 | 16330 | 11191 |
| 364 | 20230926 | 130700 | 33431936090 | 16340 | 16350 | 16350 | 16330 | 14706 |
| 365 | 20230926 | 130600 | 33191638820 | 16350 | 16350 | 16350 | 16340 | 2951 |
| 366 | 20230926 | 130500 | 33143412270 | 16350 | 16360 | 16360 | 16340 | 3577 |
| 367 | 20230926 | 130400 | 33084931450 | 16360 | 16360 | 16370 | 16350 | 7251 |
| 368 | 20230926 | 130300 | 32966315940 | 16360 | 16370 | 16370 | 16360 | 1355 |
| 369 | 20230926 | 130200 | 32944135940 | 16370 | 16370 | 16370 | 16360 | 3075 |
| 370 | 20230926 | 130100 | 32893819130 | 16370 | 16360 | 16370 | 16360 | 1162 |
| 371 | 20230926 | 130000 | 32874799750 | 16370 | 16360 | 16370 | 16360 | 3180 |
| 372 | 20230926 | 125900 | 32822772220 | 16370 | 16370 | 16370 | 16360 | 1880 |
| 373 | 20230926 | 125800 | 32792000950 | 16370 | 16360 | 16370 | 16360 | 531 |
| 374 | 20230926 | 125700 | 32783310460 | 16360 | 16340 | 16370 | 16330 | 9276 |
| 375 | 20230926 | 125600 | 32631676820 | 16340 | 16330 | 16340 | 16330 | 5963 |
| 376 | 20230926 | 125500 | 32534253270 | 16340 | 16330 | 16340 | 16330 | 2621 |
| 377 | 20230926 | 125400 | 32491437680 | 16330 | 16320 | 16340 | 16320 | 23899 |
| 378 | 20230926 | 125300 | 32101188890 | 16330 | 16340 | 16340 | 16320 | 13967 |
| 379 | 20230926 | 125200 | 31873086900 | 16340 | 16350 | 16350 | 16340 | 43884 |
| 380 | 20230926 | 125100 | 31155713300 | 16350 | 16370 | 16370 | 16350 | 41946 |
| 381 | 20230926 | 125000 | 30469555180 | 16370 | 16360 | 16370 | 16360 | 1884 |
| 382 | 20230926 | 124900 | 30438719720 | 16370 | 16370 | 16370 | 16360 | 5177 |
| 383 | 20230926 | 124800 | 30354000700 | 16370 | 16370 | 16380 | 16360 | 19877 |
| 384 | 20230926 | 124700 | 30028644970 | 16360 | 16380 | 16380 | 16360 | 18810 |
| 385 | 20230926 | 124600 | 29720729960 | 16380 | 16380 | 16380 | 16370 | 4793 |
| 386 | 20230926 | 124500 | 29642230680 | 16380 | 16380 | 16380 | 16370 | 2711 |
| 387 | 20230926 | 124400 | 29597832010 | 16380 | 16380 | 16380 | 16370 | 1752 |
| 388 | 20230926 | 124300 | 29569138830 | 16370 | 16380 | 16380 | 16370 | 3996 |
| 389 | 20230926 | 124200 | 29503711390 | 16380 | 16380 | 16390 | 16370 | 3091 |
| 390 | 20230926 | 124100 | 29453080270 | 16380 | 16390 | 16390 | 16380 | 3940 |
| 391 | 20230926 | 124000 | 29388533150 | 16390 | 16380 | 16390 | 16370 | 17144 |
| 392 | 20230926 | 123900 | 29107751710 | 16380 | 16380 | 16390 | 16370 | 13101 |
| 393 | 20230926 | 123800 | 28893200500 | 16380 | 16410 | 16410 | 16380 | 75634 |
| 394 | 20230926 | 123700 | 27653126890 | 16410 | 16410 | 16410 | 16400 | 13371 |
| 395 | 20230926 | 123600 | 27433733180 | 16410 | 16410 | 16410 | 16400 | 11982 |
| 396 | 20230926 | 123500 | 27237215920 | 16410 | 16410 | 16410 | 16400 | 4365 |
| 397 | 20230926 | 123400 | 27165620900 | 16410 | 16410 | 16420 | 16400 | 22655 |
| 398 | 20230926 | 123300 | 26793850850 | 16410 | 16410 | 16420 | 16410 | 1590 |
| 399 | 20230926 | 123200 | 26767751700 | 16420 | 16420 | 16420 | 16410 | 2172 |
| 400 | 20230926 | 123100 | 26732102130 | 16420 | 16400 | 16420 | 16400 | 2195 |
| 401 | 20230926 | 123000 | 26696081550 | 16410 | 16410 | 16410 | 16400 | 12008 |
| 402 | 20230926 | 122900 | 26499031880 | 16410 | 16420 | 16420 | 16400 | 34557 |
| 403 | 20230926 | 122800 | 25932041380 | 16420 | 16420 | 16420 | 16410 | 3004 |
| 404 | 20230926 | 122700 | 25882728520 | 16430 | 16420 | 16430 | 16420 | 7699 |
| 405 | 20230926 | 122600 | 25756307340 | 16430 | 16440 | 16440 | 16430 | 687 |
| 406 | 20230926 | 122500 | 25745018980 | 16430 | 16430 | 16440 | 16420 | 4020 |
| 407 | 20230926 | 122400 | 25678971100 | 16430 | 16430 | 16430 | 16420 | 1581 |
| 408 | 20230926 | 122300 | 25653004270 | 16430 | 16420 | 16430 | 16420 | 1138 |
| 409 | 20230926 | 122200 | 25634314540 | 16430 | 16430 | 16430 | 16420 | 905 |
| 410 | 20230926 | 122100 | 25619446060 | 16430 | 16430 | 16430 | 16410 | 2308 |
| 411 | 20230926 | 122000 | 25581555400 | 16430 | 16420 | 16430 | 16420 | 3795 |
| 412 | 20230926 | 121900 | 25519218070 | 16420 | 16440 | 16440 | 16420 | 15266 |
| 413 | 20230926 | 121800 | 25268494210 | 16440 | 16450 | 16450 | 16440 | 964 |
| 414 | 20230926 | 121700 | 25252643930 | 16440 | 16440 | 16450 | 16440 | 2399 |
| 415 | 20230926 | 121600 | 25213201350 | 16450 | 16450 | 16450 | 16440 | 3971 |
| 416 | 20230926 | 121500 | 25147889460 | 16440 | 16440 | 16450 | 16440 | 5226 |
| 417 | 20230926 | 121400 | 25061973900 | 16440 | 16440 | 16440 | 16430 | 2700 |
| 418 | 20230926 | 121300 | 25017606020 | 16440 | 16430 | 16440 | 16430 | 4018 |
| 419 | 20230926 | 121200 | 24951583230 | 16430 | 16430 | 16440 | 16420 | 10237 |
| 420 | 20230926 | 121100 | 24783386740 | 16440 | 16430 | 16440 | 16430 | 1855 |
| 421 | 20230926 | 121000 | 24752903850 | 16440 | 16430 | 16440 | 16430 | 2541 |
| 422 | 20230926 | 120900 | 24711154880 | 16430 | 16440 | 16440 | 16430 | 1440 |
| 423 | 20230926 | 120800 | 24687481530 | 16440 | 16430 | 16440 | 16420 | 1892 |
| 424 | 20230926 | 120700 | 24656388680 | 16430 | 16420 | 16430 | 16420 | 1533 |
| 425 | 20230926 | 120600 | 24631201610 | 16430 | 16410 | 16430 | 16410 | 12179 |
| 426 | 20230926 | 120500 | 24431214410 | 16420 | 16420 | 16420 | 16410 | 920 |
| 427 | 20230926 | 120400 | 24416108100 | 16420 | 16420 | 16420 | 16410 | 1353 |
| 428 | 20230926 | 120300 | 24393897000 | 16420 | 16420 | 16420 | 16420 | 2044 |
| 429 | 20230926 | 120200 | 24360334520 | 16420 | 16420 | 16420 | 16410 | 2341 |
| 430 | 20230926 | 120100 | 24321897370 | 16420 | 16410 | 16420 | 16410 | 1121 |
| 431 | 20230926 | 120000 | 24303494460 | 16410 | 16410 | 16420 | 16410 | 3848 |
| 432 | 20230926 | 115900 | 24240339390 | 16420 | 16410 | 16420 | 16410 | 5501 |
| 433 | 20230926 | 115800 | 24150065960 | 16420 | 16420 | 16430 | 16410 | 6118 |
| 434 | 20230926 | 115700 | 24049605470 | 16420 | 16420 | 16420 | 16410 | 2008 |
| 435 | 20230926 | 115600 | 24016648010 | 16420 | 16410 | 16420 | 16400 | 2894 |
| 436 | 20230926 | 115500 | 23969166780 | 16410 | 16400 | 16410 | 16400 | 5149 |
| 437 | 20230926 | 115400 | 23884691970 | 16410 | 16420 | 16420 | 16400 | 6261 |
| 438 | 20230926 | 115300 | 23781950670 | 16420 | 16420 | 16420 | 16410 | 1866 |
| 439 | 20230926 | 115200 | 23751321170 | 16410 | 16410 | 16420 | 16410 | 2256 |
| 440 | 20230926 | 115100 | 23714296280 | 16420 | 16420 | 16420 | 16410 | 2407 |
| 441 | 20230926 | 115000 | 23674777210 | 16420 | 16420 | 16420 | 16410 | 1065 |
| 442 | 20230926 | 114900 | 23657292020 | 16420 | 16410 | 16420 | 16400 | 9042 |
| 443 | 20230926 | 114800 | 23508916660 | 16400 | 16410 | 16410 | 16400 | 3646 |
| 444 | 20230926 | 114700 | 23449093570 | 16410 | 16410 | 16420 | 16400 | 44316 |
| 445 | 20230926 | 114600 | 22721896510 | 16420 | 16420 | 16420 | 16410 | 2568 |
| 446 | 20230926 | 114500 | 22679742320 | 16420 | 16410 | 16420 | 16410 | 3314 |
| 447 | 20230926 | 114400 | 22625328150 | 16420 | 16420 | 16420 | 16410 | 1413 |
| 448 | 20230926 | 114300 | 22602127830 | 16420 | 16420 | 16420 | 16410 | 4035 |
| 449 | 20230926 | 114200 | 22535882670 | 16420 | 16420 | 16420 | 16410 | 1891 |
| 450 | 20230926 | 114100 | 22504835260 | 16420 | 16420 | 16420 | 16410 | 1400 |
| 451 | 20230926 | 114000 | 22481855950 | 16430 | 16420 | 16430 | 16420 | 5908 |
| 452 | 20230926 | 113900 | 22384825200 | 16420 | 16420 | 16430 | 16420 | 3111 |
| 453 | 20230926 | 113800 | 22333739080 | 16430 | 16420 | 16430 | 16420 | 964 |
| 454 | 20230926 | 113700 | 22317901610 | 16420 | 16420 | 16430 | 16410 | 1282 |
| 455 | 20230926 | 113600 | 22296850220 | 16420 | 16410 | 16420 | 16410 | 4279 |
| 456 | 20230926 | 113500 | 22226607300 | 16410 | 16420 | 16420 | 16410 | 3827 |
| 457 | 20230926 | 113400 | 22163782370 | 16420 | 16420 | 16420 | 16410 | 1945 |
| 458 | 20230926 | 113300 | 22131847340 | 16420 | 16410 | 16420 | 16410 | 5433 |
| 459 | 20230926 | 113200 | 22042651670 | 16420 | 16420 | 16420 | 16410 | 1340 |
| 460 | 20230926 | 113100 | 22020649690 | 16420 | 16420 | 16430 | 16420 | 7355 |
| 461 | 20230926 | 113000 | 21899869310 | 16420 | 16430 | 16430 | 16420 | 16824 |
| 462 | 20230926 | 112900 | 21623615580 | 16420 | 16430 | 16430 | 16420 | 2737 |
| 463 | 20230926 | 112800 | 21578655380 | 16430 | 16420 | 16430 | 16420 | 2694 |
| 464 | 20230926 | 112700 | 21534409580 | 16430 | 16430 | 16430 | 16420 | 6021 |
| 465 | 20230926 | 112600 | 21435534430 | 16420 | 16430 | 16430 | 16420 | 1873 |
| 466 | 20230926 | 112500 | 21404768050 | 16430 | 16420 | 16430 | 16420 | 2009 |
| 467 | 20230926 | 112400 | 21371771690 | 16430 | 16420 | 16430 | 16420 | 1394 |
| 468 | 20230926 | 112300 | 21348871950 | 16430 | 16430 | 16430 | 16420 | 1725 |
| 469 | 20230926 | 112200 | 21320535730 | 16420 | 16430 | 16430 | 16420 | 2011 |
| 470 | 20230926 | 112100 | 21287502070 | 16430 | 16440 | 16440 | 16430 | 13440 |
| 471 | 20230926 | 112000 | 21066670580 | 16440 | 16440 | 16440 | 16430 | 5296 |
| 472 | 20230926 | 111900 | 20979621150 | 16440 | 16430 | 16440 | 16430 | 10452 |
| 473 | 20230926 | 111800 | 20807871490 | 16430 | 16450 | 16450 | 16430 | 14684 |
| 474 | 20230926 | 111700 | 20566470230 | 16440 | 16460 | 16460 | 16440 | 31206 |
| 475 | 20230926 | 111600 | 20053140320 | 16460 | 16450 | 16460 | 16450 | 739 |
| 476 | 20230926 | 111500 | 20040979330 | 16460 | 16460 | 16460 | 16450 | 10679 |
| 477 | 20230926 | 111400 | 19865217110 | 16460 | 16470 | 16480 | 16450 | 33137 |
| 478 | 20230926 | 111300 | 19319943390 | 16480 | 16480 | 16480 | 16470 | 1880 |
| 479 | 20230926 | 111200 | 19288961430 | 16480 | 16480 | 16490 | 16470 | 3211 |
| 480 | 20230926 | 111100 | 19236048670 | 16480 | 16480 | 16490 | 16480 | 2735 |
| 481 | 20230926 | 111000 | 19190971080 | 16490 | 16490 | 16490 | 16480 | 1059 |
| 482 | 20230926 | 110900 | 19173512780 | 16490 | 16480 | 16490 | 16480 | 1205 |
| 483 | 20230926 | 110800 | 19153652780 | 16480 | 16500 | 16500 | 16480 | 2551 |
| 484 | 20230926 | 110700 | 19111595640 | 16490 | 16500 | 16510 | 16490 | 3618 |
| 485 | 20230926 | 110600 | 19051917370 | 16500 | 16500 | 16510 | 16490 | 4051 |
| 486 | 20230926 | 110500 | 18985074980 | 16500 | 16510 | 16510 | 16500 | 1961 |
| 487 | 20230926 | 110400 | 18952713050 | 16510 | 16490 | 16510 | 16480 | 1759 |
| 488 | 20230926 | 110300 | 18923699400 | 16490 | 16490 | 16490 | 16480 | 1627 |
| 489 | 20230926 | 110200 | 18896873410 | 16490 | 16490 | 16490 | 16480 | 1337 |
| 490 | 20230926 | 110100 | 18874831740 | 16490 | 16480 | 16490 | 16480 | 1901 |
| 491 | 20230926 | 110000 | 18843492770 | 16480 | 16470 | 16490 | 16470 | 3238 |
| 492 | 20230926 | 105900 | 18790123470 | 16470 | 16470 | 16470 | 16460 | 6608 |
| 493 | 20230926 | 105800 | 18681295160 | 16460 | 16460 | 16470 | 16460 | 1451 |
| 494 | 20230926 | 105700 | 18657407540 | 16460 | 16460 | 16460 | 16450 | 4564 |
| 495 | 20230926 | 105600 | 18582298400 | 16450 | 16450 | 16460 | 16450 | 3016 |
| 496 | 20230926 | 105500 | 18532663980 | 16460 | 16450 | 16460 | 16450 | 5855 |
| 497 | 20230926 | 105400 | 18436294360 | 16460 | 16450 | 16460 | 16450 | 823 |
| 498 | 20230926 | 105300 | 18422750030 | 16450 | 16460 | 16460 | 16450 | 7789 |
| 499 | 20230926 | 105200 | 18294611650 | 16450 | 16460 | 16460 | 16450 | 868 |
| 500 | 20230926 | 105100 | 18280327490 | 16450 | 16460 | 16460 | 16450 | 1391 |
| 501 | 20230926 | 105000 | 18257433490 | 16460 | 16460 | 16470 | 16450 | 6117 |
| 502 | 20230926 | 104900 | 18156757100 | 16460 | 16450 | 16460 | 16450 | 1518 |
| 503 | 20230926 | 104800 | 18131776230 | 16460 | 16460 | 16460 | 16450 | 2229 |
| 504 | 20230926 | 104700 | 18095093280 | 16450 | 16450 | 16460 | 16450 | 2483 |
| 505 | 20230926 | 104600 | 18054236350 | 16450 | 16450 | 16460 | 16450 | 1082 |
| 506 | 20230926 | 104500 | 18036435320 | 16460 | 16450 | 16460 | 16450 | 1511 |
| 507 | 20230926 | 104400 | 18011565430 | 16460 | 16480 | 16480 | 16450 | 10624 |
| 508 | 20230926 | 104300 | 17836615130 | 16480 | 16470 | 16480 | 16470 | 1911 |
| 509 | 20230926 | 104200 | 17805133410 | 16480 | 16490 | 16490 | 16470 | 7009 |
| 510 | 20230926 | 104100 | 17689656490 | 16480 | 16510 | 16510 | 16480 | 4175 |
| 511 | 20230926 | 104000 | 17620783290 | 16510 | 16510 | 16520 | 16500 | 2248 |
| 512 | 20230926 | 103900 | 17583667330 | 16520 | 16520 | 16520 | 16510 | 1581 |
| 513 | 20230926 | 103800 | 17557551660 | 16520 | 16510 | 16520 | 16500 | 2168 |
| 514 | 20230926 | 103700 | 17521752700 | 16500 | 16510 | 16510 | 16500 | 720 |
| 515 | 20230926 | 103600 | 17509866040 | 16510 | 16510 | 16510 | 16500 | 2368 |
| 516 | 20230926 | 103500 | 17470779420 | 16510 | 16510 | 16510 | 16500 | 3048 |
| 517 | 20230926 | 103400 | 17420467030 | 16500 | 16500 | 16520 | 16500 | 1354 |
| 518 | 20230926 | 103300 | 17398111810 | 16500 | 16490 | 16510 | 16490 | 433 |
| 519 | 20230926 | 103200 | 17390966880 | 16500 | 16500 | 16500 | 16480 | 5374 |
| 520 | 20230926 | 103100 | 17302330840 | 16490 | 16510 | 16510 | 16490 | 2036 |
| 521 | 20230926 | 103000 | 17268730850 | 16510 | 16510 | 16520 | 16500 | 5387 |
| 522 | 20230926 | 102900 | 17179789130 | 16510 | 16500 | 16510 | 16490 | 4129 |
| 523 | 20230926 | 102800 | 17111661670 | 16500 | 16490 | 16500 | 16490 | 768 |
| 524 | 20230926 | 102700 | 17098993230 | 16490 | 16480 | 16490 | 16480 | 4917 |
| 525 | 20230926 | 102600 | 17017930660 | 16490 | 16480 | 16490 | 16480 | 3424 |
| 526 | 20230926 | 102500 | 16961474630 | 16490 | 16480 | 16490 | 16470 | 6692 |
| 527 | 20230926 | 102400 | 16851184370 | 16490 | 16490 | 16490 | 16480 | 2913 |
| 528 | 20230926 | 102300 | 16803155910 | 16480 | 16490 | 16490 | 16480 | 4106 |
| 529 | 20230926 | 102200 | 16735469840 | 16490 | 16480 | 16490 | 16480 | 1688 |
| 530 | 20230926 | 102100 | 16707637910 | 16490 | 16480 | 16490 | 16480 | 680 |
| 531 | 20230926 | 102000 | 16696426470 | 16480 | 16460 | 16480 | 16450 | 7309 |
| 532 | 20230926 | 101900 | 16576045410 | 16460 | 16460 | 16460 | 16450 | 1945 |
| 533 | 20230926 | 101800 | 16544040200 | 16460 | 16460 | 16480 | 16430 | 10042 |
| 534 | 20230926 | 101700 | 16378864460 | 16460 | 16470 | 16470 | 16450 | 7392 |
| 535 | 20230926 | 101600 | 16257165070 | 16470 | 16440 | 16490 | 16440 | 16512 |
| 536 | 20230926 | 101500 | 15985344720 | 16440 | 16440 | 16480 | 16440 | 15587 |
| 537 | 20230926 | 101400 | 15728858400 | 16450 | 16460 | 16460 | 16450 | 3695 |
| 538 | 20230926 | 101300 | 15668069590 | 16450 | 16460 | 16460 | 16450 | 3025 |
| 539 | 20230926 | 101200 | 15618299380 | 16460 | 16470 | 16470 | 16450 | 6628 |
| 540 | 20230926 | 101100 | 15509230430 | 16470 | 16480 | 16480 | 16460 | 10297 |
| 541 | 20230926 | 101000 | 15339554900 | 16480 | 16480 | 16480 | 16470 | 7812 |
| 542 | 20230926 | 100900 | 15210813990 | 16480 | 16470 | 16490 | 16470 | 5997 |
| 543 | 20230926 | 100800 | 15111985750 | 16470 | 16470 | 16480 | 16470 | 2293 |
| 544 | 20230926 | 100700 | 15074212530 | 16470 | 16460 | 16470 | 16450 | 4708 |
| 545 | 20230926 | 100600 | 14996723560 | 16460 | 16460 | 16460 | 16450 | 5926 |
| 546 | 20230926 | 100500 | 14899188970 | 16470 | 16460 | 16470 | 16450 | 2741 |
| 547 | 20230926 | 100400 | 14854067820 | 16460 | 16460 | 16470 | 16450 | 6198 |
| 548 | 20230926 | 100300 | 14752046240 | 16460 | 16450 | 16460 | 16440 | 3608 |
| 549 | 20230926 | 100200 | 14692690850 | 16440 | 16440 | 16450 | 16430 | 3851 |
| 550 | 20230926 | 100100 | 14629381980 | 16430 | 16420 | 16440 | 16420 | 4975 |
| 551 | 20230926 | 100000 | 14547639470 | 16420 | 16410 | 16430 | 16410 | 4212 |
| 552 | 20230926 | 095900 | 14478489130 | 16410 | 16410 | 16420 | 16400 | 7573 |
| 553 | 20230926 | 095800 | 14354243560 | 16420 | 16410 | 16420 | 16400 | 9827 |
| 554 | 20230926 | 095700 | 14193023820 | 16410 | 16420 | 16430 | 16400 | 43782 |
| 555 | 20230926 | 095600 | 13474424970 | 16420 | 16420 | 16430 | 16420 | 11628 |
| 556 | 20230926 | 095500 | 13283475900 | 16430 | 16430 | 16430 | 16420 | 2921 |
| 557 | 20230926 | 095400 | 13235494650 | 16430 | 16430 | 16440 | 16420 | 11776 |
| 558 | 20230926 | 095300 | 13042040400 | 16440 | 16440 | 16440 | 16430 | 5182 |
| 559 | 20230926 | 095200 | 12956869370 | 16440 | 16430 | 16450 | 16420 | 7025 |
| 560 | 20230926 | 095100 | 12841399540 | 16430 | 16460 | 16460 | 16420 | 30407 |
| 561 | 20230926 | 095000 | 12341540020 | 16460 | 16450 | 16470 | 16440 | 13613 |
| 562 | 20230926 | 094900 | 12117596500 | 16450 | 16450 | 16450 | 16440 | 5676 |
| 563 | 20230926 | 094800 | 12024237740 | 16450 | 16450 | 16450 | 16440 | 15944 |
| 564 | 20230926 | 094700 | 11762048810 | 16450 | 16460 | 16460 | 16440 | 12520 |
| 565 | 20230926 | 094600 | 11556114020 | 16460 | 16460 | 16460 | 16450 | 12308 |
| 566 | 20230926 | 094500 | 11353599240 | 16460 | 16460 | 16460 | 16450 | 7943 |
| 567 | 20230926 | 094400 | 11222891870 | 16460 | 16460 | 16460 | 16450 | 6050 |
| 568 | 20230926 | 094300 | 11123341180 | 16450 | 16480 | 16480 | 16450 | 22248 |
| 569 | 20230926 | 094200 | 10757064450 | 16480 | 16480 | 16490 | 16480 | 7007 |
| 570 | 20230926 | 094100 | 10641586100 | 16490 | 16470 | 16490 | 16470 | 4569 |
| 571 | 20230926 | 094000 | 10566309220 | 16470 | 16470 | 16490 | 16470 | 14524 |
| 572 | 20230926 | 093900 | 10327061270 | 16480 | 16500 | 16500 | 16470 | 21826 |
| 573 | 20230926 | 093800 | 9967216200 | 16500 | 16500 | 16510 | 16490 | 11934 |
| 574 | 20230926 | 093700 | 9770296140 | 16500 | 16500 | 16510 | 16500 | 14587 |
| 575 | 20230926 | 093600 | 9529585460 | 16500 | 16530 | 16540 | 16500 | 20104 |
| 576 | 20230926 | 093500 | 9197585030 | 16530 | 16540 | 16550 | 16530 | 10128 |
| 577 | 20230926 | 093400 | 9030095720 | 16550 | 16550 | 16550 | 16540 | 6194 |
| 578 | 20230926 | 093300 | 8927596310 | 16550 | 16540 | 16550 | 16540 | 3603 |
| 579 | 20230926 | 093200 | 8867973760 | 16550 | 16560 | 16560 | 16540 | 5513 |
| 580 | 20230926 | 093100 | 8776733690 | 16550 | 16550 | 16570 | 16540 | 9595 |
| 581 | 20230926 | 093000 | 8617984880 | 16550 | 16520 | 16560 | 16520 | 6450 |
| 582 | 20230926 | 092900 | 8511321910 | 16520 | 16550 | 16550 | 16520 | 20157 |
| 583 | 20230926 | 092800 | 8177979420 | 16550 | 16560 | 16570 | 16540 | 28672 |
| 584 | 20230926 | 092700 | 7703397100 | 16560 | 16610 | 16610 | 16560 | 38171 |
| 585 | 20230926 | 092600 | 7070112080 | 16610 | 16620 | 16620 | 16600 | 10823 |
| 586 | 20230926 | 092500 | 6890335320 | 16620 | 16620 | 16640 | 16620 | 13741 |
| 587 | 20230926 | 092400 | 6661865150 | 16620 | 16620 | 16640 | 16620 | 4544 |
| 588 | 20230926 | 092300 | 6586300990 | 16630 | 16640 | 16640 | 16620 | 3363 |
| 589 | 20230926 | 092200 | 6530367220 | 16640 | 16620 | 16640 | 16620 | 5193 |
| 590 | 20230926 | 092100 | 6444005900 | 16630 | 16610 | 16630 | 16610 | 2869 |
| 591 | 20230926 | 092000 | 6396322280 | 16610 | 16620 | 16620 | 16600 | 18189 |
| 592 | 20230926 | 091900 | 6094167370 | 16610 | 16630 | 16630 | 16610 | 2210 |
| 593 | 20230926 | 091800 | 6057436080 | 16620 | 16620 | 16630 | 16610 | 8406 |
| 594 | 20230926 | 091700 | 5917706290 | 16620 | 16640 | 16640 | 16610 | 6491 |
| 595 | 20230926 | 091600 | 5809794800 | 16640 | 16610 | 16640 | 16600 | 9658 |
| 596 | 20230926 | 091500 | 5649301560 | 16610 | 16640 | 16650 | 16600 | 26615 |
| 597 | 20230926 | 091400 | 5206826710 | 16640 | 16650 | 16660 | 16640 | 5329 |
| 598 | 20230926 | 091300 | 5118115430 | 16650 | 16650 | 16660 | 16640 | 9904 |
| 599 | 20230926 | 091200 | 4953211310 | 16660 | 16670 | 16680 | 16650 | 7435 |
| 600 | 20230926 | 091100 | 4829308100 | 16670 | 16670 | 16670 | 16640 | 6261 |
| 601 | 20230926 | 091000 | 4725031900 | 16670 | 16660 | 16670 | 16640 | 13524 |
| 602 | 20230926 | 090900 | 4499804300 | 16660 | 16690 | 16700 | 16650 | 30194 |
| 603 | 20230926 | 090800 | 3996240510 | 16690 | 16700 | 16710 | 16690 | 10467 |
| 604 | 20230926 | 090700 | 3821440930 | 16700 | 16690 | 16710 | 16690 | 10508 |
| 605 | 20230926 | 090600 | 3645992050 | 16690 | 16730 | 16730 | 16680 | 30645 |
| 606 | 20230926 | 090500 | 3134277280 | 16740 | 16750 | 16750 | 16700 | 22092 |
| 607 | 20230926 | 090400 | 2764750450 | 16750 | 16700 | 16760 | 16700 | 39283 |
| 608 | 20230926 | 090300 | 2107292850 | 16700 | 16710 | 16720 | 16690 | 29624 |
| 609 | 20230926 | 090200 | 1612411190 | 16700 | 16700 | 16710 | 16690 | 19031 |
| 610 | 20230926 | 090100 | 1294539240 | 16700 | 16620 | 16740 | 16610 | 25292 |
| 611 | 20230926 | 090000 | 872731230 | 16620 | 16620 | 16620 | 16600 | 51545 |