34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 190900 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 95077 |
| 3 | 20231123 | 190800 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 4 | 20231123 | 190700 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 5 | 20231123 | 190600 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 6 | 20231123 | 190500 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 7 | 20231123 | 190400 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 8 | 20231123 | 190300 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 9 | 20231123 | 190200 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 10 | 20231123 | 190100 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 11 | 20231123 | 190000 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 12 | 20231123 | 185900 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 13 | 20231123 | 185800 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 14 | 20231123 | 185700 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 15 | 20231123 | 185600 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 16 | 20231123 | 185500 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 17 | 20231123 | 185400 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 18 | 20231123 | 185300 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 19 | 20231123 | 185200 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 20 | 20231123 | 185100 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 21 | 20231123 | 185000 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 22 | 20231123 | 184900 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 23 | 20231123 | 184800 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 24 | 20231123 | 184700 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 25 | 20231123 | 184600 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 26 | 20231123 | 184500 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 27 | 20231123 | 184400 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 28 | 20231123 | 184300 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 29 | 20231123 | 184200 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 30 | 20231123 | 184100 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 31 | 20231123 | 184000 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 32 | 20231123 | 183900 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 95077 |
| 33 | 20231123 | 183800 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 34 | 20231123 | 183700 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 35 | 20231123 | 183600 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 36 | 20231123 | 183500 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 37 | 20231123 | 183400 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 38 | 20231123 | 183300 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 39 | 20231123 | 183200 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 40 | 20231123 | 183100 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 41 | 20231123 | 183000 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 42 | 20231123 | 182900 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 43 | 20231123 | 182800 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 44 | 20231123 | 182700 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 45 | 20231123 | 182600 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 46 | 20231123 | 182500 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 47 | 20231123 | 182400 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 48 | 20231123 | 182300 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 49 | 20231123 | 182200 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 50 | 20231123 | 182100 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 51 | 20231123 | 182000 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 52 | 20231123 | 181900 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 53 | 20231123 | 181800 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 54 | 20231123 | 181700 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 55 | 20231123 | 181600 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 56 | 20231123 | 181500 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 57 | 20231123 | 181400 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 58 | 20231123 | 181300 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 59 | 20231123 | 181200 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 60 | 20231123 | 181100 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 61 | 20231123 | 181000 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 62 | 20231123 | 180900 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 95077 |
| 63 | 20231123 | 180800 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 64 | 20231123 | 180700 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 65 | 20231123 | 180600 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 66 | 20231123 | 180500 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 67 | 20231123 | 180400 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 68 | 20231123 | 180300 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 69 | 20231123 | 180200 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 70 | 20231123 | 180100 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 71 | 20231123 | 180000 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 72 | 20231123 | 175900 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 73 | 20231123 | 175800 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 74 | 20231123 | 175700 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 75 | 20231123 | 175600 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 76 | 20231123 | 175500 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 77 | 20231123 | 175400 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 78 | 20231123 | 175300 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 79 | 20231123 | 175200 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 80 | 20231123 | 175100 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 81 | 20231123 | 175000 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 82 | 20231123 | 174900 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 83 | 20231123 | 174800 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 84 | 20231123 | 174700 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 85 | 20231123 | 174600 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 86 | 20231123 | 174500 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 87 | 20231123 | 174400 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 88 | 20231123 | 174300 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 89 | 20231123 | 174200 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 90 | 20231123 | 174100 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 91 | 20231123 | 174000 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 92 | 20231123 | 173900 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 95077 |
| 93 | 20231123 | 173800 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 94 | 20231123 | 173700 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 95 | 20231123 | 173600 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 96 | 20231123 | 173500 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 97 | 20231123 | 173400 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 98 | 20231123 | 173300 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 99 | 20231123 | 173200 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 100 | 20231123 | 173100 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 101 | 20231123 | 173000 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 102 | 20231123 | 172900 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 103 | 20231123 | 172800 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 104 | 20231123 | 172700 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 105 | 20231123 | 172600 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 106 | 20231123 | 172500 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 107 | 20231123 | 172400 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 108 | 20231123 | 172300 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 109 | 20231123 | 172200 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 110 | 20231123 | 172100 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 111 | 20231123 | 172000 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 112 | 20231123 | 171900 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 113 | 20231123 | 171800 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 114 | 20231123 | 171700 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 115 | 20231123 | 171600 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 116 | 20231123 | 171500 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 117 | 20231123 | 171400 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 118 | 20231123 | 171300 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 119 | 20231123 | 171200 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 120 | 20231123 | 171100 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 121 | 20231123 | 171000 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 122 | 20231123 | 170900 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 95077 |
| 123 | 20231123 | 170800 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 124 | 20231123 | 170700 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 125 | 20231123 | 170600 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 126 | 20231123 | 170500 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 127 | 20231123 | 170400 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 128 | 20231123 | 170300 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 129 | 20231123 | 170200 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 130 | 20231123 | 170100 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 131 | 20231123 | 170000 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 132 | 20231123 | 165900 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 133 | 20231123 | 165800 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 134 | 20231123 | 165700 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 135 | 20231123 | 165600 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 136 | 20231123 | 165500 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 137 | 20231123 | 165400 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 138 | 20231123 | 165300 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 139 | 20231123 | 165200 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 140 | 20231123 | 165100 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 141 | 20231123 | 165000 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 142 | 20231123 | 164900 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 143 | 20231123 | 164800 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 144 | 20231123 | 164700 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 145 | 20231123 | 164600 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 146 | 20231123 | 164500 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 147 | 20231123 | 164400 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 148 | 20231123 | 164300 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 149 | 20231123 | 164200 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 150 | 20231123 | 164100 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 151 | 20231123 | 164000 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 152 | 20231123 | 163900 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 95077 |
| 153 | 20231123 | 163800 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 154 | 20231123 | 163700 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 155 | 20231123 | 163600 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 156 | 20231123 | 163500 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 157 | 20231123 | 163400 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 158 | 20231123 | 163300 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 159 | 20231123 | 163200 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 160 | 20231123 | 163100 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 161 | 20231123 | 163000 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 162 | 20231123 | 162900 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 163 | 20231123 | 162800 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 164 | 20231123 | 162700 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 165 | 20231123 | 162600 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 166 | 20231123 | 162500 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 167 | 20231123 | 162400 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 168 | 20231123 | 162300 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 169 | 20231123 | 162200 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 170 | 20231123 | 162100 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 171 | 20231123 | 162000 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 172 | 20231123 | 161900 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 173 | 20231123 | 161800 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 174 | 20231123 | 161700 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 175 | 20231123 | 161600 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 176 | 20231123 | 161500 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 177 | 20231123 | 161400 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 178 | 20231123 | 161300 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 179 | 20231123 | 161200 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 180 | 20231123 | 161100 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 181 | 20231123 | 161000 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 182 | 20231123 | 160900 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 95077 |
| 183 | 20231123 | 160800 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 184 | 20231123 | 160700 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 185 | 20231123 | 160600 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 186 | 20231123 | 160500 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 187 | 20231123 | 160400 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 188 | 20231123 | 160300 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 189 | 20231123 | 160200 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 190 | 20231123 | 160100 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 191 | 20231123 | 160000 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 192 | 20231123 | 155900 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 193 | 20231123 | 155800 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 194 | 20231123 | 155700 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 195 | 20231123 | 155600 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 196 | 20231123 | 155500 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 197 | 20231123 | 155400 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 198 | 20231123 | 155300 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 199 | 20231123 | 155200 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 200 | 20231123 | 155100 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 201 | 20231123 | 155000 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 202 | 20231123 | 154900 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 203 | 20231123 | 154800 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 204 | 20231123 | 154700 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 205 | 20231123 | 154600 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 206 | 20231123 | 154500 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 207 | 20231123 | 154400 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 208 | 20231123 | 154300 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 209 | 20231123 | 154200 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 210 | 20231123 | 154100 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 211 | 20231123 | 154000 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 212 | 20231123 | 153900 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 95077 |
| 213 | 20231123 | 153800 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 214 | 20231123 | 153700 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 215 | 20231123 | 153600 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 216 | 20231123 | 153500 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 217 | 20231123 | 153400 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 218 | 20231123 | 153300 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 219 | 20231123 | 153200 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 220 | 20231123 | 153100 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 221 | 20231123 | 153000 | 44651592720 | 14940 | 14940 | 14940 | 14940 | 95077 |
| 222 | 20231123 | 152900 | 43231142340 | 14950 | 14950 | 14950 | 14950 | 0 |
| 223 | 20231123 | 152800 | 43231142340 | 14950 | 14950 | 14950 | 14950 | 0 |
| 224 | 20231123 | 152700 | 43231142340 | 14950 | 14950 | 14950 | 14950 | 0 |
| 225 | 20231123 | 152600 | 43231142340 | 14950 | 14950 | 14950 | 14950 | 0 |
| 226 | 20231123 | 152500 | 43231142340 | 14950 | 14950 | 14950 | 14950 | 0 |
| 227 | 20231123 | 152400 | 43231142340 | 14950 | 14950 | 14950 | 14950 | 0 |
| 228 | 20231123 | 152300 | 43231142340 | 14950 | 14950 | 14950 | 14950 | 0 |
| 229 | 20231123 | 152200 | 43231142340 | 14950 | 14950 | 14950 | 14950 | 0 |
| 230 | 20231123 | 152100 | 43231142340 | 14950 | 14950 | 14950 | 14950 | 0 |
| 231 | 20231123 | 152000 | 43231142340 | 14950 | 14950 | 14950 | 14950 | 0 |
| 232 | 20231123 | 151900 | 43231142340 | 14950 | 14960 | 14960 | 14950 | 8921 |
| 233 | 20231123 | 151800 | 43097745170 | 14950 | 14950 | 14960 | 14950 | 3049 |
| 234 | 20231123 | 151700 | 43052156660 | 14960 | 14970 | 14970 | 14960 | 6450 |
| 235 | 20231123 | 151600 | 42955662710 | 14960 | 14940 | 14970 | 14940 | 13365 |
| 236 | 20231123 | 151500 | 42755765840 | 14940 | 14940 | 14950 | 14940 | 6337 |
| 237 | 20231123 | 151400 | 42661051750 | 14940 | 14950 | 14960 | 14940 | 5646 |
| 238 | 20231123 | 151300 | 42576646040 | 14950 | 14960 | 14960 | 14950 | 3698 |
| 239 | 20231123 | 151200 | 42521353400 | 14960 | 14950 | 14960 | 14940 | 3995 |
| 240 | 20231123 | 151100 | 42461620470 | 14950 | 14950 | 14950 | 14940 | 5695 |
| 241 | 20231123 | 151000 | 42376481210 | 14940 | 14950 | 14960 | 14940 | 4527 |
| 242 | 20231123 | 150900 | 42308802470 | 14960 | 14950 | 14970 | 14950 | 16325 |
| 243 | 20231123 | 150800 | 42064491520 | 14950 | 14940 | 14960 | 14940 | 24508 |
| 244 | 20231123 | 150700 | 41698063350 | 14950 | 14930 | 14950 | 14930 | 23268 |
| 245 | 20231123 | 150600 | 41350442450 | 14930 | 14930 | 14940 | 14920 | 7376 |
| 246 | 20231123 | 150500 | 41240326310 | 14930 | 14910 | 14930 | 14910 | 6209 |
| 247 | 20231123 | 150400 | 41147654830 | 14920 | 14900 | 14920 | 14900 | 20295 |
| 248 | 20231123 | 150300 | 40845065130 | 14900 | 14900 | 14910 | 14900 | 3173 |
| 249 | 20231123 | 150200 | 40797779310 | 14900 | 14900 | 14910 | 14900 | 11026 |
| 250 | 20231123 | 150100 | 40633491880 | 14900 | 14910 | 14910 | 14900 | 4731 |
| 251 | 20231123 | 150000 | 40562999780 | 14900 | 14920 | 14920 | 14900 | 9994 |
| 252 | 20231123 | 145900 | 40414006030 | 14920 | 14920 | 14920 | 14910 | 6981 |
| 253 | 20231123 | 145800 | 40309909130 | 14910 | 14920 | 14920 | 14910 | 2008 |
| 254 | 20231123 | 145700 | 40279964990 | 14920 | 14910 | 14920 | 14910 | 5138 |
| 255 | 20231123 | 145600 | 40203349970 | 14920 | 14910 | 14920 | 14910 | 3070 |
| 256 | 20231123 | 145500 | 40157559520 | 14910 | 14920 | 14930 | 14910 | 6302 |
| 257 | 20231123 | 145400 | 40063534870 | 14920 | 14920 | 14930 | 14910 | 7227 |
| 258 | 20231123 | 145300 | 39955658920 | 14930 | 14920 | 14930 | 14920 | 2728 |
| 259 | 20231123 | 145200 | 39914948950 | 14930 | 14940 | 14940 | 14920 | 4677 |
| 260 | 20231123 | 145100 | 39845101970 | 14930 | 14930 | 14940 | 14930 | 8613 |
| 261 | 20231123 | 145000 | 39716507950 | 14940 | 14940 | 14940 | 14930 | 1581 |
| 262 | 20231123 | 144900 | 39692888450 | 14940 | 14930 | 14940 | 14930 | 624 |
| 263 | 20231123 | 144800 | 39683566310 | 14930 | 14920 | 14940 | 14910 | 10531 |
| 264 | 20231123 | 144700 | 39526419000 | 14920 | 14930 | 14930 | 14920 | 2072 |
| 265 | 20231123 | 144600 | 39495495780 | 14930 | 14920 | 14930 | 14920 | 3565 |
| 266 | 20231123 | 144500 | 39442295070 | 14930 | 14930 | 14930 | 14920 | 4471 |
| 267 | 20231123 | 144400 | 39375559910 | 14930 | 14930 | 14940 | 14920 | 4040 |
| 268 | 20231123 | 144300 | 39315246600 | 14930 | 14920 | 14930 | 14910 | 2303 |
| 269 | 20231123 | 144200 | 39280880570 | 14920 | 14910 | 14930 | 14910 | 3090 |
| 270 | 20231123 | 144100 | 39234779580 | 14920 | 14920 | 14920 | 14910 | 2819 |
| 271 | 20231123 | 144000 | 39192738740 | 14920 | 14910 | 14920 | 14910 | 3754 |
| 272 | 20231123 | 143900 | 39136758860 | 14910 | 14920 | 14920 | 14910 | 6282 |
| 273 | 20231123 | 143800 | 39043056520 | 14930 | 14920 | 14930 | 14920 | 4478 |
| 274 | 20231123 | 143700 | 38976236380 | 14930 | 14930 | 14940 | 14920 | 3567 |
| 275 | 20231123 | 143600 | 38922992500 | 14930 | 14940 | 14940 | 14930 | 3539 |
| 276 | 20231123 | 143500 | 38870130800 | 14940 | 14930 | 14940 | 14920 | 5717 |
| 277 | 20231123 | 143400 | 38784735140 | 14940 | 14930 | 14940 | 14920 | 1556 |
| 278 | 20231123 | 143300 | 38761497310 | 14930 | 14940 | 14940 | 14920 | 1933 |
| 279 | 20231123 | 143200 | 38732638070 | 14940 | 14940 | 14940 | 14920 | 4290 |
| 280 | 20231123 | 143100 | 38668599790 | 14930 | 14920 | 14940 | 14920 | 1017 |
| 281 | 20231123 | 143000 | 38653409450 | 14940 | 14930 | 14940 | 14920 | 3738 |
| 282 | 20231123 | 142900 | 38597609650 | 14920 | 14930 | 14930 | 14920 | 2325 |
| 283 | 20231123 | 142800 | 38562914120 | 14930 | 14910 | 14930 | 14910 | 7651 |
| 284 | 20231123 | 142700 | 38448784540 | 14910 | 14930 | 14930 | 14910 | 6229 |
| 285 | 20231123 | 142600 | 38355842640 | 14930 | 14920 | 14930 | 14920 | 883 |
| 286 | 20231123 | 142500 | 38342660680 | 14930 | 14940 | 14950 | 14920 | 3178 |
| 287 | 20231123 | 142400 | 38295206050 | 14930 | 14950 | 14950 | 14930 | 10081 |
| 288 | 20231123 | 142300 | 38144597780 | 14950 | 14950 | 14950 | 14940 | 2441 |
| 289 | 20231123 | 142200 | 38108110410 | 14950 | 14950 | 14950 | 14940 | 2429 |
| 290 | 20231123 | 142100 | 38071800020 | 14950 | 14950 | 14960 | 14940 | 2498 |
| 291 | 20231123 | 142000 | 38034448040 | 14950 | 14940 | 14950 | 14940 | 5331 |
| 292 | 20231123 | 141900 | 37954758800 | 14940 | 14940 | 14940 | 14930 | 1291 |
| 293 | 20231123 | 141800 | 37935471280 | 14940 | 14950 | 14950 | 14930 | 1708 |
| 294 | 20231123 | 141700 | 37909950390 | 14950 | 14940 | 14960 | 14940 | 4227 |
| 295 | 20231123 | 141600 | 37846760580 | 14950 | 14940 | 14950 | 14940 | 1447 |
| 296 | 20231123 | 141500 | 37825133610 | 14950 | 14940 | 14950 | 14940 | 1520 |
| 297 | 20231123 | 141400 | 37802416200 | 14940 | 14940 | 14950 | 14940 | 2786 |
| 298 | 20231123 | 141300 | 37760783550 | 14940 | 14940 | 14950 | 14940 | 2314 |
| 299 | 20231123 | 141200 | 37726203820 | 14940 | 14950 | 14950 | 14940 | 704 |
| 300 | 20231123 | 141100 | 37715680050 | 14950 | 14960 | 14960 | 14950 | 3273 |
| 301 | 20231123 | 141000 | 37666746440 | 14950 | 14960 | 14960 | 14950 | 1588 |
| 302 | 20231123 | 140900 | 37642999910 | 14960 | 14950 | 14960 | 14940 | 2770 |
| 303 | 20231123 | 140800 | 37601579150 | 14950 | 14950 | 14950 | 14940 | 3663 |
| 304 | 20231123 | 140700 | 37546819670 | 14950 | 14950 | 14960 | 14940 | 6832 |
| 305 | 20231123 | 140600 | 37444642880 | 14950 | 14940 | 14950 | 14940 | 2007 |
| 306 | 20231123 | 140500 | 37414643880 | 14940 | 14930 | 14940 | 14930 | 3176 |
| 307 | 20231123 | 140400 | 37367210500 | 14930 | 14920 | 14930 | 14920 | 1842 |
| 308 | 20231123 | 140300 | 37339717780 | 14920 | 14920 | 14920 | 14910 | 4282 |
| 309 | 20231123 | 140200 | 37275831940 | 14920 | 14940 | 14940 | 14920 | 6577 |
| 310 | 20231123 | 140100 | 37177659370 | 14940 | 14940 | 14940 | 14930 | 2610 |
| 311 | 20231123 | 140000 | 37138678950 | 14940 | 14950 | 14960 | 14930 | 7124 |
| 312 | 20231123 | 135900 | 37032222190 | 14960 | 14960 | 14960 | 14950 | 738 |
| 313 | 20231123 | 135800 | 37021182950 | 14960 | 14960 | 14960 | 14950 | 4100 |
| 314 | 20231123 | 135700 | 36959881970 | 14960 | 14950 | 14960 | 14950 | 3288 |
| 315 | 20231123 | 135600 | 36910709590 | 14960 | 14960 | 14960 | 14950 | 937 |
| 316 | 20231123 | 135500 | 36896692840 | 14960 | 14960 | 14960 | 14950 | 3053 |
| 317 | 20231123 | 135400 | 36851022510 | 14960 | 14950 | 14960 | 14950 | 1747 |
| 318 | 20231123 | 135300 | 36824895460 | 14960 | 14960 | 14960 | 14950 | 1290 |
| 319 | 20231123 | 135200 | 36805597130 | 14960 | 14950 | 14960 | 14940 | 3601 |
| 320 | 20231123 | 135100 | 36751762870 | 14950 | 14950 | 14950 | 14940 | 1335 |
| 321 | 20231123 | 135000 | 36731815210 | 14950 | 14940 | 14950 | 14940 | 596 |
| 322 | 20231123 | 134900 | 36722907340 | 14950 | 14950 | 14950 | 14940 | 1528 |
| 323 | 20231123 | 134800 | 36700071300 | 14950 | 14960 | 14960 | 14940 | 1532 |
| 324 | 20231123 | 134700 | 36677164770 | 14960 | 14950 | 14960 | 14940 | 7021 |
| 325 | 20231123 | 134600 | 36572178620 | 14940 | 14950 | 14950 | 14940 | 5305 |
| 326 | 20231123 | 134500 | 36492881480 | 14950 | 14930 | 14950 | 14930 | 5024 |
| 327 | 20231123 | 134400 | 36417831950 | 14930 | 14930 | 14940 | 14920 | 4080 |
| 328 | 20231123 | 134300 | 36356920500 | 14930 | 14930 | 14930 | 14920 | 1050 |
| 329 | 20231123 | 134200 | 36341244180 | 14930 | 14920 | 14930 | 14920 | 1520 |
| 330 | 20231123 | 134100 | 36318554290 | 14930 | 14930 | 14930 | 14920 | 1201 |
| 331 | 20231123 | 134000 | 36300627340 | 14930 | 14930 | 14930 | 14920 | 815 |
| 332 | 20231123 | 133900 | 36288461700 | 14930 | 14930 | 14930 | 14920 | 1651 |
| 333 | 20231123 | 133800 | 36263817270 | 14930 | 14920 | 14930 | 14920 | 1304 |
| 334 | 20231123 | 133700 | 36244353900 | 14920 | 14930 | 14930 | 14920 | 1258 |
| 335 | 20231123 | 133600 | 36225578700 | 14930 | 14920 | 14930 | 14920 | 3931 |
| 336 | 20231123 | 133500 | 36166920960 | 14920 | 14910 | 14920 | 14900 | 2877 |
| 337 | 20231123 | 133400 | 36124027310 | 14910 | 14910 | 14910 | 14900 | 3723 |
| 338 | 20231123 | 133300 | 36068519040 | 14910 | 14920 | 14920 | 14910 | 1043 |
| 339 | 20231123 | 133200 | 36052958500 | 14920 | 14920 | 14920 | 14910 | 1281 |
| 340 | 20231123 | 133100 | 36033854960 | 14920 | 14920 | 14920 | 14910 | 2574 |
| 341 | 20231123 | 133000 | 35995456710 | 14920 | 14900 | 14920 | 14900 | 7845 |
| 342 | 20231123 | 132900 | 35878488480 | 14900 | 14910 | 14910 | 14900 | 1644 |
| 343 | 20231123 | 132800 | 35853987300 | 14910 | 14900 | 14910 | 14900 | 704 |
| 344 | 20231123 | 132700 | 35843491210 | 14910 | 14910 | 14910 | 14900 | 1712 |
| 345 | 20231123 | 132600 | 35817979660 | 14900 | 14900 | 14910 | 14900 | 990 |
| 346 | 20231123 | 132500 | 35803223690 | 14900 | 14910 | 14910 | 14890 | 2912 |
| 347 | 20231123 | 132400 | 35759830470 | 14900 | 14890 | 14900 | 14890 | 1719 |
| 348 | 20231123 | 132300 | 35734219380 | 14890 | 14900 | 14900 | 14890 | 1584 |
| 349 | 20231123 | 132200 | 35710623350 | 14900 | 14900 | 14900 | 14890 | 1038 |
| 350 | 20231123 | 132100 | 35695164410 | 14900 | 14890 | 14900 | 14890 | 3241 |
| 351 | 20231123 | 132000 | 35646898640 | 14900 | 14900 | 14900 | 14890 | 4363 |
| 352 | 20231123 | 131900 | 35581901950 | 14900 | 14900 | 14900 | 14890 | 1546 |
| 353 | 20231123 | 131800 | 35558867470 | 14900 | 14890 | 14900 | 14890 | 1940 |
| 354 | 20231123 | 131700 | 35529966020 | 14900 | 14900 | 14900 | 14890 | 2025 |
| 355 | 20231123 | 131600 | 35499807770 | 14900 | 14900 | 14900 | 14890 | 1794 |
| 356 | 20231123 | 131500 | 35473091530 | 14900 | 14910 | 14910 | 14890 | 8756 |
| 357 | 20231123 | 131400 | 35342627070 | 14910 | 14910 | 14910 | 14900 | 940 |
| 358 | 20231123 | 131300 | 35328611690 | 14900 | 14910 | 14910 | 14900 | 1403 |
| 359 | 20231123 | 131200 | 35307694220 | 14910 | 14910 | 14910 | 14900 | 2498 |
| 360 | 20231123 | 131100 | 35270468110 | 14910 | 14910 | 14910 | 14900 | 798 |
| 361 | 20231123 | 131000 | 35258569970 | 14910 | 14900 | 14910 | 14890 | 7118 |
| 362 | 20231123 | 130900 | 35152506100 | 14890 | 14900 | 14900 | 14890 | 10822 |
| 363 | 20231123 | 130800 | 34991358750 | 14900 | 14890 | 14900 | 14890 | 2529 |
| 364 | 20231123 | 130700 | 34953701250 | 14900 | 14890 | 14900 | 14890 | 1256 |
| 365 | 20231123 | 130600 | 34934992240 | 14890 | 14890 | 14900 | 14890 | 3696 |
| 366 | 20231123 | 130500 | 34879956990 | 14890 | 14900 | 14900 | 14880 | 2596 |
| 367 | 20231123 | 130400 | 34841303910 | 14890 | 14900 | 14900 | 14890 | 4048 |
| 368 | 20231123 | 130300 | 34781010060 | 14900 | 14900 | 14900 | 14890 | 1660 |
| 369 | 20231123 | 130200 | 34756280550 | 14900 | 14890 | 14900 | 14890 | 3008 |
| 370 | 20231123 | 130100 | 34711488180 | 14890 | 14900 | 14900 | 14890 | 2397 |
| 371 | 20231123 | 130000 | 34675791100 | 14890 | 14890 | 14900 | 14890 | 1432 |
| 372 | 20231123 | 125900 | 34654464660 | 14900 | 14890 | 14900 | 14890 | 6020 |
| 373 | 20231123 | 125800 | 34564818300 | 14890 | 14900 | 14900 | 14890 | 3414 |
| 374 | 20231123 | 125700 | 34513976440 | 14900 | 14910 | 14910 | 14900 | 12470 |
| 375 | 20231123 | 125600 | 34328168880 | 14900 | 14900 | 14910 | 14900 | 1867 |
| 376 | 20231123 | 125500 | 34300340470 | 14910 | 14910 | 14910 | 14900 | 7985 |
| 377 | 20231123 | 125400 | 34181286380 | 14910 | 14920 | 14920 | 14910 | 1608 |
| 378 | 20231123 | 125300 | 34157306280 | 14910 | 14930 | 14930 | 14910 | 3221 |
| 379 | 20231123 | 125200 | 34109248860 | 14930 | 14930 | 14930 | 14920 | 983 |
| 380 | 20231123 | 125100 | 34094572890 | 14930 | 14930 | 14930 | 14920 | 778 |
| 381 | 20231123 | 125000 | 34082957610 | 14930 | 14930 | 14930 | 14920 | 763 |
| 382 | 20231123 | 124900 | 34071567020 | 14930 | 14930 | 14930 | 14920 | 1004 |
| 383 | 20231123 | 124800 | 34056583510 | 14930 | 14930 | 14930 | 14910 | 5723 |
| 384 | 20231123 | 124700 | 33971202040 | 14930 | 14930 | 14930 | 14920 | 908 |
| 385 | 20231123 | 124600 | 33957645700 | 14930 | 14930 | 14940 | 14920 | 2510 |
| 386 | 20231123 | 124500 | 33920168760 | 14940 | 14930 | 14940 | 14930 | 1452 |
| 387 | 20231123 | 124400 | 33898487520 | 14930 | 14930 | 14940 | 14920 | 2429 |
| 388 | 20231123 | 124300 | 33862232950 | 14930 | 14950 | 14950 | 14930 | 3476 |
| 389 | 20231123 | 124200 | 33810304390 | 14950 | 14950 | 14950 | 14940 | 667 |
| 390 | 20231123 | 124100 | 33800332780 | 14950 | 14950 | 14950 | 14930 | 2384 |
| 391 | 20231123 | 124000 | 33764710990 | 14950 | 14950 | 14950 | 14940 | 1161 |
| 392 | 20231123 | 123900 | 33747354980 | 14950 | 14940 | 14950 | 14930 | 1886 |
| 393 | 20231123 | 123800 | 33719178810 | 14940 | 14920 | 14940 | 14920 | 6482 |
| 394 | 20231123 | 123700 | 33622428920 | 14920 | 14930 | 14930 | 14910 | 7537 |
| 395 | 20231123 | 123600 | 33509973000 | 14930 | 14930 | 14930 | 14920 | 728 |
| 396 | 20231123 | 123500 | 33499105050 | 14920 | 14920 | 14930 | 14920 | 4177 |
| 397 | 20231123 | 123400 | 33436765520 | 14930 | 14930 | 14930 | 14920 | 911 |
| 398 | 20231123 | 123300 | 33423164410 | 14930 | 14930 | 14930 | 14920 | 1098 |
| 399 | 20231123 | 123200 | 33406773040 | 14930 | 14930 | 14940 | 14920 | 4352 |
| 400 | 20231123 | 123100 | 33341797810 | 14940 | 14940 | 14940 | 14930 | 2854 |
| 401 | 20231123 | 123000 | 33299165230 | 14930 | 14930 | 14940 | 14920 | 1180 |
| 402 | 20231123 | 122900 | 33281544380 | 14930 | 14920 | 14930 | 14920 | 2711 |
| 403 | 20231123 | 122800 | 33241073200 | 14930 | 14930 | 14930 | 14920 | 1616 |
| 404 | 20231123 | 122700 | 33216958800 | 14920 | 14930 | 14930 | 14920 | 1090 |
| 405 | 20231123 | 122600 | 33200688330 | 14920 | 14920 | 14920 | 14910 | 3330 |
| 406 | 20231123 | 122500 | 33151004790 | 14920 | 14920 | 14920 | 14910 | 1384 |
| 407 | 20231123 | 122400 | 33130356070 | 14910 | 14920 | 14920 | 14910 | 965 |
| 408 | 20231123 | 122300 | 33115965990 | 14920 | 14920 | 14930 | 14910 | 2850 |
| 409 | 20231123 | 122200 | 33073443120 | 14920 | 14910 | 14920 | 14910 | 2524 |
| 410 | 20231123 | 122100 | 33035794870 | 14910 | 14910 | 14920 | 14900 | 1508 |
| 411 | 20231123 | 122000 | 33013309210 | 14910 | 14910 | 14920 | 14910 | 2051 |
| 412 | 20231123 | 121900 | 32982726410 | 14900 | 14910 | 14910 | 14900 | 2474 |
| 413 | 20231123 | 121800 | 32945848290 | 14900 | 14910 | 14920 | 14900 | 1834 |
| 414 | 20231123 | 121700 | 32918512230 | 14910 | 14910 | 14920 | 14910 | 2150 |
| 415 | 20231123 | 121600 | 32886452250 | 14910 | 14920 | 14920 | 14910 | 447 |
| 416 | 20231123 | 121500 | 32879784760 | 14920 | 14910 | 14920 | 14910 | 1003 |
| 417 | 20231123 | 121400 | 32864826110 | 14910 | 14920 | 14920 | 14910 | 1692 |
| 418 | 20231123 | 121300 | 32839596670 | 14910 | 14920 | 14920 | 14910 | 4394 |
| 419 | 20231123 | 121200 | 32774078010 | 14920 | 14920 | 14920 | 14910 | 2403 |
| 420 | 20231123 | 121100 | 32738248740 | 14910 | 14920 | 14930 | 14910 | 5519 |
| 421 | 20231123 | 121000 | 32655911400 | 14920 | 14910 | 14930 | 14910 | 2070 |
| 422 | 20231123 | 120900 | 32625034110 | 14920 | 14920 | 14930 | 14910 | 10359 |
| 423 | 20231123 | 120800 | 32470500260 | 14920 | 14930 | 14930 | 14920 | 1079 |
| 424 | 20231123 | 120700 | 32454396730 | 14930 | 14930 | 14940 | 14930 | 4283 |
| 425 | 20231123 | 120600 | 32390450490 | 14930 | 14940 | 14950 | 14930 | 3867 |
| 426 | 20231123 | 120500 | 32332695470 | 14950 | 14950 | 14950 | 14940 | 344 |
| 427 | 20231123 | 120400 | 32327552700 | 14940 | 14960 | 14960 | 14940 | 1790 |
| 428 | 20231123 | 120300 | 32300792120 | 14950 | 14950 | 14960 | 14930 | 1514 |
| 429 | 20231123 | 120200 | 32278165470 | 14930 | 14930 | 14930 | 14920 | 2298 |
| 430 | 20231123 | 120100 | 32243858600 | 14930 | 14930 | 14950 | 14920 | 2539 |
| 431 | 20231123 | 120000 | 32205953410 | 14930 | 14940 | 14950 | 14930 | 644 |
| 432 | 20231123 | 115900 | 32196333220 | 14930 | 14930 | 14950 | 14920 | 7014 |
| 433 | 20231123 | 115800 | 32091633590 | 14930 | 14950 | 14960 | 14930 | 18218 |
| 434 | 20231123 | 115700 | 31819408670 | 14950 | 14960 | 14960 | 14950 | 6362 |
| 435 | 20231123 | 115600 | 31724272450 | 14950 | 14960 | 14970 | 14950 | 850 |
| 436 | 20231123 | 115500 | 31711553500 | 14960 | 14970 | 14970 | 14950 | 3305 |
| 437 | 20231123 | 115400 | 31662114140 | 14970 | 14970 | 14980 | 14960 | 2196 |
| 438 | 20231123 | 115300 | 31629245730 | 14980 | 14970 | 14980 | 14960 | 6952 |
| 439 | 20231123 | 115200 | 31525160570 | 14970 | 14980 | 14980 | 14970 | 1005 |
| 440 | 20231123 | 115100 | 31510109460 | 14980 | 14980 | 14980 | 14970 | 1524 |
| 441 | 20231123 | 115000 | 31487284950 | 14980 | 14960 | 14980 | 14960 | 1367 |
| 442 | 20231123 | 114900 | 31466831020 | 14960 | 14960 | 14970 | 14950 | 3249 |
| 443 | 20231123 | 114800 | 31418213830 | 14960 | 14960 | 14970 | 14950 | 8825 |
| 444 | 20231123 | 114700 | 31286190620 | 14960 | 14970 | 14970 | 14960 | 413 |
| 445 | 20231123 | 114600 | 31280009230 | 14960 | 14980 | 14980 | 14960 | 2491 |
| 446 | 20231123 | 114500 | 31242722040 | 14970 | 14970 | 14980 | 14970 | 3809 |
| 447 | 20231123 | 114400 | 31185666660 | 14980 | 14980 | 14980 | 14970 | 498 |
| 448 | 20231123 | 114300 | 31178209030 | 14970 | 14980 | 14980 | 14960 | 1077 |
| 449 | 20231123 | 114200 | 31162081270 | 14980 | 14960 | 14980 | 14960 | 2649 |
| 450 | 20231123 | 114100 | 31122440420 | 14970 | 14970 | 14970 | 14960 | 756 |
| 451 | 20231123 | 114000 | 31111123260 | 14960 | 14970 | 14970 | 14960 | 643 |
| 452 | 20231123 | 113900 | 31101499950 | 14960 | 14960 | 14970 | 14960 | 537 |
| 453 | 20231123 | 113800 | 31093463030 | 14970 | 14970 | 14970 | 14960 | 871 |
| 454 | 20231123 | 113700 | 31080424330 | 14970 | 14960 | 14970 | 14960 | 4529 |
| 455 | 20231123 | 113600 | 31012626410 | 14970 | 14970 | 14970 | 14960 | 316 |
| 456 | 20231123 | 113500 | 31007896380 | 14960 | 14960 | 14970 | 14950 | 1078 |
| 457 | 20231123 | 113400 | 30991769250 | 14960 | 14970 | 14970 | 14960 | 2006 |
| 458 | 20231123 | 113300 | 30961745520 | 14960 | 14960 | 14970 | 14950 | 877 |
| 459 | 20231123 | 113200 | 30948623830 | 14960 | 14960 | 14960 | 14950 | 595 |
| 460 | 20231123 | 113100 | 30939723220 | 14960 | 14950 | 14960 | 14940 | 2140 |
| 461 | 20231123 | 113000 | 30907721310 | 14950 | 14950 | 14950 | 14940 | 2730 |
| 462 | 20231123 | 112900 | 30866909220 | 14950 | 14930 | 14950 | 14930 | 4142 |
| 463 | 20231123 | 112800 | 30805054540 | 14940 | 14950 | 14950 | 14930 | 8204 |
| 464 | 20231123 | 112700 | 30682490520 | 14940 | 14950 | 14960 | 14940 | 4151 |
| 465 | 20231123 | 112600 | 30620431660 | 14960 | 14970 | 14980 | 14960 | 8670 |
| 466 | 20231123 | 112500 | 30490686170 | 14970 | 14980 | 14990 | 14960 | 2160 |
| 467 | 20231123 | 112400 | 30458344370 | 14990 | 14980 | 14990 | 14970 | 1231 |
| 468 | 20231123 | 112300 | 30439904070 | 14980 | 14990 | 14990 | 14970 | 4648 |
| 469 | 20231123 | 112200 | 30370265240 | 14990 | 14980 | 14990 | 14980 | 5524 |
| 470 | 20231123 | 112100 | 30287461260 | 14990 | 14990 | 14990 | 14980 | 1483 |
| 471 | 20231123 | 112000 | 30265236130 | 14980 | 14950 | 14990 | 14950 | 11400 |
| 472 | 20231123 | 111900 | 30094683830 | 14960 | 14940 | 14960 | 14940 | 8242 |
| 473 | 20231123 | 111800 | 29971395320 | 14940 | 14980 | 14990 | 14940 | 10923 |
| 474 | 20231123 | 111700 | 29808043920 | 14980 | 14960 | 14990 | 14960 | 9992 |
| 475 | 20231123 | 111600 | 29658518420 | 14960 | 14970 | 14970 | 14960 | 1118 |
| 476 | 20231123 | 111500 | 29641787970 | 14960 | 14980 | 14990 | 14960 | 9110 |
| 477 | 20231123 | 111400 | 29505397280 | 14980 | 14970 | 14980 | 14960 | 2442 |
| 478 | 20231123 | 111300 | 29468824800 | 14970 | 14970 | 14980 | 14950 | 8152 |
| 479 | 20231123 | 111200 | 29346878420 | 14970 | 15000 | 15000 | 14960 | 15874 |
| 480 | 20231123 | 111100 | 29109154220 | 15000 | 14980 | 15000 | 14970 | 5871 |
| 481 | 20231123 | 111000 | 29021144300 | 14970 | 14990 | 14990 | 14970 | 10495 |
| 482 | 20231123 | 110900 | 28863943840 | 14990 | 14990 | 15000 | 14980 | 1871 |
| 483 | 20231123 | 110800 | 28835898820 | 14990 | 14990 | 14990 | 14980 | 1197 |
| 484 | 20231123 | 110700 | 28817957780 | 14990 | 14990 | 15000 | 14970 | 8876 |
| 485 | 20231123 | 110600 | 28684981200 | 14990 | 15010 | 15010 | 14980 | 8340 |
| 486 | 20231123 | 110500 | 28559914760 | 15010 | 15010 | 15010 | 14990 | 7207 |
| 487 | 20231123 | 110400 | 28451790040 | 15000 | 15020 | 15030 | 15000 | 11059 |
| 488 | 20231123 | 110300 | 28285705830 | 15020 | 15010 | 15020 | 15000 | 5323 |
| 489 | 20231123 | 110200 | 28205810650 | 15010 | 15000 | 15010 | 15000 | 4452 |
| 490 | 20231123 | 110100 | 28138994170 | 15000 | 14990 | 15010 | 14980 | 4817 |
| 491 | 20231123 | 110000 | 28066761560 | 14990 | 14980 | 14990 | 14980 | 3127 |
| 492 | 20231123 | 105900 | 28019889060 | 14980 | 15000 | 15000 | 14980 | 5160 |
| 493 | 20231123 | 105800 | 27942520380 | 15000 | 15000 | 15020 | 14990 | 7094 |
| 494 | 20231123 | 105700 | 27836065670 | 15010 | 15010 | 15010 | 15000 | 4090 |
| 495 | 20231123 | 105600 | 27774676760 | 15000 | 15000 | 15010 | 14990 | 7661 |
| 496 | 20231123 | 105500 | 27659716610 | 14990 | 14990 | 15000 | 14990 | 5055 |
| 497 | 20231123 | 105400 | 27583907470 | 15000 | 14990 | 15000 | 14990 | 1096 |
| 498 | 20231123 | 105300 | 27567472560 | 15000 | 14980 | 15000 | 14970 | 2888 |
| 499 | 20231123 | 105200 | 27524205820 | 14970 | 14980 | 14980 | 14970 | 6014 |
| 500 | 20231123 | 105100 | 27434155000 | 14980 | 15000 | 15000 | 14970 | 12669 |
| 501 | 20231123 | 105000 | 27244321610 | 15000 | 15000 | 15020 | 15000 | 7698 |
| 502 | 20231123 | 104900 | 27128770650 | 15010 | 15000 | 15010 | 14990 | 3515 |
| 503 | 20231123 | 104800 | 27076041810 | 15000 | 14990 | 15000 | 14980 | 4599 |
| 504 | 20231123 | 104700 | 27007093790 | 14990 | 14990 | 15000 | 14970 | 20745 |
| 505 | 20231123 | 104600 | 26696203420 | 14990 | 14980 | 14990 | 14970 | 11519 |
| 506 | 20231123 | 104500 | 26523665020 | 14990 | 15010 | 15010 | 14980 | 10468 |
| 507 | 20231123 | 104400 | 26366783430 | 15010 | 15000 | 15010 | 14990 | 14349 |
| 508 | 20231123 | 104300 | 26151528150 | 15000 | 15010 | 15020 | 15000 | 8902 |
| 509 | 20231123 | 104200 | 26017896540 | 15020 | 15020 | 15020 | 15010 | 4888 |
| 510 | 20231123 | 104100 | 25944505140 | 15020 | 15040 | 15040 | 15010 | 19657 |
| 511 | 20231123 | 104000 | 25649304330 | 15040 | 15050 | 15050 | 15030 | 5590 |
| 512 | 20231123 | 103900 | 25565217750 | 15050 | 15050 | 15060 | 15030 | 7798 |
| 513 | 20231123 | 103800 | 25447886910 | 15050 | 15050 | 15060 | 15040 | 22489 |
| 514 | 20231123 | 103700 | 25109419110 | 15050 | 15050 | 15070 | 15040 | 21216 |
| 515 | 20231123 | 103600 | 24790020990 | 15050 | 15030 | 15050 | 15020 | 13279 |
| 516 | 20231123 | 103500 | 24590315790 | 15030 | 15030 | 15050 | 15000 | 31294 |
| 517 | 20231123 | 103400 | 24120106400 | 15030 | 15030 | 15080 | 15020 | 68749 |
| 518 | 20231123 | 103300 | 23085188610 | 15040 | 14980 | 15040 | 14980 | 182703 |
| 519 | 20231123 | 103200 | 20344289410 | 14980 | 14990 | 14990 | 14980 | 10549 |
| 520 | 20231123 | 103100 | 20186201340 | 14990 | 14990 | 14990 | 14980 | 6472 |
| 521 | 20231123 | 103000 | 20089210850 | 14980 | 14980 | 14990 | 14970 | 12143 |
| 522 | 20231123 | 102900 | 19907273420 | 14980 | 14960 | 14980 | 14960 | 49771 |
| 523 | 20231123 | 102800 | 19161962910 | 14970 | 14950 | 14970 | 14950 | 25195 |
| 524 | 20231123 | 102700 | 18784996380 | 14950 | 14930 | 14950 | 14920 | 62191 |
| 525 | 20231123 | 102600 | 17855743470 | 14920 | 14930 | 14930 | 14920 | 4523 |
| 526 | 20231123 | 102500 | 17788244490 | 14920 | 14920 | 14930 | 14920 | 6530 |
| 527 | 20231123 | 102400 | 17690789880 | 14910 | 14910 | 14920 | 14900 | 6683 |
| 528 | 20231123 | 102300 | 17591145030 | 14900 | 14910 | 14910 | 14900 | 747 |
| 529 | 20231123 | 102200 | 17580008660 | 14900 | 14910 | 14910 | 14900 | 2329 |
| 530 | 20231123 | 102100 | 17545294900 | 14900 | 14900 | 14920 | 14900 | 7431 |
| 531 | 20231123 | 102000 | 17434554190 | 14900 | 14890 | 14900 | 14880 | 2518 |
| 532 | 20231123 | 101900 | 17397063380 | 14880 | 14890 | 14890 | 14880 | 1862 |
| 533 | 20231123 | 101800 | 17369352480 | 14890 | 14880 | 14890 | 14880 | 14060 |
| 534 | 20231123 | 101700 | 17159999560 | 14890 | 14890 | 14890 | 14880 | 4651 |
| 535 | 20231123 | 101600 | 17090751780 | 14890 | 14900 | 14900 | 14890 | 3620 |
| 536 | 20231123 | 101500 | 17036836680 | 14900 | 14900 | 14910 | 14900 | 2295 |
| 537 | 20231123 | 101400 | 17002638100 | 14900 | 14910 | 14910 | 14900 | 1907 |
| 538 | 20231123 | 101300 | 16974214010 | 14910 | 14920 | 14930 | 14910 | 6886 |
| 539 | 20231123 | 101200 | 16871494770 | 14930 | 14930 | 14930 | 14920 | 1134 |
| 540 | 20231123 | 101100 | 16854569620 | 14930 | 14920 | 14930 | 14920 | 3270 |
| 541 | 20231123 | 101000 | 16805769660 | 14920 | 14910 | 14920 | 14900 | 5182 |
| 542 | 20231123 | 100900 | 16728496180 | 14920 | 14920 | 14920 | 14870 | 38376 |
| 543 | 20231123 | 100800 | 16156864740 | 14920 | 14920 | 14920 | 14910 | 5401 |
| 544 | 20231123 | 100700 | 16076285050 | 14920 | 14920 | 14920 | 14910 | 3147 |
| 545 | 20231123 | 100600 | 16029338540 | 14920 | 14920 | 14920 | 14910 | 4781 |
| 546 | 20231123 | 100500 | 15958037520 | 14910 | 14920 | 14920 | 14910 | 5841 |
| 547 | 20231123 | 100400 | 15870941270 | 14920 | 14930 | 14940 | 14910 | 5335 |
| 548 | 20231123 | 100300 | 15791296780 | 14940 | 14920 | 14940 | 14910 | 22638 |
| 549 | 20231123 | 100200 | 15453389100 | 14920 | 14890 | 14920 | 14880 | 31834 |
| 550 | 20231123 | 100100 | 14978963570 | 14890 | 14880 | 14900 | 14880 | 3942 |
| 551 | 20231123 | 100000 | 14920278970 | 14870 | 14880 | 14890 | 14870 | 4080 |
| 552 | 20231123 | 095900 | 14859555370 | 14880 | 14880 | 14890 | 14870 | 7074 |
| 553 | 20231123 | 095800 | 14754338850 | 14880 | 14880 | 14890 | 14880 | 3225 |
| 554 | 20231123 | 095700 | 14706342760 | 14890 | 14890 | 14900 | 14890 | 4735 |
| 555 | 20231123 | 095600 | 14635837610 | 14890 | 14890 | 14900 | 14880 | 4868 |
| 556 | 20231123 | 095500 | 14563369900 | 14890 | 14890 | 14900 | 14880 | 2584 |
| 557 | 20231123 | 095400 | 14524894010 | 14900 | 14910 | 14910 | 14890 | 2317 |
| 558 | 20231123 | 095300 | 14490372250 | 14900 | 14910 | 14920 | 14900 | 9261 |
| 559 | 20231123 | 095200 | 14352309520 | 14900 | 14910 | 14910 | 14900 | 6910 |
| 560 | 20231123 | 095100 | 14249311000 | 14910 | 14890 | 14910 | 14890 | 2823 |
| 561 | 20231123 | 095000 | 14207238910 | 14890 | 14890 | 14900 | 14890 | 17208 |
| 562 | 20231123 | 094900 | 13950956210 | 14890 | 14880 | 14900 | 14880 | 4646 |
| 563 | 20231123 | 094800 | 13881768270 | 14880 | 14870 | 14900 | 14870 | 8198 |
| 564 | 20231123 | 094700 | 13759726210 | 14870 | 14870 | 14880 | 14860 | 5680 |
| 565 | 20231123 | 094600 | 13675274760 | 14870 | 14860 | 14880 | 14860 | 6733 |
| 566 | 20231123 | 094500 | 13575176520 | 14860 | 14890 | 14890 | 14860 | 11110 |
| 567 | 20231123 | 094400 | 13409865220 | 14880 | 14880 | 14890 | 14870 | 4450 |
| 568 | 20231123 | 094300 | 13343647860 | 14890 | 14900 | 14910 | 14890 | 4947 |
| 569 | 20231123 | 094200 | 13269961930 | 14910 | 14930 | 14930 | 14910 | 10784 |
| 570 | 20231123 | 094100 | 13109082110 | 14920 | 14930 | 14940 | 14920 | 6435 |
| 571 | 20231123 | 094000 | 13013024910 | 14930 | 14930 | 14940 | 14920 | 15553 |
| 572 | 20231123 | 093900 | 12780852550 | 14920 | 14900 | 14930 | 14890 | 30560 |
| 573 | 20231123 | 093800 | 12325074620 | 14910 | 14900 | 14910 | 14900 | 6148 |
| 574 | 20231123 | 093700 | 12233437820 | 14900 | 14900 | 14910 | 14900 | 6304 |
| 575 | 20231123 | 093600 | 12139503390 | 14900 | 14910 | 14910 | 14870 | 26022 |
| 576 | 20231123 | 093500 | 11751886140 | 14910 | 14910 | 14920 | 14910 | 11135 |
| 577 | 20231123 | 093400 | 11585820910 | 14910 | 14910 | 14920 | 14900 | 7635 |
| 578 | 20231123 | 093300 | 11471996790 | 14920 | 14920 | 14930 | 14890 | 13955 |
| 579 | 20231123 | 093200 | 11263895440 | 14920 | 14890 | 14920 | 14890 | 55988 |
| 580 | 20231123 | 093100 | 10429476120 | 14900 | 14870 | 14900 | 14870 | 36615 |
| 581 | 20231123 | 093000 | 9884617630 | 14860 | 14820 | 14870 | 14820 | 17779 |
| 582 | 20231123 | 092900 | 9620662350 | 14820 | 14840 | 14840 | 14820 | 22785 |
| 583 | 20231123 | 092800 | 9282815220 | 14840 | 14850 | 14850 | 14830 | 4183 |
| 584 | 20231123 | 092700 | 9220741530 | 14850 | 14850 | 14850 | 14840 | 7828 |
| 585 | 20231123 | 092600 | 9104500870 | 14840 | 14850 | 14850 | 14840 | 8291 |
| 586 | 20231123 | 092500 | 8981397130 | 14840 | 14840 | 14850 | 14830 | 2581 |
| 587 | 20231123 | 092400 | 8943086170 | 14840 | 14870 | 14870 | 14830 | 14982 |
| 588 | 20231123 | 092300 | 8720546240 | 14870 | 14870 | 14880 | 14860 | 8849 |
| 589 | 20231123 | 092200 | 8588961480 | 14870 | 14860 | 14870 | 14850 | 4885 |
| 590 | 20231123 | 092100 | 8516364910 | 14850 | 14860 | 14860 | 14850 | 9313 |
| 591 | 20231123 | 092000 | 8377991280 | 14860 | 14850 | 14860 | 14850 | 2647 |
| 592 | 20231123 | 091900 | 8338665240 | 14860 | 14860 | 14860 | 14850 | 8874 |
| 593 | 20231123 | 091800 | 8206849950 | 14850 | 14840 | 14860 | 14830 | 15752 |
| 594 | 20231123 | 091700 | 7973030270 | 14830 | 14830 | 14840 | 14830 | 3360 |
| 595 | 20231123 | 091600 | 7923186730 | 14840 | 14840 | 14840 | 14830 | 5630 |
| 596 | 20231123 | 091500 | 7839654910 | 14840 | 14840 | 14850 | 14830 | 7557 |
| 597 | 20231123 | 091400 | 7727534590 | 14840 | 14870 | 14870 | 14840 | 22682 |
| 598 | 20231123 | 091300 | 7390727390 | 14870 | 14880 | 14890 | 14860 | 16485 |
| 599 | 20231123 | 091200 | 7145414740 | 14890 | 14870 | 14890 | 14860 | 17459 |
| 600 | 20231123 | 091100 | 6885716010 | 14870 | 14870 | 14880 | 14860 | 12959 |
| 601 | 20231123 | 091000 | 6692979500 | 14870 | 14890 | 14900 | 14870 | 17898 |
| 602 | 20231123 | 090900 | 6426581720 | 14890 | 14890 | 14900 | 14870 | 28747 |
| 603 | 20231123 | 090800 | 5998626660 | 14880 | 14860 | 14890 | 14860 | 47861 |
| 604 | 20231123 | 090700 | 5286600680 | 14850 | 14860 | 14870 | 14840 | 15650 |
| 605 | 20231123 | 090600 | 5054153100 | 14860 | 14860 | 14870 | 14850 | 23472 |
| 606 | 20231123 | 090500 | 4705411120 | 14860 | 14860 | 14880 | 14840 | 39253 |
| 607 | 20231123 | 090400 | 4121986890 | 14840 | 14820 | 14850 | 14780 | 57255 |
| 608 | 20231123 | 090300 | 3273534080 | 14820 | 14810 | 14850 | 14810 | 45123 |
| 609 | 20231123 | 090200 | 2604187330 | 14810 | 14790 | 14820 | 14760 | 31598 |
| 610 | 20231123 | 090100 | 2136796570 | 14790 | 14820 | 14870 | 14770 | 46359 |
| 611 | 20231123 | 090000 | 1449653760 | 14820 | 14730 | 14830 | 14710 | 98298 |