34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 191500 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 92531 |
| 3 | 20231124 | 191400 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 4 | 20231124 | 191300 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 5 | 20231124 | 191200 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 6 | 20231124 | 191100 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 7 | 20231124 | 191000 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 8 | 20231124 | 190900 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 9 | 20231124 | 190800 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 10 | 20231124 | 190700 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 11 | 20231124 | 190600 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 12 | 20231124 | 190500 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 13 | 20231124 | 190400 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 14 | 20231124 | 190300 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 15 | 20231124 | 190200 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 16 | 20231124 | 190100 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 17 | 20231124 | 190000 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 18 | 20231124 | 185900 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 19 | 20231124 | 185800 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 20 | 20231124 | 185700 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 21 | 20231124 | 185600 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 22 | 20231124 | 185500 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 23 | 20231124 | 185400 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 24 | 20231124 | 185300 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 25 | 20231124 | 185200 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 26 | 20231124 | 185100 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 27 | 20231124 | 185000 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 28 | 20231124 | 184900 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 29 | 20231124 | 184800 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 30 | 20231124 | 184700 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 31 | 20231124 | 184600 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 32 | 20231124 | 184500 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 92531 |
| 33 | 20231124 | 184400 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 34 | 20231124 | 184300 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 35 | 20231124 | 184200 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 36 | 20231124 | 184100 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 37 | 20231124 | 184000 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 38 | 20231124 | 183900 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 39 | 20231124 | 183800 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 40 | 20231124 | 183700 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 41 | 20231124 | 183600 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 42 | 20231124 | 183500 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 43 | 20231124 | 183400 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 44 | 20231124 | 183300 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 45 | 20231124 | 183200 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 46 | 20231124 | 183100 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 47 | 20231124 | 183000 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 48 | 20231124 | 182900 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 49 | 20231124 | 182800 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 50 | 20231124 | 182700 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 51 | 20231124 | 182600 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 52 | 20231124 | 182500 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 53 | 20231124 | 182400 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 54 | 20231124 | 182300 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 55 | 20231124 | 182200 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 56 | 20231124 | 182100 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 57 | 20231124 | 182000 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 58 | 20231124 | 181900 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 59 | 20231124 | 181800 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 60 | 20231124 | 181700 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 61 | 20231124 | 181600 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 62 | 20231124 | 181500 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 92531 |
| 63 | 20231124 | 181400 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 64 | 20231124 | 181300 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 65 | 20231124 | 181200 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 66 | 20231124 | 181100 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 67 | 20231124 | 181000 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 68 | 20231124 | 180900 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 69 | 20231124 | 180800 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 70 | 20231124 | 180700 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 71 | 20231124 | 180600 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 72 | 20231124 | 180500 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 73 | 20231124 | 180400 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 74 | 20231124 | 180300 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 75 | 20231124 | 180200 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 76 | 20231124 | 180100 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 77 | 20231124 | 180000 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 78 | 20231124 | 175900 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 79 | 20231124 | 175800 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 80 | 20231124 | 175700 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 81 | 20231124 | 175600 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 82 | 20231124 | 175500 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 83 | 20231124 | 175400 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 84 | 20231124 | 175300 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 85 | 20231124 | 175200 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 86 | 20231124 | 175100 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 87 | 20231124 | 175000 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 88 | 20231124 | 174900 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 89 | 20231124 | 174800 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 90 | 20231124 | 174700 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 91 | 20231124 | 174600 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 92 | 20231124 | 174500 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 92531 |
| 93 | 20231124 | 174400 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 94 | 20231124 | 174300 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 95 | 20231124 | 174200 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 96 | 20231124 | 174100 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 97 | 20231124 | 174000 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 98 | 20231124 | 173900 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 99 | 20231124 | 173800 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 100 | 20231124 | 173700 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 101 | 20231124 | 173600 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 102 | 20231124 | 173500 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 103 | 20231124 | 173400 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 104 | 20231124 | 173300 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 105 | 20231124 | 173200 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 106 | 20231124 | 173100 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 107 | 20231124 | 173000 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 108 | 20231124 | 172900 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 109 | 20231124 | 172800 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 110 | 20231124 | 172700 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 111 | 20231124 | 172600 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 112 | 20231124 | 172500 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 113 | 20231124 | 172400 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 114 | 20231124 | 172300 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 115 | 20231124 | 172200 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 116 | 20231124 | 172100 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 117 | 20231124 | 172000 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 118 | 20231124 | 171900 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 119 | 20231124 | 171800 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 120 | 20231124 | 171700 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 121 | 20231124 | 171600 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 122 | 20231124 | 171500 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 92531 |
| 123 | 20231124 | 171400 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 124 | 20231124 | 171300 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 125 | 20231124 | 171200 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 126 | 20231124 | 171100 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 127 | 20231124 | 171000 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 128 | 20231124 | 170900 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 129 | 20231124 | 170800 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 130 | 20231124 | 170700 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 131 | 20231124 | 170600 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 132 | 20231124 | 170500 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 133 | 20231124 | 170400 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 134 | 20231124 | 170300 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 135 | 20231124 | 170200 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 136 | 20231124 | 170100 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 137 | 20231124 | 170000 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 138 | 20231124 | 165900 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 139 | 20231124 | 165800 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 140 | 20231124 | 165700 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 141 | 20231124 | 165600 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 142 | 20231124 | 165500 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 143 | 20231124 | 165400 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 144 | 20231124 | 165300 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 145 | 20231124 | 165200 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 146 | 20231124 | 165100 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 147 | 20231124 | 165000 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 148 | 20231124 | 164900 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 149 | 20231124 | 164800 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 150 | 20231124 | 164700 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 151 | 20231124 | 164600 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 152 | 20231124 | 164500 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 92531 |
| 153 | 20231124 | 164400 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 154 | 20231124 | 164300 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 155 | 20231124 | 164200 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 156 | 20231124 | 164100 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 157 | 20231124 | 164000 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 158 | 20231124 | 163900 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 159 | 20231124 | 163800 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 160 | 20231124 | 163700 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 161 | 20231124 | 163600 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 162 | 20231124 | 163500 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 163 | 20231124 | 163400 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 164 | 20231124 | 163300 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 165 | 20231124 | 163200 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 166 | 20231124 | 163100 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 167 | 20231124 | 163000 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 168 | 20231124 | 162900 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 169 | 20231124 | 162800 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 170 | 20231124 | 162700 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 171 | 20231124 | 162600 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 172 | 20231124 | 162500 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 173 | 20231124 | 162400 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 174 | 20231124 | 162300 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 175 | 20231124 | 162200 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 176 | 20231124 | 162100 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 177 | 20231124 | 162000 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 178 | 20231124 | 161900 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 179 | 20231124 | 161800 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 180 | 20231124 | 161700 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 181 | 20231124 | 161600 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 182 | 20231124 | 161500 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 92531 |
| 183 | 20231124 | 161400 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 184 | 20231124 | 161300 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 185 | 20231124 | 161200 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 186 | 20231124 | 161100 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 187 | 20231124 | 161000 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 188 | 20231124 | 160900 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 189 | 20231124 | 160800 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 190 | 20231124 | 160700 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 191 | 20231124 | 160600 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 192 | 20231124 | 160500 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 193 | 20231124 | 160400 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 194 | 20231124 | 160300 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 195 | 20231124 | 160200 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 196 | 20231124 | 160100 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 197 | 20231124 | 160000 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 198 | 20231124 | 155900 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 199 | 20231124 | 155800 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 200 | 20231124 | 155700 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 201 | 20231124 | 155600 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 202 | 20231124 | 155500 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 203 | 20231124 | 155400 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 204 | 20231124 | 155300 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 205 | 20231124 | 155200 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 206 | 20231124 | 155100 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 207 | 20231124 | 155000 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 208 | 20231124 | 154900 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 209 | 20231124 | 154800 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 210 | 20231124 | 154700 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 211 | 20231124 | 154600 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 212 | 20231124 | 154500 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 92531 |
| 213 | 20231124 | 154400 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 214 | 20231124 | 154300 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 215 | 20231124 | 154200 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 216 | 20231124 | 154100 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 217 | 20231124 | 154000 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 218 | 20231124 | 153900 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 219 | 20231124 | 153800 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 220 | 20231124 | 153700 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 221 | 20231124 | 153600 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 222 | 20231124 | 153500 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 223 | 20231124 | 153400 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 224 | 20231124 | 153300 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 225 | 20231124 | 153200 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 226 | 20231124 | 153100 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 227 | 20231124 | 153000 | 25236393230 | 15020 | 15020 | 15020 | 15020 | 92531 |
| 228 | 20231124 | 152900 | 23846577610 | 15030 | 15030 | 15030 | 15030 | 0 |
| 229 | 20231124 | 152800 | 23846577610 | 15030 | 15030 | 15030 | 15030 | 0 |
| 230 | 20231124 | 152700 | 23846577610 | 15030 | 15030 | 15030 | 15030 | 0 |
| 231 | 20231124 | 152600 | 23846577610 | 15030 | 15030 | 15030 | 15030 | 0 |
| 232 | 20231124 | 152500 | 23846577610 | 15030 | 15030 | 15030 | 15030 | 0 |
| 233 | 20231124 | 152400 | 23846577610 | 15030 | 15030 | 15030 | 15030 | 0 |
| 234 | 20231124 | 152300 | 23846577610 | 15030 | 15030 | 15030 | 15030 | 0 |
| 235 | 20231124 | 152200 | 23846577610 | 15030 | 15030 | 15030 | 15030 | 0 |
| 236 | 20231124 | 152100 | 23846577610 | 15030 | 15030 | 15030 | 15030 | 0 |
| 237 | 20231124 | 152000 | 23846577610 | 15030 | 15030 | 15030 | 15030 | 0 |
| 238 | 20231124 | 151900 | 23846577610 | 15030 | 15020 | 15040 | 15020 | 15655 |
| 239 | 20231124 | 151800 | 23611304030 | 15020 | 15020 | 15030 | 15010 | 7408 |
| 240 | 20231124 | 151700 | 23500059600 | 15010 | 15010 | 15020 | 15010 | 4323 |
| 241 | 20231124 | 151600 | 23435147200 | 15020 | 15020 | 15020 | 15010 | 4423 |
| 242 | 20231124 | 151500 | 23368714500 | 15020 | 15010 | 15020 | 15000 | 4458 |
| 243 | 20231124 | 151400 | 23301800700 | 15010 | 15010 | 15010 | 15000 | 4267 |
| 244 | 20231124 | 151300 | 23237755190 | 15010 | 15020 | 15020 | 15000 | 3934 |
| 245 | 20231124 | 151200 | 23178701620 | 15010 | 15010 | 15010 | 15000 | 7702 |
| 246 | 20231124 | 151100 | 23063095140 | 15010 | 15000 | 15020 | 15000 | 3761 |
| 247 | 20231124 | 151000 | 23006637810 | 15010 | 15010 | 15010 | 15000 | 4079 |
| 248 | 20231124 | 150900 | 22945418300 | 15010 | 15020 | 15020 | 15000 | 2553 |
| 249 | 20231124 | 150800 | 22907100020 | 15010 | 15000 | 15020 | 15000 | 3686 |
| 250 | 20231124 | 150700 | 22851771850 | 15010 | 15010 | 15020 | 15000 | 11989 |
| 251 | 20231124 | 150600 | 22671811450 | 15010 | 15010 | 15020 | 15010 | 869 |
| 252 | 20231124 | 150500 | 22658763350 | 15020 | 15020 | 15030 | 15010 | 5235 |
| 253 | 20231124 | 150400 | 22580134290 | 15030 | 15030 | 15030 | 15010 | 8973 |
| 254 | 20231124 | 150300 | 22445357960 | 15020 | 15020 | 15030 | 15020 | 2756 |
| 255 | 20231124 | 150200 | 22403949390 | 15030 | 15040 | 15040 | 15020 | 14989 |
| 256 | 20231124 | 150100 | 22178673780 | 15040 | 15030 | 15040 | 15030 | 2986 |
| 257 | 20231124 | 150000 | 22133778930 | 15040 | 15030 | 15040 | 15030 | 8423 |
| 258 | 20231124 | 145900 | 22007129250 | 15030 | 15030 | 15040 | 15020 | 3474 |
| 259 | 20231124 | 145800 | 21954910500 | 15030 | 15030 | 15030 | 15020 | 4095 |
| 260 | 20231124 | 145700 | 21893366630 | 15030 | 15030 | 15030 | 15020 | 2355 |
| 261 | 20231124 | 145600 | 21857979360 | 15020 | 15020 | 15030 | 15010 | 2018 |
| 262 | 20231124 | 145500 | 21827666790 | 15020 | 15020 | 15030 | 15010 | 2260 |
| 263 | 20231124 | 145400 | 21793722000 | 15020 | 15010 | 15030 | 15010 | 7472 |
| 264 | 20231124 | 145300 | 21681497820 | 15010 | 15010 | 15020 | 15010 | 2333 |
| 265 | 20231124 | 145200 | 21646466020 | 15010 | 15010 | 15020 | 15000 | 3477 |
| 266 | 20231124 | 145100 | 21594272200 | 15000 | 15000 | 15010 | 15000 | 2717 |
| 267 | 20231124 | 145000 | 21553505080 | 15000 | 15010 | 15010 | 15000 | 1820 |
| 268 | 20231124 | 144900 | 21526194970 | 15010 | 15010 | 15010 | 15000 | 11241 |
| 269 | 20231124 | 144800 | 21357571200 | 15010 | 15010 | 15020 | 15000 | 5127 |
| 270 | 20231124 | 144700 | 21280624820 | 15010 | 15010 | 15020 | 15000 | 7078 |
| 271 | 20231124 | 144600 | 21174380850 | 15010 | 15010 | 15020 | 15000 | 6923 |
| 272 | 20231124 | 144500 | 21070453060 | 15010 | 15010 | 15020 | 15000 | 15438 |
| 273 | 20231124 | 144400 | 20838731700 | 15010 | 15010 | 15020 | 15010 | 6597 |
| 274 | 20231124 | 144300 | 20739666450 | 15010 | 15010 | 15020 | 15010 | 1707 |
| 275 | 20231124 | 144200 | 20714038210 | 15010 | 15020 | 15020 | 15010 | 2859 |
| 276 | 20231124 | 144100 | 20671107520 | 15010 | 15020 | 15030 | 15010 | 3836 |
| 277 | 20231124 | 144000 | 20613504750 | 15020 | 15020 | 15030 | 15010 | 3912 |
| 278 | 20231124 | 143900 | 20554744240 | 15020 | 15030 | 15030 | 15020 | 1727 |
| 279 | 20231124 | 143800 | 20528794030 | 15020 | 15030 | 15030 | 15020 | 1293 |
| 280 | 20231124 | 143700 | 20509370990 | 15030 | 15030 | 15040 | 15020 | 2211 |
| 281 | 20231124 | 143600 | 20476132980 | 15030 | 15030 | 15030 | 15020 | 3614 |
| 282 | 20231124 | 143500 | 20421821070 | 15030 | 15030 | 15030 | 15020 | 1875 |
| 283 | 20231124 | 143400 | 20393650970 | 15020 | 15030 | 15030 | 15020 | 2477 |
| 284 | 20231124 | 143300 | 20356442300 | 15020 | 15020 | 15030 | 15020 | 1498 |
| 285 | 20231124 | 143200 | 20333934090 | 15030 | 15020 | 15030 | 15020 | 2049 |
| 286 | 20231124 | 143100 | 20303151460 | 15020 | 15030 | 15030 | 15020 | 505 |
| 287 | 20231124 | 143000 | 20295564580 | 15020 | 15020 | 15030 | 15020 | 1495 |
| 288 | 20231124 | 142900 | 20273098960 | 15020 | 15030 | 15030 | 15010 | 1076 |
| 289 | 20231124 | 142800 | 20256937370 | 15020 | 15030 | 15030 | 15010 | 2167 |
| 290 | 20231124 | 142700 | 20224388450 | 15020 | 15020 | 15030 | 15010 | 3343 |
| 291 | 20231124 | 142600 | 20174169710 | 15020 | 15030 | 15040 | 15020 | 7306 |
| 292 | 20231124 | 142500 | 20064364840 | 15030 | 15040 | 15040 | 15030 | 1137 |
| 293 | 20231124 | 142400 | 20047272010 | 15030 | 15040 | 15040 | 15030 | 2020 |
| 294 | 20231124 | 142300 | 20016896600 | 15040 | 15030 | 15040 | 15030 | 1308 |
| 295 | 20231124 | 142200 | 19997232320 | 15040 | 15030 | 15040 | 15030 | 2011 |
| 296 | 20231124 | 142100 | 19966990150 | 15030 | 15040 | 15040 | 15030 | 780 |
| 297 | 20231124 | 142000 | 19955259580 | 15040 | 15030 | 15040 | 15020 | 5465 |
| 298 | 20231124 | 141900 | 19873127360 | 15030 | 15030 | 15030 | 15020 | 1507 |
| 299 | 20231124 | 141800 | 19850481200 | 15030 | 15030 | 15030 | 15020 | 1212 |
| 300 | 20231124 | 141700 | 19832270870 | 15030 | 15030 | 15030 | 15020 | 2140 |
| 301 | 20231124 | 141600 | 19800109350 | 15020 | 15030 | 15030 | 15020 | 2859 |
| 302 | 20231124 | 141500 | 19757139240 | 15030 | 15030 | 15030 | 15020 | 1973 |
| 303 | 20231124 | 141400 | 19727494660 | 15030 | 15020 | 15030 | 15020 | 1707 |
| 304 | 20231124 | 141300 | 19701842860 | 15030 | 15030 | 15030 | 15010 | 2050 |
| 305 | 20231124 | 141200 | 19671031620 | 15010 | 15020 | 15030 | 15010 | 3060 |
| 306 | 20231124 | 141100 | 19625075000 | 15020 | 15010 | 15030 | 15010 | 4196 |
| 307 | 20231124 | 141000 | 19562051660 | 15010 | 15020 | 15020 | 15010 | 1474 |
| 308 | 20231124 | 140900 | 19539921200 | 15020 | 15010 | 15020 | 15000 | 4940 |
| 309 | 20231124 | 140800 | 19465777920 | 15010 | 15010 | 15020 | 15000 | 2489 |
| 310 | 20231124 | 140700 | 19428417950 | 15010 | 15010 | 15020 | 15010 | 9978 |
| 311 | 20231124 | 140600 | 19278635100 | 15020 | 15030 | 15030 | 15020 | 2323 |
| 312 | 20231124 | 140500 | 19243741660 | 15020 | 15030 | 15030 | 15020 | 3066 |
| 313 | 20231124 | 140400 | 19197676280 | 15020 | 15030 | 15030 | 15020 | 2029 |
| 314 | 20231124 | 140300 | 19167193590 | 15020 | 15020 | 15030 | 15010 | 1803 |
| 315 | 20231124 | 140200 | 19140111790 | 15010 | 15030 | 15030 | 15010 | 3535 |
| 316 | 20231124 | 140100 | 19087016200 | 15020 | 15030 | 15030 | 15020 | 1912 |
| 317 | 20231124 | 140000 | 19058291080 | 15030 | 15020 | 15030 | 15010 | 9405 |
| 318 | 20231124 | 135900 | 18917026080 | 15030 | 15030 | 15030 | 15020 | 950 |
| 319 | 20231124 | 135800 | 18902750730 | 15020 | 15020 | 15030 | 15020 | 2161 |
| 320 | 20231124 | 135700 | 18870276470 | 15020 | 15030 | 15040 | 15020 | 7239 |
| 321 | 20231124 | 135600 | 18761478680 | 15030 | 15040 | 15050 | 15030 | 8725 |
| 322 | 20231124 | 135500 | 18630251730 | 15050 | 15050 | 15050 | 15040 | 1507 |
| 323 | 20231124 | 135400 | 18607578560 | 15040 | 15040 | 15050 | 15040 | 1612 |
| 324 | 20231124 | 135300 | 18583324650 | 15040 | 15050 | 15050 | 15040 | 1099 |
| 325 | 20231124 | 135200 | 18566786080 | 15050 | 15060 | 15060 | 15040 | 7873 |
| 326 | 20231124 | 135100 | 18448300850 | 15060 | 15060 | 15060 | 15050 | 1175 |
| 327 | 20231124 | 135000 | 18430614240 | 15060 | 15050 | 15060 | 15050 | 697 |
| 328 | 20231124 | 134900 | 18420119140 | 15060 | 15070 | 15070 | 15050 | 5419 |
| 329 | 20231124 | 134800 | 18338495390 | 15070 | 15060 | 15070 | 15060 | 1134 |
| 330 | 20231124 | 134700 | 18321412930 | 15060 | 15070 | 15070 | 15060 | 563 |
| 331 | 20231124 | 134600 | 18312933200 | 15070 | 15060 | 15070 | 15060 | 1472 |
| 332 | 20231124 | 134500 | 18290758260 | 15060 | 15060 | 15060 | 15050 | 2118 |
| 333 | 20231124 | 134400 | 18258861540 | 15060 | 15060 | 15060 | 15050 | 1381 |
| 334 | 20231124 | 134300 | 18238065730 | 15060 | 15050 | 15060 | 15050 | 1743 |
| 335 | 20231124 | 134200 | 18211816360 | 15060 | 15050 | 15060 | 15050 | 859 |
| 336 | 20231124 | 134100 | 18198887100 | 15050 | 15060 | 15060 | 15050 | 1373 |
| 337 | 20231124 | 134000 | 18178211580 | 15060 | 15050 | 15060 | 15050 | 3167 |
| 338 | 20231124 | 133900 | 18130541820 | 15060 | 15060 | 15060 | 15050 | 2348 |
| 339 | 20231124 | 133800 | 18095195190 | 15060 | 15060 | 15060 | 15050 | 811 |
| 340 | 20231124 | 133700 | 18082981540 | 15050 | 15050 | 15060 | 15050 | 990 |
| 341 | 20231124 | 133600 | 18068076130 | 15060 | 15060 | 15060 | 15050 | 637 |
| 342 | 20231124 | 133500 | 18058485700 | 15050 | 15060 | 15060 | 15050 | 3758 |
| 343 | 20231124 | 133400 | 18001895940 | 15060 | 15060 | 15060 | 15050 | 1986 |
| 344 | 20231124 | 133300 | 17971989010 | 15060 | 15060 | 15060 | 15050 | 1940 |
| 345 | 20231124 | 133200 | 17942781790 | 15050 | 15060 | 15060 | 15050 | 883 |
| 346 | 20231124 | 133100 | 17929485090 | 15060 | 15060 | 15060 | 15050 | 972 |
| 347 | 20231124 | 133000 | 17914852120 | 15060 | 15050 | 15060 | 15050 | 295 |
| 348 | 20231124 | 132900 | 17910409980 | 15060 | 15050 | 15060 | 15050 | 1743 |
| 349 | 20231124 | 132800 | 17884165930 | 15060 | 15060 | 15060 | 15050 | 482 |
| 350 | 20231124 | 132700 | 17876907520 | 15060 | 15070 | 15070 | 15060 | 3236 |
| 351 | 20231124 | 132600 | 17828172760 | 15070 | 15070 | 15070 | 15070 | 773 |
| 352 | 20231124 | 132500 | 17816523650 | 15060 | 15060 | 15070 | 15050 | 6823 |
| 353 | 20231124 | 132400 | 17713768360 | 15070 | 15050 | 15070 | 15050 | 17103 |
| 354 | 20231124 | 132300 | 17456187480 | 15050 | 15050 | 15060 | 15050 | 1782 |
| 355 | 20231124 | 132200 | 17429363190 | 15050 | 15060 | 15060 | 15050 | 3908 |
| 356 | 20231124 | 132100 | 17370542910 | 15060 | 15060 | 15060 | 15050 | 1032 |
| 357 | 20231124 | 132000 | 17355003680 | 15060 | 15050 | 15060 | 15050 | 1675 |
| 358 | 20231124 | 131900 | 17329781710 | 15060 | 15050 | 15060 | 15040 | 1600 |
| 359 | 20231124 | 131800 | 17305701270 | 15050 | 15050 | 15060 | 15040 | 1403 |
| 360 | 20231124 | 131700 | 17284584340 | 15050 | 15050 | 15060 | 15050 | 1910 |
| 361 | 20231124 | 131600 | 17255830650 | 15060 | 15050 | 15060 | 15050 | 1089 |
| 362 | 20231124 | 131500 | 17239436730 | 15050 | 15050 | 15060 | 15050 | 2026 |
| 363 | 20231124 | 131400 | 17208945170 | 15050 | 15050 | 15050 | 15040 | 1006 |
| 364 | 20231124 | 131300 | 17193809910 | 15050 | 15060 | 15060 | 15050 | 803 |
| 365 | 20231124 | 131200 | 17181721560 | 15050 | 15050 | 15060 | 15050 | 502 |
| 366 | 20231124 | 131100 | 17174164440 | 15040 | 15060 | 15060 | 15040 | 5565 |
| 367 | 20231124 | 131000 | 17090409570 | 15050 | 15050 | 15060 | 15050 | 413 |
| 368 | 20231124 | 130900 | 17084192370 | 15050 | 15050 | 15060 | 15050 | 908 |
| 369 | 20231124 | 130800 | 17070522560 | 15050 | 15060 | 15060 | 15050 | 1798 |
| 370 | 20231124 | 130700 | 17043456430 | 15060 | 15050 | 15060 | 15050 | 1422 |
| 371 | 20231124 | 130600 | 17022046420 | 15060 | 15060 | 15060 | 15050 | 3904 |
| 372 | 20231124 | 130500 | 16963288380 | 15060 | 15060 | 15060 | 15050 | 1727 |
| 373 | 20231124 | 130400 | 16937279860 | 15050 | 15060 | 15060 | 15050 | 605 |
| 374 | 20231124 | 130300 | 16928168710 | 15060 | 15050 | 15060 | 15050 | 774 |
| 375 | 20231124 | 130200 | 16916512670 | 15050 | 15060 | 15060 | 15050 | 1315 |
| 376 | 20231124 | 130100 | 16896714350 | 15060 | 15070 | 15070 | 15050 | 788 |
| 377 | 20231124 | 130000 | 16884844950 | 15060 | 15060 | 15070 | 15060 | 361 |
| 378 | 20231124 | 125900 | 16879407460 | 15060 | 15060 | 15070 | 15060 | 2578 |
| 379 | 20231124 | 125800 | 16840579990 | 15060 | 15060 | 15060 | 15050 | 8267 |
| 380 | 20231124 | 125700 | 16716148320 | 15060 | 15060 | 15060 | 15050 | 436 |
| 381 | 20231124 | 125600 | 16709582740 | 15060 | 15060 | 15060 | 15060 | 1091 |
| 382 | 20231124 | 125500 | 16693152280 | 15060 | 15060 | 15060 | 15050 | 1152 |
| 383 | 20231124 | 125400 | 16675803370 | 15060 | 15060 | 15060 | 15060 | 774 |
| 384 | 20231124 | 125300 | 16664146930 | 15060 | 15060 | 15060 | 15050 | 927 |
| 385 | 20231124 | 125200 | 16650190220 | 15060 | 15060 | 15060 | 15050 | 722 |
| 386 | 20231124 | 125100 | 16639317520 | 15060 | 15060 | 15060 | 15050 | 1489 |
| 387 | 20231124 | 125000 | 16616895200 | 15060 | 15050 | 15060 | 15050 | 989 |
| 388 | 20231124 | 124900 | 16602003150 | 15050 | 15060 | 15070 | 15050 | 4174 |
| 389 | 20231124 | 124800 | 16539147090 | 15070 | 15060 | 15070 | 15060 | 586 |
| 390 | 20231124 | 124700 | 16530318220 | 15070 | 15070 | 15070 | 15060 | 1267 |
| 391 | 20231124 | 124600 | 16511234970 | 15070 | 15070 | 15080 | 15060 | 849 |
| 392 | 20231124 | 124500 | 16498435980 | 15080 | 15080 | 15080 | 15060 | 1117 |
| 393 | 20231124 | 124400 | 16481604200 | 15080 | 15070 | 15080 | 15070 | 1880 |
| 394 | 20231124 | 124300 | 16453271200 | 15070 | 15080 | 15090 | 15060 | 1674 |
| 395 | 20231124 | 124200 | 16428038410 | 15080 | 15080 | 15090 | 15080 | 1887 |
| 396 | 20231124 | 124100 | 16399580800 | 15080 | 15090 | 15090 | 15080 | 1387 |
| 397 | 20231124 | 124000 | 16378654190 | 15090 | 15070 | 15090 | 15070 | 16940 |
| 398 | 20231124 | 123900 | 16123060600 | 15080 | 15080 | 15080 | 15070 | 1446 |
| 399 | 20231124 | 123800 | 16101265460 | 15080 | 15080 | 15080 | 15070 | 3467 |
| 400 | 20231124 | 123700 | 16049005980 | 15080 | 15070 | 15080 | 15070 | 2480 |
| 401 | 20231124 | 123600 | 16011617000 | 15080 | 15080 | 15080 | 15070 | 506 |
| 402 | 20231124 | 123500 | 16003986720 | 15080 | 15070 | 15080 | 15070 | 550 |
| 403 | 20231124 | 123400 | 15995695000 | 15070 | 15080 | 15080 | 15070 | 3969 |
| 404 | 20231124 | 123300 | 15935880520 | 15080 | 15080 | 15080 | 15070 | 705 |
| 405 | 20231124 | 123200 | 15925249230 | 15080 | 15070 | 15080 | 15070 | 1016 |
| 406 | 20231124 | 123100 | 15909929730 | 15070 | 15060 | 15080 | 15060 | 768 |
| 407 | 20231124 | 123000 | 15898355640 | 15070 | 15060 | 15070 | 15060 | 237 |
| 408 | 20231124 | 122900 | 15894784200 | 15070 | 15070 | 15080 | 15060 | 1198 |
| 409 | 20231124 | 122800 | 15876728460 | 15060 | 15060 | 15070 | 15060 | 1430 |
| 410 | 20231124 | 122700 | 15855188470 | 15060 | 15070 | 15070 | 15060 | 1930 |
| 411 | 20231124 | 122600 | 15826103530 | 15070 | 15060 | 15080 | 15060 | 1851 |
| 412 | 20231124 | 122500 | 15798205680 | 15070 | 15070 | 15080 | 15060 | 594 |
| 413 | 20231124 | 122400 | 15789254500 | 15080 | 15070 | 15080 | 15070 | 550 |
| 414 | 20231124 | 122300 | 15780965310 | 15070 | 15080 | 15080 | 15060 | 9127 |
| 415 | 20231124 | 122200 | 15643417630 | 15080 | 15080 | 15080 | 15070 | 909 |
| 416 | 20231124 | 122100 | 15629711940 | 15080 | 15080 | 15080 | 15070 | 373 |
| 417 | 20231124 | 122000 | 15624087130 | 15080 | 15080 | 15080 | 15080 | 2084 |
| 418 | 20231124 | 121900 | 15592660410 | 15080 | 15080 | 15080 | 15070 | 914 |
| 419 | 20231124 | 121800 | 15578879950 | 15070 | 15070 | 15080 | 15070 | 836 |
| 420 | 20231124 | 121700 | 15566274210 | 15080 | 15080 | 15080 | 15070 | 1448 |
| 421 | 20231124 | 121600 | 15544438470 | 15070 | 15080 | 15090 | 15070 | 1821 |
| 422 | 20231124 | 121500 | 15516978990 | 15080 | 15090 | 15090 | 15080 | 3844 |
| 423 | 20231124 | 121400 | 15459005050 | 15090 | 15080 | 15090 | 15080 | 860 |
| 424 | 20231124 | 121300 | 15446027700 | 15090 | 15090 | 15090 | 15080 | 2050 |
| 425 | 20231124 | 121200 | 15415095000 | 15090 | 15090 | 15090 | 15080 | 795 |
| 426 | 20231124 | 121100 | 15403099470 | 15080 | 15090 | 15090 | 15080 | 576 |
| 427 | 20231124 | 121000 | 15394410230 | 15090 | 15080 | 15090 | 15080 | 1149 |
| 428 | 20231124 | 120900 | 15377081170 | 15090 | 15090 | 15090 | 15080 | 688 |
| 429 | 20231124 | 120800 | 15366699580 | 15090 | 15080 | 15090 | 15070 | 3049 |
| 430 | 20231124 | 120700 | 15320726990 | 15080 | 15080 | 15080 | 15070 | 1130 |
| 431 | 20231124 | 120600 | 15303687090 | 15080 | 15090 | 15090 | 15070 | 5646 |
| 432 | 20231124 | 120500 | 15218532460 | 15090 | 15090 | 15090 | 15080 | 1079 |
| 433 | 20231124 | 120400 | 15202251450 | 15080 | 15090 | 15090 | 15080 | 2467 |
| 434 | 20231124 | 120300 | 15165032720 | 15090 | 15090 | 15090 | 15080 | 1424 |
| 435 | 20231124 | 120200 | 15143552610 | 15090 | 15090 | 15090 | 15080 | 3384 |
| 436 | 20231124 | 120100 | 15092512590 | 15090 | 15080 | 15090 | 15080 | 632 |
| 437 | 20231124 | 120000 | 15082977660 | 15080 | 15080 | 15090 | 15080 | 743 |
| 438 | 20231124 | 115900 | 15071769470 | 15090 | 15090 | 15090 | 15080 | 982 |
| 439 | 20231124 | 115800 | 15056956660 | 15090 | 15090 | 15090 | 15080 | 611 |
| 440 | 20231124 | 115700 | 15047738100 | 15080 | 15090 | 15090 | 15080 | 1708 |
| 441 | 20231124 | 115600 | 15021969260 | 15090 | 15080 | 15090 | 15080 | 2646 |
| 442 | 20231124 | 115500 | 14982063180 | 15090 | 15080 | 15090 | 15070 | 8342 |
| 443 | 20231124 | 115400 | 14856251680 | 15080 | 15080 | 15080 | 15070 | 985 |
| 444 | 20231124 | 115300 | 14841401450 | 15070 | 15070 | 15080 | 15070 | 620 |
| 445 | 20231124 | 115200 | 14832054470 | 15070 | 15080 | 15080 | 15070 | 587 |
| 446 | 20231124 | 115100 | 14823203910 | 15080 | 15070 | 15080 | 15060 | 2065 |
| 447 | 20231124 | 115000 | 14792078160 | 15060 | 15070 | 15070 | 15060 | 474 |
| 448 | 20231124 | 114900 | 14784935230 | 15060 | 15060 | 15070 | 15060 | 1635 |
| 449 | 20231124 | 114800 | 14760296640 | 15060 | 15060 | 15070 | 15060 | 2736 |
| 450 | 20231124 | 114700 | 14719087260 | 15070 | 15070 | 15070 | 15060 | 985 |
| 451 | 20231124 | 114600 | 14704248360 | 15060 | 15060 | 15070 | 15060 | 1295 |
| 452 | 20231124 | 114500 | 14684741200 | 15060 | 15050 | 15070 | 15050 | 4406 |
| 453 | 20231124 | 114400 | 14618385940 | 15060 | 15060 | 15060 | 15050 | 1768 |
| 454 | 20231124 | 114300 | 14591771030 | 15060 | 15060 | 15060 | 15050 | 1812 |
| 455 | 20231124 | 114200 | 14564485820 | 15060 | 15050 | 15060 | 15050 | 1679 |
| 456 | 20231124 | 114100 | 14539206960 | 15060 | 15050 | 15060 | 15050 | 1314 |
| 457 | 20231124 | 114000 | 14519429170 | 15050 | 15060 | 15060 | 15050 | 705 |
| 458 | 20231124 | 113900 | 14508815910 | 15060 | 15060 | 15060 | 15050 | 1370 |
| 459 | 20231124 | 113800 | 14488189450 | 15060 | 15060 | 15060 | 15050 | 514 |
| 460 | 20231124 | 113700 | 14480451340 | 15050 | 15050 | 15050 | 15040 | 747 |
| 461 | 20231124 | 113600 | 14469209570 | 15050 | 15050 | 15050 | 15040 | 457 |
| 462 | 20231124 | 113500 | 14462332870 | 15050 | 15040 | 15060 | 15040 | 674 |
| 463 | 20231124 | 113400 | 14452185700 | 15050 | 15050 | 15060 | 15040 | 6514 |
| 464 | 20231124 | 113300 | 14354160450 | 15060 | 15060 | 15060 | 15050 | 1541 |
| 465 | 20231124 | 113200 | 14330953560 | 15060 | 15060 | 15060 | 15050 | 1806 |
| 466 | 20231124 | 113100 | 14303759080 | 15060 | 15050 | 15060 | 15050 | 2061 |
| 467 | 20231124 | 113000 | 14272725400 | 15050 | 15050 | 15060 | 15050 | 1649 |
| 468 | 20231124 | 112900 | 14247907790 | 15060 | 15050 | 15060 | 15040 | 3582 |
| 469 | 20231124 | 112800 | 14194004990 | 15050 | 15060 | 15070 | 15040 | 11782 |
| 470 | 20231124 | 112700 | 14016694060 | 15070 | 15060 | 15070 | 15060 | 1129 |
| 471 | 20231124 | 112600 | 13999684060 | 15060 | 15070 | 15070 | 15060 | 364 |
| 472 | 20231124 | 112500 | 13994198700 | 15070 | 15070 | 15070 | 15060 | 1862 |
| 473 | 20231124 | 112400 | 13966152420 | 15070 | 15070 | 15070 | 15060 | 1387 |
| 474 | 20231124 | 112300 | 13945259060 | 15070 | 15070 | 15070 | 15060 | 849 |
| 475 | 20231124 | 112200 | 13932470390 | 15070 | 15060 | 15070 | 15060 | 822 |
| 476 | 20231124 | 112100 | 13920084970 | 15060 | 15080 | 15080 | 15060 | 784 |
| 477 | 20231124 | 112000 | 13908270010 | 15080 | 15070 | 15080 | 15060 | 1545 |
| 478 | 20231124 | 111900 | 13884991910 | 15060 | 15080 | 15090 | 15060 | 719 |
| 479 | 20231124 | 111800 | 13874151900 | 15080 | 15080 | 15090 | 15080 | 1903 |
| 480 | 20231124 | 111700 | 13845448950 | 15090 | 15090 | 15100 | 15080 | 3224 |
| 481 | 20231124 | 111600 | 13796793010 | 15090 | 15090 | 15100 | 15080 | 3493 |
| 482 | 20231124 | 111500 | 13744078870 | 15090 | 15090 | 15100 | 15080 | 4036 |
| 483 | 20231124 | 111400 | 13683175370 | 15080 | 15080 | 15090 | 15080 | 7057 |
| 484 | 20231124 | 111300 | 13576753200 | 15070 | 15060 | 15080 | 15060 | 2658 |
| 485 | 20231124 | 111200 | 13536702290 | 15070 | 15060 | 15070 | 15050 | 3446 |
| 486 | 20231124 | 111100 | 13484812220 | 15050 | 15060 | 15060 | 15050 | 2557 |
| 487 | 20231124 | 111000 | 13446318810 | 15060 | 15070 | 15070 | 15050 | 1952 |
| 488 | 20231124 | 110900 | 13416921790 | 15070 | 15070 | 15070 | 15060 | 2447 |
| 489 | 20231124 | 110800 | 13380057740 | 15070 | 15060 | 15080 | 15060 | 1201 |
| 490 | 20231124 | 110700 | 13361964730 | 15060 | 15050 | 15060 | 15050 | 931 |
| 491 | 20231124 | 110600 | 13347948060 | 15060 | 15060 | 15070 | 15050 | 2376 |
| 492 | 20231124 | 110500 | 13312168080 | 15070 | 15070 | 15080 | 15060 | 2906 |
| 493 | 20231124 | 110400 | 13268354760 | 15070 | 15070 | 15080 | 15050 | 7815 |
| 494 | 20231124 | 110300 | 13150567030 | 15070 | 15060 | 15070 | 15060 | 3971 |
| 495 | 20231124 | 110200 | 13090737710 | 15060 | 15060 | 15070 | 15060 | 3276 |
| 496 | 20231124 | 110100 | 13041395730 | 15070 | 15050 | 15070 | 15050 | 2596 |
| 497 | 20231124 | 110000 | 13002296820 | 15050 | 15050 | 15060 | 15050 | 2702 |
| 498 | 20231124 | 105900 | 12961623650 | 15050 | 15050 | 15060 | 15050 | 2520 |
| 499 | 20231124 | 105800 | 12923692230 | 15050 | 15070 | 15070 | 15050 | 6837 |
| 500 | 20231124 | 105700 | 12820786600 | 15060 | 15070 | 15080 | 15050 | 12341 |
| 501 | 20231124 | 105600 | 12634913400 | 15070 | 15070 | 15080 | 15070 | 1976 |
| 502 | 20231124 | 105500 | 12605128880 | 15070 | 15060 | 15080 | 15060 | 5184 |
| 503 | 20231124 | 105400 | 12527004850 | 15060 | 15070 | 15080 | 15060 | 10672 |
| 504 | 20231124 | 105300 | 12366175180 | 15080 | 15080 | 15090 | 15070 | 803 |
| 505 | 20231124 | 105200 | 12354063420 | 15070 | 15090 | 15090 | 15070 | 3397 |
| 506 | 20231124 | 105100 | 12302833670 | 15080 | 15080 | 15090 | 15080 | 2558 |
| 507 | 20231124 | 105000 | 12264254460 | 15080 | 15090 | 15090 | 15080 | 1085 |
| 508 | 20231124 | 104900 | 12247883960 | 15080 | 15090 | 15090 | 15080 | 957 |
| 509 | 20231124 | 104800 | 12233447330 | 15080 | 15090 | 15090 | 15080 | 2226 |
| 510 | 20231124 | 104700 | 12199872370 | 15090 | 15070 | 15090 | 15070 | 1648 |
| 511 | 20231124 | 104600 | 12175011010 | 15070 | 15080 | 15080 | 15070 | 2315 |
| 512 | 20231124 | 104500 | 12140112870 | 15070 | 15070 | 15080 | 15070 | 1127 |
| 513 | 20231124 | 104400 | 12123123760 | 15070 | 15080 | 15080 | 15070 | 4807 |
| 514 | 20231124 | 104300 | 12050637700 | 15080 | 15080 | 15080 | 15070 | 920 |
| 515 | 20231124 | 104200 | 12036767300 | 15080 | 15080 | 15090 | 15080 | 2420 |
| 516 | 20231124 | 104100 | 12000265970 | 15080 | 15090 | 15090 | 15080 | 2240 |
| 517 | 20231124 | 104000 | 11966484950 | 15090 | 15080 | 15090 | 15080 | 894 |
| 518 | 20231124 | 103900 | 11953000270 | 15080 | 15080 | 15090 | 15070 | 2049 |
| 519 | 20231124 | 103800 | 11922096930 | 15090 | 15080 | 15090 | 15070 | 2719 |
| 520 | 20231124 | 103700 | 11881094420 | 15080 | 15090 | 15090 | 15080 | 2696 |
| 521 | 20231124 | 103600 | 11840434930 | 15080 | 15080 | 15090 | 15080 | 1073 |
| 522 | 20231124 | 103500 | 11824251570 | 15080 | 15080 | 15090 | 15070 | 3121 |
| 523 | 20231124 | 103400 | 11777195430 | 15080 | 15070 | 15080 | 15070 | 2115 |
| 524 | 20231124 | 103300 | 11745315240 | 15070 | 15050 | 15080 | 15050 | 598 |
| 525 | 20231124 | 103200 | 11736307430 | 15050 | 15060 | 15070 | 15050 | 6806 |
| 526 | 20231124 | 103100 | 11633807300 | 15070 | 15080 | 15080 | 15060 | 10395 |
| 527 | 20231124 | 103000 | 11477168790 | 15080 | 15090 | 15090 | 15080 | 6513 |
| 528 | 20231124 | 102900 | 11378916680 | 15100 | 15110 | 15110 | 15090 | 7850 |
| 529 | 20231124 | 102800 | 11260382010 | 15100 | 15100 | 15110 | 15100 | 2456 |
| 530 | 20231124 | 102700 | 11223292580 | 15110 | 15100 | 15110 | 15100 | 1486 |
| 531 | 20231124 | 102600 | 11200850420 | 15100 | 15100 | 15110 | 15100 | 1900 |
| 532 | 20231124 | 102500 | 11172143100 | 15110 | 15110 | 15120 | 15100 | 4872 |
| 533 | 20231124 | 102400 | 11098525550 | 15110 | 15110 | 15120 | 15100 | 5588 |
| 534 | 20231124 | 102300 | 11014090080 | 15120 | 15110 | 15120 | 15110 | 6572 |
| 535 | 20231124 | 102200 | 10914775190 | 15110 | 15110 | 15120 | 15110 | 2951 |
| 536 | 20231124 | 102100 | 10870183430 | 15110 | 15110 | 15120 | 15110 | 3642 |
| 537 | 20231124 | 102000 | 10815123600 | 15120 | 15110 | 15120 | 15100 | 5519 |
| 538 | 20231124 | 101900 | 10731719230 | 15100 | 15110 | 15110 | 15100 | 2690 |
| 539 | 20231124 | 101800 | 10691073950 | 15110 | 15100 | 15110 | 15100 | 2446 |
| 540 | 20231124 | 101700 | 10654119900 | 15100 | 15120 | 15120 | 15090 | 1955 |
| 541 | 20231124 | 101600 | 10624593640 | 15120 | 15090 | 15120 | 15090 | 27770 |
| 542 | 20231124 | 101500 | 10205128820 | 15090 | 15090 | 15100 | 15090 | 1073 |
| 543 | 20231124 | 101400 | 10188934530 | 15090 | 15080 | 15100 | 15080 | 4642 |
| 544 | 20231124 | 101300 | 10118897740 | 15080 | 15080 | 15080 | 15070 | 4015 |
| 545 | 20231124 | 101200 | 10058354110 | 15080 | 15090 | 15090 | 15070 | 4189 |
| 546 | 20231124 | 101100 | 9995190560 | 15080 | 15080 | 15090 | 15080 | 2618 |
| 547 | 20231124 | 101000 | 9955696760 | 15090 | 15090 | 15090 | 15080 | 5566 |
| 548 | 20231124 | 100900 | 9871735240 | 15080 | 15080 | 15090 | 15080 | 974 |
| 549 | 20231124 | 100800 | 9857046160 | 15090 | 15080 | 15090 | 15080 | 1612 |
| 550 | 20231124 | 100700 | 9832722280 | 15080 | 15090 | 15100 | 15080 | 2303 |
| 551 | 20231124 | 100600 | 9797971960 | 15090 | 15100 | 15100 | 15080 | 8115 |
| 552 | 20231124 | 100500 | 9675513510 | 15090 | 15090 | 15100 | 15090 | 2250 |
| 553 | 20231124 | 100400 | 9641558830 | 15100 | 15100 | 15100 | 15090 | 3229 |
| 554 | 20231124 | 100300 | 9592807760 | 15090 | 15090 | 15100 | 15090 | 3510 |
| 555 | 20231124 | 100200 | 9539832430 | 15090 | 15090 | 15090 | 15080 | 1322 |
| 556 | 20231124 | 100100 | 9519888850 | 15080 | 15080 | 15090 | 15080 | 1485 |
| 557 | 20231124 | 100000 | 9497485670 | 15080 | 15090 | 15100 | 15080 | 5051 |
| 558 | 20231124 | 095900 | 9421284800 | 15080 | 15070 | 15090 | 15060 | 4028 |
| 559 | 20231124 | 095800 | 9360524470 | 15070 | 15090 | 15100 | 15060 | 10792 |
| 560 | 20231124 | 095700 | 9197844710 | 15090 | 15100 | 15100 | 15080 | 5487 |
| 561 | 20231124 | 095600 | 9115049330 | 15090 | 15100 | 15110 | 15090 | 4270 |
| 562 | 20231124 | 095500 | 9050575750 | 15100 | 15120 | 15120 | 15100 | 9539 |
| 563 | 20231124 | 095400 | 8906422160 | 15110 | 15090 | 15120 | 15080 | 26765 |
| 564 | 20231124 | 095300 | 8502202420 | 15090 | 15060 | 15090 | 15060 | 6579 |
| 565 | 20231124 | 095200 | 8403009440 | 15070 | 15060 | 15070 | 15050 | 5919 |
| 566 | 20231124 | 095100 | 8313862200 | 15060 | 15070 | 15080 | 15060 | 8334 |
| 567 | 20231124 | 095000 | 8188309610 | 15070 | 15090 | 15090 | 15070 | 19592 |
| 568 | 20231124 | 094900 | 7892874730 | 15100 | 15100 | 15100 | 15090 | 3497 |
| 569 | 20231124 | 094800 | 7840092330 | 15100 | 15100 | 15100 | 15090 | 4486 |
| 570 | 20231124 | 094700 | 7772394510 | 15090 | 15090 | 15100 | 15080 | 5646 |
| 571 | 20231124 | 094600 | 7687191330 | 15100 | 15080 | 15100 | 15070 | 6170 |
| 572 | 20231124 | 094500 | 7594108540 | 15080 | 15070 | 15080 | 15070 | 5194 |
| 573 | 20231124 | 094400 | 7515789350 | 15080 | 15090 | 15090 | 15070 | 3378 |
| 574 | 20231124 | 094300 | 7464850390 | 15090 | 15070 | 15090 | 15070 | 8323 |
| 575 | 20231124 | 094200 | 7339390820 | 15070 | 15080 | 15090 | 15070 | 8439 |
| 576 | 20231124 | 094100 | 7212161260 | 15080 | 15080 | 15090 | 15070 | 3513 |
| 577 | 20231124 | 094000 | 7159181810 | 15080 | 15100 | 15100 | 15070 | 8341 |
| 578 | 20231124 | 093900 | 7033362840 | 15100 | 15100 | 15100 | 15090 | 1833 |
| 579 | 20231124 | 093800 | 7005695790 | 15100 | 15090 | 15100 | 15090 | 1847 |
| 580 | 20231124 | 093700 | 6977809550 | 15090 | 15080 | 15090 | 15080 | 6160 |
| 581 | 20231124 | 093600 | 6884872020 | 15080 | 15100 | 15100 | 15080 | 7085 |
| 582 | 20231124 | 093500 | 6777935570 | 15100 | 15120 | 15120 | 15100 | 25567 |
| 583 | 20231124 | 093400 | 6391588950 | 15120 | 15110 | 15130 | 15110 | 12660 |
| 584 | 20231124 | 093300 | 6200201960 | 15120 | 15090 | 15120 | 15090 | 28013 |
| 585 | 20231124 | 093200 | 5777100030 | 15100 | 15080 | 15100 | 15080 | 25875 |
| 586 | 20231124 | 093100 | 5386744420 | 15080 | 15060 | 15080 | 15060 | 20588 |
| 587 | 20231124 | 093000 | 5076555040 | 15060 | 15060 | 15060 | 15050 | 10067 |
| 588 | 20231124 | 092900 | 4924983620 | 15060 | 15050 | 15060 | 15040 | 11105 |
| 589 | 20231124 | 092800 | 4757827320 | 15050 | 15030 | 15050 | 15030 | 26542 |
| 590 | 20231124 | 092700 | 4358578960 | 15030 | 15030 | 15040 | 15030 | 8630 |
| 591 | 20231124 | 092600 | 4228858160 | 15030 | 15020 | 15030 | 15020 | 6613 |
| 592 | 20231124 | 092500 | 4129473310 | 15030 | 15020 | 15030 | 15010 | 5529 |
| 593 | 20231124 | 092400 | 4046407780 | 15020 | 15020 | 15030 | 15010 | 5887 |
| 594 | 20231124 | 092300 | 3957993830 | 15020 | 15030 | 15030 | 15010 | 8980 |
| 595 | 20231124 | 092200 | 3823094090 | 15040 | 15040 | 15050 | 15020 | 6305 |
| 596 | 20231124 | 092100 | 3728303350 | 15040 | 15040 | 15050 | 15030 | 8300 |
| 597 | 20231124 | 092000 | 3603489680 | 15040 | 15020 | 15040 | 15010 | 8350 |
| 598 | 20231124 | 091900 | 3477999380 | 15010 | 15000 | 15020 | 14990 | 13958 |
| 599 | 20231124 | 091800 | 3268533010 | 15010 | 14970 | 15010 | 14970 | 14972 |
| 600 | 20231124 | 091700 | 3044124970 | 14970 | 14980 | 14990 | 14960 | 13422 |
| 601 | 20231124 | 091600 | 2843226190 | 14990 | 15000 | 15000 | 14980 | 3948 |
| 602 | 20231124 | 091500 | 2784045910 | 14990 | 14990 | 15000 | 14980 | 7188 |
| 603 | 20231124 | 091400 | 2676249180 | 14980 | 14990 | 15000 | 14980 | 3345 |
| 604 | 20231124 | 091300 | 2626110720 | 14990 | 14980 | 15000 | 14980 | 6412 |
| 605 | 20231124 | 091200 | 2530002560 | 14980 | 14980 | 14990 | 14980 | 7601 |
| 606 | 20231124 | 091100 | 2416139170 | 14970 | 14980 | 14980 | 14970 | 6384 |
| 607 | 20231124 | 091000 | 2320535660 | 14980 | 15000 | 15000 | 14970 | 8383 |
| 608 | 20231124 | 090900 | 2194951180 | 14980 | 15010 | 15020 | 14980 | 13386 |
| 609 | 20231124 | 090800 | 1994153170 | 15010 | 14980 | 15010 | 14970 | 9632 |
| 610 | 20231124 | 090700 | 1849712940 | 14980 | 14970 | 14980 | 14960 | 14006 |
| 611 | 20231124 | 090600 | 1639949750 | 14960 | 14960 | 14960 | 14950 | 9781 |
| 612 | 20231124 | 090500 | 1493688760 | 14960 | 14930 | 14960 | 14930 | 6329 |
| 613 | 20231124 | 090400 | 1399144310 | 14930 | 14910 | 14950 | 14900 | 10550 |
| 614 | 20231124 | 090300 | 1241764150 | 14910 | 14910 | 14920 | 14890 | 16797 |
| 615 | 20231124 | 090200 | 991496710 | 14910 | 14930 | 14940 | 14890 | 5220 |
| 616 | 20231124 | 090100 | 913660300 | 14940 | 14970 | 15030 | 14930 | 26063 |
| 617 | 20231124 | 090000 | 523531250 | 14960 | 14950 | 14960 | 14880 | 35012 |