34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 191500 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 58032 |
| 3 | 20240219 | 191400 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 4 | 20240219 | 191300 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 5 | 20240219 | 191200 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 6 | 20240219 | 191100 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 7 | 20240219 | 191000 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 8 | 20240219 | 190900 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 9 | 20240219 | 190800 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 10 | 20240219 | 190700 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 11 | 20240219 | 190600 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 12 | 20240219 | 190500 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 13 | 20240219 | 190400 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 14 | 20240219 | 190300 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 15 | 20240219 | 190200 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 16 | 20240219 | 190100 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 17 | 20240219 | 190000 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 18 | 20240219 | 185900 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 19 | 20240219 | 185800 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 20 | 20240219 | 185700 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 21 | 20240219 | 185600 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 22 | 20240219 | 185500 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 23 | 20240219 | 185400 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 24 | 20240219 | 185300 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 25 | 20240219 | 185200 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 26 | 20240219 | 185100 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 27 | 20240219 | 185000 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 28 | 20240219 | 184900 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 29 | 20240219 | 184800 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 30 | 20240219 | 184700 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 31 | 20240219 | 184600 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 32 | 20240219 | 184500 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 58032 |
| 33 | 20240219 | 184400 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 34 | 20240219 | 184300 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 35 | 20240219 | 184200 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 36 | 20240219 | 184100 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 37 | 20240219 | 184000 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 38 | 20240219 | 183900 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 39 | 20240219 | 183800 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 40 | 20240219 | 183700 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 41 | 20240219 | 183600 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 42 | 20240219 | 183500 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 43 | 20240219 | 183400 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 44 | 20240219 | 183300 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 45 | 20240219 | 183200 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 46 | 20240219 | 183100 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 47 | 20240219 | 183000 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 48 | 20240219 | 182900 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 49 | 20240219 | 182800 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 50 | 20240219 | 182700 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 51 | 20240219 | 182600 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 52 | 20240219 | 182500 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 53 | 20240219 | 182400 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 54 | 20240219 | 182300 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 55 | 20240219 | 182200 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 56 | 20240219 | 182100 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 57 | 20240219 | 182000 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 58 | 20240219 | 181900 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 59 | 20240219 | 181800 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 60 | 20240219 | 181700 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 61 | 20240219 | 181600 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 62 | 20240219 | 181500 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 58032 |
| 63 | 20240219 | 181400 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 64 | 20240219 | 181300 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 65 | 20240219 | 181200 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 66 | 20240219 | 181100 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 67 | 20240219 | 181000 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 68 | 20240219 | 180900 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 69 | 20240219 | 180800 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 70 | 20240219 | 180700 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 71 | 20240219 | 180600 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 72 | 20240219 | 180500 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 73 | 20240219 | 180400 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 74 | 20240219 | 180300 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 75 | 20240219 | 180200 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 76 | 20240219 | 180100 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 77 | 20240219 | 180000 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 78 | 20240219 | 175900 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 79 | 20240219 | 175800 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 80 | 20240219 | 175700 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 81 | 20240219 | 175600 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 82 | 20240219 | 175500 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 83 | 20240219 | 175400 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 84 | 20240219 | 175300 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 85 | 20240219 | 175200 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 86 | 20240219 | 175100 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 87 | 20240219 | 175000 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 88 | 20240219 | 174900 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 89 | 20240219 | 174800 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 90 | 20240219 | 174700 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 91 | 20240219 | 174600 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 92 | 20240219 | 174500 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 58032 |
| 93 | 20240219 | 174400 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 94 | 20240219 | 174300 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 95 | 20240219 | 174200 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 96 | 20240219 | 174100 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 97 | 20240219 | 174000 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 98 | 20240219 | 173900 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 99 | 20240219 | 173800 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 100 | 20240219 | 173700 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 101 | 20240219 | 173600 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 102 | 20240219 | 173500 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 103 | 20240219 | 173400 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 104 | 20240219 | 173300 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 105 | 20240219 | 173200 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 106 | 20240219 | 173100 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 107 | 20240219 | 173000 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 108 | 20240219 | 172900 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 109 | 20240219 | 172800 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 110 | 20240219 | 172700 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 111 | 20240219 | 172600 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 112 | 20240219 | 172500 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 113 | 20240219 | 172400 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 114 | 20240219 | 172300 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 115 | 20240219 | 172200 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 116 | 20240219 | 172100 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 117 | 20240219 | 172000 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 118 | 20240219 | 171900 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 119 | 20240219 | 171800 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 120 | 20240219 | 171700 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 121 | 20240219 | 171600 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 122 | 20240219 | 171500 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 58032 |
| 123 | 20240219 | 171400 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 124 | 20240219 | 171300 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 125 | 20240219 | 171200 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 126 | 20240219 | 171100 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 127 | 20240219 | 171000 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 128 | 20240219 | 170900 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 129 | 20240219 | 170800 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 130 | 20240219 | 170700 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 131 | 20240219 | 170600 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 132 | 20240219 | 170500 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 133 | 20240219 | 170400 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 134 | 20240219 | 170300 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 135 | 20240219 | 170200 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 136 | 20240219 | 170100 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 137 | 20240219 | 170000 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 138 | 20240219 | 165900 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 139 | 20240219 | 165800 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 140 | 20240219 | 165700 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 141 | 20240219 | 165600 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 142 | 20240219 | 165500 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 143 | 20240219 | 165400 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 144 | 20240219 | 165300 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 145 | 20240219 | 165200 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 146 | 20240219 | 165100 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 147 | 20240219 | 165000 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 148 | 20240219 | 164900 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 149 | 20240219 | 164800 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 150 | 20240219 | 164700 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 151 | 20240219 | 164600 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 152 | 20240219 | 164500 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 58032 |
| 153 | 20240219 | 164400 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 154 | 20240219 | 164300 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 155 | 20240219 | 164200 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 156 | 20240219 | 164100 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 157 | 20240219 | 164000 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 158 | 20240219 | 163900 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 159 | 20240219 | 163800 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 160 | 20240219 | 163700 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 161 | 20240219 | 163600 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 162 | 20240219 | 163500 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 163 | 20240219 | 163400 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 164 | 20240219 | 163300 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 165 | 20240219 | 163200 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 166 | 20240219 | 163100 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 167 | 20240219 | 163000 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 168 | 20240219 | 162900 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 169 | 20240219 | 162800 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 170 | 20240219 | 162700 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 171 | 20240219 | 162600 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 172 | 20240219 | 162500 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 173 | 20240219 | 162400 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 174 | 20240219 | 162300 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 175 | 20240219 | 162200 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 176 | 20240219 | 162100 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 177 | 20240219 | 162000 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 178 | 20240219 | 161900 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 179 | 20240219 | 161800 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 180 | 20240219 | 161700 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 181 | 20240219 | 161600 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 182 | 20240219 | 161500 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 58032 |
| 183 | 20240219 | 161400 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 184 | 20240219 | 161300 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 185 | 20240219 | 161200 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 186 | 20240219 | 161100 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 187 | 20240219 | 161000 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 188 | 20240219 | 160900 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 189 | 20240219 | 160800 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 190 | 20240219 | 160700 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 191 | 20240219 | 160600 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 192 | 20240219 | 160500 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 193 | 20240219 | 160400 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 194 | 20240219 | 160300 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 195 | 20240219 | 160200 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 196 | 20240219 | 160100 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 197 | 20240219 | 160000 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 198 | 20240219 | 155900 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 199 | 20240219 | 155800 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 200 | 20240219 | 155700 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 201 | 20240219 | 155600 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 202 | 20240219 | 155500 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 203 | 20240219 | 155400 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 204 | 20240219 | 155300 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 205 | 20240219 | 155200 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 206 | 20240219 | 155100 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 207 | 20240219 | 155000 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 208 | 20240219 | 154900 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 209 | 20240219 | 154800 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 210 | 20240219 | 154700 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 211 | 20240219 | 154600 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 212 | 20240219 | 154500 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 58032 |
| 213 | 20240219 | 154400 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 214 | 20240219 | 154300 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 215 | 20240219 | 154200 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 216 | 20240219 | 154100 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 217 | 20240219 | 154000 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 218 | 20240219 | 153900 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 219 | 20240219 | 153800 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 220 | 20240219 | 153700 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 221 | 20240219 | 153600 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 222 | 20240219 | 153500 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 223 | 20240219 | 153400 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 224 | 20240219 | 153300 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 225 | 20240219 | 153200 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 226 | 20240219 | 153100 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 0 |
| 227 | 20240219 | 153000 | 31847644460 | 15630 | 15630 | 15630 | 15630 | 58032 |
| 228 | 20240219 | 152900 | 30940604300 | 15600 | 15600 | 15600 | 15600 | 0 |
| 229 | 20240219 | 152800 | 30940604300 | 15600 | 15600 | 15600 | 15600 | 0 |
| 230 | 20240219 | 152700 | 30940604300 | 15600 | 15600 | 15600 | 15600 | 0 |
| 231 | 20240219 | 152600 | 30940604300 | 15600 | 15600 | 15600 | 15600 | 0 |
| 232 | 20240219 | 152500 | 30940604300 | 15600 | 15600 | 15600 | 15600 | 0 |
| 233 | 20240219 | 152400 | 30940604300 | 15600 | 15600 | 15600 | 15600 | 0 |
| 234 | 20240219 | 152300 | 30940604300 | 15600 | 15600 | 15600 | 15600 | 0 |
| 235 | 20240219 | 152200 | 30940604300 | 15600 | 15600 | 15600 | 15600 | 0 |
| 236 | 20240219 | 152100 | 30940604300 | 15600 | 15600 | 15600 | 15600 | 0 |
| 237 | 20240219 | 152000 | 30940604300 | 15600 | 15600 | 15600 | 15600 | 0 |
| 238 | 20240219 | 151900 | 30940604300 | 15600 | 15590 | 15600 | 15580 | 4129 |
| 239 | 20240219 | 151800 | 30876202760 | 15580 | 15580 | 15600 | 15580 | 3874 |
| 240 | 20240219 | 151700 | 30815807480 | 15580 | 15590 | 15590 | 15580 | 2626 |
| 241 | 20240219 | 151600 | 30774875220 | 15590 | 15580 | 15590 | 15580 | 4900 |
| 242 | 20240219 | 151500 | 30698525650 | 15580 | 15590 | 15600 | 15580 | 7090 |
| 243 | 20240219 | 151400 | 30588016820 | 15600 | 15600 | 15610 | 15580 | 6375 |
| 244 | 20240219 | 151300 | 30488603430 | 15600 | 15580 | 15610 | 15580 | 17696 |
| 245 | 20240219 | 151200 | 30212636910 | 15580 | 15600 | 15600 | 15580 | 10044 |
| 246 | 20240219 | 151100 | 30056065240 | 15600 | 15600 | 15610 | 15590 | 4901 |
| 247 | 20240219 | 151000 | 29979638360 | 15600 | 15600 | 15610 | 15590 | 7488 |
| 248 | 20240219 | 150900 | 29862839890 | 15600 | 15600 | 15610 | 15590 | 13519 |
| 249 | 20240219 | 150800 | 29651958440 | 15600 | 15610 | 15620 | 15600 | 4279 |
| 250 | 20240219 | 150700 | 29585181450 | 15610 | 15610 | 15620 | 15600 | 7902 |
| 251 | 20240219 | 150600 | 29461862060 | 15610 | 15620 | 15620 | 15600 | 9010 |
| 252 | 20240219 | 150500 | 29321208840 | 15620 | 15620 | 15630 | 15610 | 13051 |
| 253 | 20240219 | 150400 | 29117352490 | 15630 | 15610 | 15630 | 15610 | 8893 |
| 254 | 20240219 | 150300 | 28978451920 | 15610 | 15630 | 15630 | 15610 | 8197 |
| 255 | 20240219 | 150200 | 28850408130 | 15630 | 15630 | 15630 | 15620 | 4767 |
| 256 | 20240219 | 150100 | 28775936220 | 15630 | 15630 | 15630 | 15610 | 5959 |
| 257 | 20240219 | 150000 | 28682836310 | 15630 | 15630 | 15640 | 15620 | 7681 |
| 258 | 20240219 | 145900 | 28562802600 | 15630 | 15640 | 15640 | 15630 | 8471 |
| 259 | 20240219 | 145800 | 28430356210 | 15630 | 15640 | 15640 | 15630 | 6671 |
| 260 | 20240219 | 145700 | 28326078190 | 15630 | 15650 | 15650 | 15630 | 13663 |
| 261 | 20240219 | 145600 | 28112386680 | 15650 | 15650 | 15650 | 15640 | 3420 |
| 262 | 20240219 | 145500 | 28058878370 | 15640 | 15640 | 15650 | 15640 | 6515 |
| 263 | 20240219 | 145400 | 27956964550 | 15650 | 15640 | 15650 | 15630 | 18420 |
| 264 | 20240219 | 145300 | 27668858670 | 15630 | 15620 | 15640 | 15620 | 26160 |
| 265 | 20240219 | 145200 | 27260068420 | 15610 | 15610 | 15620 | 15610 | 4827 |
| 266 | 20240219 | 145100 | 27184693580 | 15610 | 15620 | 15620 | 15610 | 1918 |
| 267 | 20240219 | 145000 | 27154735730 | 15620 | 15610 | 15620 | 15610 | 5037 |
| 268 | 20240219 | 144900 | 27076085670 | 15620 | 15610 | 15620 | 15610 | 9357 |
| 269 | 20240219 | 144800 | 26929934280 | 15610 | 15600 | 15620 | 15600 | 56366 |
| 270 | 20240219 | 144700 | 26050318240 | 15600 | 15580 | 15600 | 15580 | 29237 |
| 271 | 20240219 | 144600 | 25594558220 | 15580 | 15580 | 15590 | 15580 | 3091 |
| 272 | 20240219 | 144500 | 25546389350 | 15580 | 15590 | 15590 | 15580 | 8866 |
| 273 | 20240219 | 144400 | 25408242800 | 15580 | 15580 | 15590 | 15580 | 1506 |
| 274 | 20240219 | 144300 | 25384765920 | 15590 | 15580 | 15590 | 15580 | 2436 |
| 275 | 20240219 | 144200 | 25346808280 | 15580 | 15580 | 15590 | 15570 | 6831 |
| 276 | 20240219 | 144100 | 25240378200 | 15580 | 15570 | 15580 | 15570 | 2948 |
| 277 | 20240219 | 144000 | 25194460530 | 15580 | 15580 | 15590 | 15570 | 10938 |
| 278 | 20240219 | 143900 | 25024034590 | 15590 | 15590 | 15590 | 15580 | 2486 |
| 279 | 20240219 | 143800 | 24985282420 | 15590 | 15590 | 15590 | 15580 | 2706 |
| 280 | 20240219 | 143700 | 24943098550 | 15590 | 15590 | 15590 | 15580 | 3641 |
| 281 | 20240219 | 143600 | 24886354970 | 15590 | 15590 | 15590 | 15580 | 1986 |
| 282 | 20240219 | 143500 | 24855395220 | 15580 | 15580 | 15590 | 15570 | 9037 |
| 283 | 20240219 | 143400 | 24714593530 | 15580 | 15570 | 15580 | 15570 | 2982 |
| 284 | 20240219 | 143300 | 24668142850 | 15580 | 15580 | 15580 | 15570 | 1539 |
| 285 | 20240219 | 143200 | 24644167360 | 15580 | 15570 | 15580 | 15570 | 4182 |
| 286 | 20240219 | 143100 | 24579033430 | 15580 | 15570 | 15580 | 15570 | 1977 |
| 287 | 20240219 | 143000 | 24548233640 | 15580 | 15570 | 15580 | 15570 | 5078 |
| 288 | 20240219 | 142900 | 24469120250 | 15570 | 15580 | 15580 | 15570 | 2502 |
| 289 | 20240219 | 142800 | 24430145410 | 15570 | 15570 | 15580 | 15570 | 1568 |
| 290 | 20240219 | 142700 | 24405717600 | 15570 | 15570 | 15580 | 15570 | 4680 |
| 291 | 20240219 | 142600 | 24332808890 | 15580 | 15570 | 15580 | 15570 | 3657 |
| 292 | 20240219 | 142500 | 24275845560 | 15580 | 15570 | 15580 | 15570 | 927 |
| 293 | 20240219 | 142400 | 24261404660 | 15580 | 15570 | 15580 | 15570 | 4012 |
| 294 | 20240219 | 142300 | 24198927640 | 15570 | 15580 | 15580 | 15570 | 2067 |
| 295 | 20240219 | 142200 | 24166741180 | 15570 | 15590 | 15590 | 15570 | 2427 |
| 296 | 20240219 | 142100 | 24128928200 | 15580 | 15570 | 15580 | 15570 | 1717 |
| 297 | 20240219 | 142000 | 24102178380 | 15580 | 15580 | 15590 | 15570 | 2790 |
| 298 | 20240219 | 141900 | 24058710320 | 15590 | 15580 | 15590 | 15580 | 4752 |
| 299 | 20240219 | 141800 | 23984666020 | 15580 | 15590 | 15590 | 15580 | 873 |
| 300 | 20240219 | 141700 | 23971058490 | 15580 | 15580 | 15590 | 15580 | 8463 |
| 301 | 20240219 | 141600 | 23839194970 | 15590 | 15580 | 15590 | 15580 | 4576 |
| 302 | 20240219 | 141500 | 23767878420 | 15580 | 15570 | 15580 | 15570 | 15819 |
| 303 | 20240219 | 141400 | 23521449590 | 15580 | 15570 | 15580 | 15570 | 1365 |
| 304 | 20240219 | 141300 | 23500187920 | 15570 | 15570 | 15580 | 15570 | 1448 |
| 305 | 20240219 | 141200 | 23477634110 | 15570 | 15570 | 15580 | 15570 | 2564 |
| 306 | 20240219 | 141100 | 23437697970 | 15570 | 15570 | 15580 | 15570 | 2485 |
| 307 | 20240219 | 141000 | 23398998350 | 15570 | 15570 | 15580 | 15560 | 6385 |
| 308 | 20240219 | 140900 | 23299574510 | 15560 | 15560 | 15570 | 15560 | 969 |
| 309 | 20240219 | 140800 | 23284490140 | 15570 | 15560 | 15570 | 15560 | 5106 |
| 310 | 20240219 | 140700 | 23204992710 | 15560 | 15560 | 15570 | 15550 | 3833 |
| 311 | 20240219 | 140600 | 23145351810 | 15560 | 15560 | 15560 | 15550 | 1212 |
| 312 | 20240219 | 140500 | 23126499510 | 15550 | 15550 | 15560 | 15550 | 1561 |
| 313 | 20240219 | 140400 | 23102212640 | 15550 | 15560 | 15560 | 15520 | 6584 |
| 314 | 20240219 | 140300 | 22999844040 | 15560 | 15560 | 15560 | 15560 | 2293 |
| 315 | 20240219 | 140200 | 22964164960 | 15560 | 15560 | 15560 | 15550 | 6415 |
| 316 | 20240219 | 140100 | 22864389660 | 15560 | 15560 | 15560 | 15550 | 1756 |
| 317 | 20240219 | 140000 | 22837073670 | 15550 | 15560 | 15560 | 15550 | 4104 |
| 318 | 20240219 | 135900 | 22773223450 | 15550 | 15550 | 15560 | 15550 | 5166 |
| 319 | 20240219 | 135800 | 22692882460 | 15550 | 15550 | 15560 | 15540 | 5539 |
| 320 | 20240219 | 135700 | 22606758210 | 15550 | 15550 | 15560 | 15550 | 2191 |
| 321 | 20240219 | 135600 | 22572685010 | 15550 | 15550 | 15560 | 15540 | 6495 |
| 322 | 20240219 | 135500 | 22471692020 | 15550 | 15550 | 15560 | 15550 | 8097 |
| 323 | 20240219 | 135400 | 22345774850 | 15560 | 15560 | 15560 | 15550 | 1633 |
| 324 | 20240219 | 135300 | 22320368810 | 15550 | 15550 | 15560 | 15550 | 2326 |
| 325 | 20240219 | 135200 | 22284186070 | 15560 | 15550 | 15560 | 15550 | 1762 |
| 326 | 20240219 | 135100 | 22256774460 | 15550 | 15560 | 15560 | 15550 | 2682 |
| 327 | 20240219 | 135000 | 22215055140 | 15560 | 15550 | 15560 | 15540 | 1819 |
| 328 | 20240219 | 134900 | 22186767140 | 15540 | 15550 | 15560 | 15540 | 6208 |
| 329 | 20240219 | 134800 | 22090222140 | 15560 | 15560 | 15570 | 15550 | 2555 |
| 330 | 20240219 | 134700 | 22050469650 | 15560 | 15560 | 15570 | 15550 | 3032 |
| 331 | 20240219 | 134600 | 22003287160 | 15570 | 15540 | 15570 | 15540 | 19852 |
| 332 | 20240219 | 134500 | 21694543320 | 15550 | 15530 | 15550 | 15530 | 3976 |
| 333 | 20240219 | 134400 | 21632747860 | 15540 | 15540 | 15540 | 15530 | 2252 |
| 334 | 20240219 | 134300 | 21597753610 | 15530 | 15540 | 15540 | 15530 | 1221 |
| 335 | 20240219 | 134200 | 21578785050 | 15540 | 15530 | 15540 | 15530 | 2039 |
| 336 | 20240219 | 134100 | 21547112210 | 15530 | 15530 | 15540 | 15530 | 3105 |
| 337 | 20240219 | 134000 | 21498888490 | 15520 | 15520 | 15540 | 15520 | 3561 |
| 338 | 20240219 | 133900 | 21443597230 | 15530 | 15530 | 15540 | 15520 | 4948 |
| 339 | 20240219 | 133800 | 21366742690 | 15540 | 15540 | 15540 | 15530 | 1438 |
| 340 | 20240219 | 133700 | 21344401070 | 15530 | 15530 | 15540 | 15530 | 4553 |
| 341 | 20240219 | 133600 | 21273672450 | 15540 | 15520 | 15540 | 15520 | 13655 |
| 342 | 20240219 | 133500 | 21061615440 | 15530 | 15520 | 15530 | 15520 | 988 |
| 343 | 20240219 | 133400 | 21046275360 | 15530 | 15520 | 15530 | 15510 | 4760 |
| 344 | 20240219 | 133300 | 20972402100 | 15520 | 15510 | 15520 | 15510 | 2147 |
| 345 | 20240219 | 133200 | 20939091620 | 15510 | 15500 | 15520 | 15500 | 3134 |
| 346 | 20240219 | 133100 | 20890485130 | 15510 | 15510 | 15510 | 15500 | 1729 |
| 347 | 20240219 | 133000 | 20863670900 | 15500 | 15500 | 15510 | 15500 | 558 |
| 348 | 20240219 | 132900 | 20855017080 | 15510 | 15500 | 15510 | 15490 | 3240 |
| 349 | 20240219 | 132800 | 20804795360 | 15500 | 15490 | 15500 | 15490 | 2260 |
| 350 | 20240219 | 132700 | 20769784030 | 15490 | 15500 | 15500 | 15490 | 1178 |
| 351 | 20240219 | 132600 | 20751526860 | 15490 | 15490 | 15500 | 15490 | 639 |
| 352 | 20240219 | 132500 | 20741623790 | 15490 | 15490 | 15500 | 15490 | 1184 |
| 353 | 20240219 | 132400 | 20723273870 | 15490 | 15490 | 15500 | 15490 | 934 |
| 354 | 20240219 | 132300 | 20708799780 | 15490 | 15500 | 15510 | 15410 | 14986 |
| 355 | 20240219 | 132200 | 20477298100 | 15500 | 15490 | 15500 | 15440 | 31888 |
| 356 | 20240219 | 132100 | 19983613570 | 15480 | 15480 | 15490 | 15480 | 4040 |
| 357 | 20240219 | 132000 | 19921036040 | 15480 | 15470 | 15490 | 15470 | 3156 |
| 358 | 20240219 | 131900 | 19872178700 | 15480 | 15490 | 15490 | 15470 | 3443 |
| 359 | 20240219 | 131800 | 19818875620 | 15480 | 15480 | 15490 | 15470 | 1965 |
| 360 | 20240219 | 131700 | 19788457900 | 15480 | 15480 | 15490 | 15470 | 2379 |
| 361 | 20240219 | 131600 | 19751624960 | 15480 | 15470 | 15490 | 15470 | 2970 |
| 362 | 20240219 | 131500 | 19705650700 | 15470 | 15480 | 15480 | 15470 | 923 |
| 363 | 20240219 | 131400 | 19691365200 | 15480 | 15470 | 15480 | 15470 | 2070 |
| 364 | 20240219 | 131300 | 19659323010 | 15480 | 15480 | 15490 | 15480 | 1523 |
| 365 | 20240219 | 131200 | 19635743250 | 15490 | 15480 | 15490 | 15470 | 1796 |
| 366 | 20240219 | 131100 | 19607935770 | 15480 | 15490 | 15490 | 15480 | 3382 |
| 367 | 20240219 | 131000 | 19555561460 | 15490 | 15480 | 15490 | 15470 | 3543 |
| 368 | 20240219 | 130900 | 19500707740 | 15480 | 15460 | 15480 | 15450 | 3473 |
| 369 | 20240219 | 130800 | 19447003930 | 15460 | 15450 | 15460 | 15440 | 1522 |
| 370 | 20240219 | 130700 | 19423479300 | 15450 | 15440 | 15460 | 15440 | 4973 |
| 371 | 20240219 | 130600 | 19346645200 | 15440 | 15450 | 15450 | 15440 | 1852 |
| 372 | 20240219 | 130500 | 19318044210 | 15450 | 15440 | 15450 | 15440 | 667 |
| 373 | 20240219 | 130400 | 19307740260 | 15450 | 15440 | 15450 | 15440 | 1214 |
| 374 | 20240219 | 130300 | 19288987290 | 15450 | 15440 | 15450 | 15440 | 899 |
| 375 | 20240219 | 130200 | 19275100120 | 15450 | 15430 | 15450 | 15410 | 12541 |
| 376 | 20240219 | 130100 | 19081669650 | 15430 | 15420 | 15430 | 15420 | 3644 |
| 377 | 20240219 | 130000 | 19025452040 | 15430 | 15420 | 15430 | 15420 | 1869 |
| 378 | 20240219 | 125900 | 18996618980 | 15420 | 15420 | 15430 | 15420 | 1246 |
| 379 | 20240219 | 125800 | 18977405370 | 15420 | 15420 | 15430 | 15420 | 2924 |
| 380 | 20240219 | 125700 | 18932301220 | 15420 | 15420 | 15430 | 15420 | 569 |
| 381 | 20240219 | 125600 | 18923527040 | 15430 | 15440 | 15450 | 15420 | 7270 |
| 382 | 20240219 | 125500 | 18811326010 | 15450 | 15440 | 15450 | 15430 | 3156 |
| 383 | 20240219 | 125400 | 18762583260 | 15440 | 15440 | 15450 | 15440 | 1361 |
| 384 | 20240219 | 125300 | 18741566260 | 15440 | 15440 | 15450 | 15440 | 465 |
| 385 | 20240219 | 125200 | 18734386340 | 15440 | 15440 | 15450 | 15440 | 1759 |
| 386 | 20240219 | 125100 | 18707226880 | 15440 | 15440 | 15450 | 15440 | 556 |
| 387 | 20240219 | 125000 | 18698639090 | 15440 | 15430 | 15440 | 15430 | 1274 |
| 388 | 20240219 | 124900 | 18678980280 | 15430 | 15450 | 15450 | 15430 | 1870 |
| 389 | 20240219 | 124800 | 18650109780 | 15440 | 15440 | 15450 | 15440 | 791 |
| 390 | 20240219 | 124700 | 18637892330 | 15440 | 15440 | 15440 | 15440 | 925 |
| 391 | 20240219 | 124600 | 18623610330 | 15440 | 15430 | 15450 | 15430 | 1053 |
| 392 | 20240219 | 124500 | 18607357590 | 15430 | 15450 | 15460 | 15420 | 934 |
| 393 | 20240219 | 124400 | 18592933060 | 15470 | 15440 | 15470 | 15430 | 5048 |
| 394 | 20240219 | 124300 | 18515005340 | 15440 | 15450 | 15450 | 15440 | 3740 |
| 395 | 20240219 | 124200 | 18457238750 | 15450 | 15450 | 15460 | 15440 | 2303 |
| 396 | 20240219 | 124100 | 18421656690 | 15440 | 15440 | 15450 | 15440 | 1227 |
| 397 | 20240219 | 124000 | 18402705830 | 15440 | 15450 | 15460 | 15440 | 962 |
| 398 | 20240219 | 123900 | 18387844880 | 15440 | 15450 | 15460 | 15440 | 848 |
| 399 | 20240219 | 123800 | 18374744240 | 15460 | 15440 | 15460 | 15440 | 1539 |
| 400 | 20240219 | 123700 | 18350969230 | 15440 | 15440 | 15450 | 15440 | 871 |
| 401 | 20240219 | 123600 | 18337519180 | 15440 | 15440 | 15450 | 15440 | 2127 |
| 402 | 20240219 | 123500 | 18304673380 | 15440 | 15440 | 15450 | 15440 | 1313 |
| 403 | 20240219 | 123400 | 18284388120 | 15440 | 15440 | 15450 | 15410 | 15729 |
| 404 | 20240219 | 123300 | 18041771690 | 15450 | 15440 | 15450 | 15410 | 22381 |
| 405 | 20240219 | 123200 | 17696660800 | 15450 | 15460 | 15470 | 15450 | 14202 |
| 406 | 20240219 | 123100 | 17477183190 | 15460 | 15470 | 15470 | 15460 | 4333 |
| 407 | 20240219 | 123000 | 17410161940 | 15470 | 15470 | 15480 | 15470 | 394 |
| 408 | 20240219 | 122900 | 17404066440 | 15470 | 15460 | 15470 | 15460 | 1062 |
| 409 | 20240219 | 122800 | 17387646830 | 15460 | 15470 | 15470 | 15460 | 973 |
| 410 | 20240219 | 122700 | 17372597290 | 15470 | 15470 | 15480 | 15460 | 3160 |
| 411 | 20240219 | 122600 | 17323713640 | 15480 | 15470 | 15480 | 15470 | 294 |
| 412 | 20240219 | 122500 | 17319163950 | 15480 | 15470 | 15490 | 15470 | 635 |
| 413 | 20240219 | 122400 | 17309335040 | 15480 | 15480 | 15490 | 15470 | 2690 |
| 414 | 20240219 | 122300 | 17267706930 | 15480 | 15480 | 15490 | 15480 | 1449 |
| 415 | 20240219 | 122200 | 17245273450 | 15480 | 15470 | 15490 | 15470 | 973 |
| 416 | 20240219 | 122100 | 17230219750 | 15490 | 15480 | 15490 | 15470 | 2446 |
| 417 | 20240219 | 122000 | 17192361680 | 15470 | 15490 | 15490 | 15470 | 2739 |
| 418 | 20240219 | 121900 | 17149953770 | 15480 | 15490 | 15490 | 15480 | 711 |
| 419 | 20240219 | 121800 | 17138947120 | 15480 | 15480 | 15490 | 15480 | 1226 |
| 420 | 20240219 | 121700 | 17119965470 | 15480 | 15490 | 15500 | 15480 | 1380 |
| 421 | 20240219 | 121600 | 17098600800 | 15500 | 15490 | 15500 | 15480 | 733 |
| 422 | 20240219 | 121500 | 17087247280 | 15480 | 15480 | 15490 | 15480 | 2198 |
| 423 | 20240219 | 121400 | 17053212050 | 15480 | 15470 | 15480 | 15470 | 1067 |
| 424 | 20240219 | 121300 | 17036698310 | 15480 | 15480 | 15480 | 15470 | 2825 |
| 425 | 20240219 | 121200 | 16992968240 | 15480 | 15480 | 15480 | 15480 | 331 |
| 426 | 20240219 | 121100 | 16987844360 | 15490 | 15480 | 15490 | 15480 | 1774 |
| 427 | 20240219 | 121000 | 16960379690 | 15490 | 15480 | 15490 | 15480 | 650 |
| 428 | 20240219 | 120900 | 16950315150 | 15480 | 15480 | 15490 | 15480 | 877 |
| 429 | 20240219 | 120800 | 16936738990 | 15490 | 15480 | 15490 | 15480 | 2069 |
| 430 | 20240219 | 120700 | 16904703870 | 15480 | 15480 | 15480 | 15470 | 866 |
| 431 | 20240219 | 120600 | 16891300450 | 15470 | 15480 | 15480 | 15470 | 2159 |
| 432 | 20240219 | 120500 | 16857881240 | 15480 | 15470 | 15480 | 15470 | 2330 |
| 433 | 20240219 | 120400 | 16821825630 | 15480 | 15480 | 15480 | 15470 | 1632 |
| 434 | 20240219 | 120300 | 16796565390 | 15480 | 15490 | 15490 | 15470 | 6145 |
| 435 | 20240219 | 120200 | 16701433260 | 15480 | 15480 | 15490 | 15480 | 802 |
| 436 | 20240219 | 120100 | 16689015140 | 15480 | 15480 | 15490 | 15480 | 1515 |
| 437 | 20240219 | 120000 | 16665562880 | 15480 | 15480 | 15490 | 15480 | 538 |
| 438 | 20240219 | 115900 | 16657234360 | 15490 | 15470 | 15490 | 15470 | 2148 |
| 439 | 20240219 | 115800 | 16623982430 | 15470 | 15480 | 15490 | 15470 | 3239 |
| 440 | 20240219 | 115700 | 16573843940 | 15480 | 15470 | 15480 | 15470 | 3681 |
| 441 | 20240219 | 115600 | 16516878360 | 15470 | 15470 | 15480 | 15460 | 852 |
| 442 | 20240219 | 115500 | 16503699600 | 15460 | 15470 | 15480 | 15460 | 2471 |
| 443 | 20240219 | 115400 | 16465472460 | 15480 | 15460 | 15480 | 15460 | 845 |
| 444 | 20240219 | 115300 | 16452402990 | 15470 | 15460 | 15470 | 15460 | 1782 |
| 445 | 20240219 | 115200 | 16424844880 | 15470 | 15460 | 15470 | 15460 | 2391 |
| 446 | 20240219 | 115100 | 16387873750 | 15470 | 15460 | 15470 | 15460 | 275 |
| 447 | 20240219 | 115000 | 16383622060 | 15460 | 15460 | 15480 | 15460 | 909 |
| 448 | 20240219 | 114900 | 16369565280 | 15470 | 15470 | 15470 | 15460 | 876 |
| 449 | 20240219 | 114800 | 16356016990 | 15460 | 15460 | 15460 | 15450 | 1938 |
| 450 | 20240219 | 114700 | 16326066280 | 15460 | 15460 | 15470 | 15450 | 2133 |
| 451 | 20240219 | 114600 | 16293089690 | 15460 | 15460 | 15470 | 15460 | 1475 |
| 452 | 20240219 | 114500 | 16270285100 | 15460 | 15470 | 15470 | 15460 | 2093 |
| 453 | 20240219 | 114400 | 16237919700 | 15460 | 15460 | 15470 | 15460 | 664 |
| 454 | 20240219 | 114300 | 16227652440 | 15460 | 15460 | 15470 | 15450 | 1709 |
| 455 | 20240219 | 114200 | 16201228210 | 15460 | 15460 | 15470 | 15450 | 724 |
| 456 | 20240219 | 114100 | 16190035170 | 15450 | 15460 | 15470 | 15450 | 2713 |
| 457 | 20240219 | 114000 | 16148094710 | 15470 | 15460 | 15470 | 15460 | 2978 |
| 458 | 20240219 | 113900 | 16102037110 | 15460 | 15460 | 15460 | 15460 | 2114 |
| 459 | 20240219 | 113800 | 16069354670 | 15460 | 15460 | 15470 | 15430 | 24480 |
| 460 | 20240219 | 113700 | 15691271880 | 15460 | 15470 | 15480 | 15460 | 2760 |
| 461 | 20240219 | 113600 | 15648576550 | 15470 | 15480 | 15480 | 15470 | 2507 |
| 462 | 20240219 | 113500 | 15609768840 | 15480 | 15490 | 15490 | 15480 | 1228 |
| 463 | 20240219 | 113400 | 15590752700 | 15480 | 15470 | 15480 | 15470 | 4796 |
| 464 | 20240219 | 113300 | 15516532050 | 15470 | 15480 | 15480 | 15460 | 10547 |
| 465 | 20240219 | 113200 | 15353444270 | 15470 | 15480 | 15480 | 15470 | 1654 |
| 466 | 20240219 | 113100 | 15327852700 | 15480 | 15480 | 15480 | 15470 | 3695 |
| 467 | 20240219 | 113000 | 15270690390 | 15470 | 15480 | 15490 | 15470 | 1335 |
| 468 | 20240219 | 112900 | 15250025100 | 15480 | 15470 | 15480 | 15470 | 5645 |
| 469 | 20240219 | 112800 | 15162649880 | 15470 | 15480 | 15480 | 15470 | 1272 |
| 470 | 20240219 | 112700 | 15142969090 | 15480 | 15490 | 15490 | 15470 | 5261 |
| 471 | 20240219 | 112600 | 15061549460 | 15490 | 15490 | 15490 | 15480 | 2673 |
| 472 | 20240219 | 112500 | 15020156640 | 15480 | 15490 | 15500 | 15480 | 4020 |
| 473 | 20240219 | 112400 | 14957887630 | 15490 | 15490 | 15490 | 15490 | 1992 |
| 474 | 20240219 | 112300 | 14927031550 | 15490 | 15490 | 15500 | 15490 | 2822 |
| 475 | 20240219 | 112200 | 14883313930 | 15500 | 15510 | 15510 | 15490 | 1264 |
| 476 | 20240219 | 112100 | 14863726630 | 15500 | 15500 | 15500 | 15490 | 1768 |
| 477 | 20240219 | 112000 | 14836330140 | 15500 | 15500 | 15510 | 15500 | 1321 |
| 478 | 20240219 | 111900 | 14815854350 | 15490 | 15510 | 15510 | 15490 | 2682 |
| 479 | 20240219 | 111800 | 14774281200 | 15510 | 15510 | 15520 | 15500 | 1488 |
| 480 | 20240219 | 111700 | 14751211620 | 15510 | 15520 | 15530 | 15510 | 910 |
| 481 | 20240219 | 111600 | 14737093090 | 15520 | 15500 | 15530 | 15500 | 1970 |
| 482 | 20240219 | 111500 | 14706521190 | 15510 | 15500 | 15520 | 15500 | 1841 |
| 483 | 20240219 | 111400 | 14677964190 | 15500 | 15510 | 15510 | 15500 | 390 |
| 484 | 20240219 | 111300 | 14671918100 | 15510 | 15510 | 15520 | 15510 | 2001 |
| 485 | 20240219 | 111200 | 14640872280 | 15510 | 15510 | 15520 | 15500 | 1551 |
| 486 | 20240219 | 111100 | 14616827360 | 15500 | 15510 | 15510 | 15500 | 2167 |
| 487 | 20240219 | 111000 | 14583232020 | 15510 | 15500 | 15510 | 15500 | 596 |
| 488 | 20240219 | 110900 | 14573990440 | 15500 | 15520 | 15530 | 15500 | 2265 |
| 489 | 20240219 | 110800 | 14538844860 | 15520 | 15500 | 15520 | 15500 | 2451 |
| 490 | 20240219 | 110700 | 14500819960 | 15500 | 15500 | 15510 | 15500 | 2827 |
| 491 | 20240219 | 110600 | 14456995460 | 15500 | 15500 | 15510 | 15500 | 3994 |
| 492 | 20240219 | 110500 | 14395073060 | 15500 | 15500 | 15510 | 15500 | 2005 |
| 493 | 20240219 | 110400 | 14363984730 | 15500 | 15510 | 15520 | 15500 | 4916 |
| 494 | 20240219 | 110300 | 14287752580 | 15520 | 15510 | 15520 | 15510 | 810 |
| 495 | 20240219 | 110200 | 14275183450 | 15520 | 15520 | 15530 | 15510 | 2375 |
| 496 | 20240219 | 110100 | 14238324760 | 15510 | 15510 | 15520 | 15510 | 154 |
| 497 | 20240219 | 110000 | 14235935980 | 15510 | 15510 | 15520 | 15510 | 1365 |
| 498 | 20240219 | 105900 | 14214753380 | 15510 | 15520 | 15530 | 15510 | 2247 |
| 499 | 20240219 | 105800 | 14179889540 | 15520 | 15520 | 15530 | 15520 | 2501 |
| 500 | 20240219 | 105700 | 14141073930 | 15520 | 15510 | 15530 | 15510 | 1484 |
| 501 | 20240219 | 105600 | 14118041960 | 15510 | 15520 | 15520 | 15510 | 1971 |
| 502 | 20240219 | 105500 | 14087454770 | 15510 | 15510 | 15520 | 15510 | 1810 |
| 503 | 20240219 | 105400 | 14059381510 | 15510 | 15510 | 15520 | 15510 | 1119 |
| 504 | 20240219 | 105300 | 14042025470 | 15510 | 15500 | 15520 | 15500 | 5346 |
| 505 | 20240219 | 105200 | 13959096430 | 15500 | 15510 | 15510 | 15500 | 1149 |
| 506 | 20240219 | 105100 | 13941280730 | 15510 | 15500 | 15510 | 15500 | 2806 |
| 507 | 20240219 | 105000 | 13897779570 | 15500 | 15510 | 15520 | 15500 | 810 |
| 508 | 20240219 | 104900 | 13885216480 | 15510 | 15510 | 15510 | 15500 | 1658 |
| 509 | 20240219 | 104800 | 13859503580 | 15510 | 15510 | 15520 | 15510 | 3656 |
| 510 | 20240219 | 104700 | 13802798920 | 15520 | 15520 | 15520 | 15510 | 570 |
| 511 | 20240219 | 104600 | 13793957210 | 15520 | 15510 | 15520 | 15500 | 7085 |
| 512 | 20240219 | 104500 | 13684074720 | 15500 | 15490 | 15510 | 15490 | 2841 |
| 513 | 20240219 | 104400 | 13640038720 | 15490 | 15490 | 15500 | 15490 | 1453 |
| 514 | 20240219 | 104300 | 13617528310 | 15500 | 15500 | 15500 | 15490 | 149 |
| 515 | 20240219 | 104200 | 13615219330 | 15500 | 15500 | 15500 | 15490 | 2223 |
| 516 | 20240219 | 104100 | 13580780720 | 15490 | 15490 | 15500 | 15490 | 1356 |
| 517 | 20240219 | 104000 | 13559767070 | 15490 | 15490 | 15500 | 15490 | 4502 |
| 518 | 20240219 | 103900 | 13490015700 | 15490 | 15490 | 15500 | 15490 | 2049 |
| 519 | 20240219 | 103800 | 13458271770 | 15490 | 15490 | 15500 | 15490 | 1527 |
| 520 | 20240219 | 103700 | 13434607700 | 15490 | 15480 | 15500 | 15470 | 1732 |
| 521 | 20240219 | 103600 | 13407777230 | 15500 | 15480 | 15500 | 15460 | 3191 |
| 522 | 20240219 | 103500 | 13358381740 | 15480 | 15480 | 15480 | 15460 | 7603 |
| 523 | 20240219 | 103400 | 13240790720 | 15470 | 15470 | 15480 | 15470 | 1149 |
| 524 | 20240219 | 103300 | 13223012130 | 15470 | 15470 | 15490 | 15470 | 2468 |
| 525 | 20240219 | 103200 | 13184812620 | 15470 | 15470 | 15490 | 15470 | 5259 |
| 526 | 20240219 | 103100 | 13103446540 | 15470 | 15470 | 15480 | 15470 | 2659 |
| 527 | 20240219 | 103000 | 13062307320 | 15480 | 15470 | 15480 | 15470 | 2907 |
| 528 | 20240219 | 102900 | 13017316510 | 15470 | 15480 | 15480 | 15470 | 2842 |
| 529 | 20240219 | 102800 | 12973343140 | 15480 | 15490 | 15500 | 15470 | 9325 |
| 530 | 20240219 | 102700 | 12828979130 | 15500 | 15490 | 15500 | 15480 | 3893 |
| 531 | 20240219 | 102600 | 12768671170 | 15500 | 15490 | 15500 | 15480 | 3090 |
| 532 | 20240219 | 102500 | 12720792580 | 15490 | 15480 | 15490 | 15480 | 1062 |
| 533 | 20240219 | 102400 | 12704343730 | 15490 | 15480 | 15490 | 15480 | 755 |
| 534 | 20240219 | 102300 | 12692653380 | 15490 | 15480 | 15500 | 15470 | 7079 |
| 535 | 20240219 | 102200 | 12583053380 | 15480 | 15510 | 15510 | 15480 | 8267 |
| 536 | 20240219 | 102100 | 12454995230 | 15500 | 15500 | 15510 | 15500 | 4915 |
| 537 | 20240219 | 102000 | 12378802170 | 15510 | 15510 | 15520 | 15500 | 8068 |
| 538 | 20240219 | 101900 | 12253668140 | 15520 | 15520 | 15530 | 15510 | 2115 |
| 539 | 20240219 | 101800 | 12220845740 | 15520 | 15520 | 15520 | 15510 | 1722 |
| 540 | 20240219 | 101700 | 12194120370 | 15520 | 15530 | 15530 | 15510 | 9414 |
| 541 | 20240219 | 101600 | 12048055220 | 15520 | 15540 | 15550 | 15520 | 7486 |
| 542 | 20240219 | 101500 | 11931788540 | 15540 | 15530 | 15550 | 15530 | 7835 |
| 543 | 20240219 | 101400 | 11810095850 | 15530 | 15560 | 15560 | 15530 | 1222 |
| 544 | 20240219 | 101300 | 11791098570 | 15560 | 15550 | 15570 | 15530 | 2970 |
| 545 | 20240219 | 101200 | 11744901530 | 15550 | 15560 | 15560 | 15540 | 765 |
| 546 | 20240219 | 101100 | 11733006570 | 15560 | 15560 | 15570 | 15550 | 3261 |
| 547 | 20240219 | 101000 | 11682248890 | 15570 | 15520 | 15570 | 15520 | 9633 |
| 548 | 20240219 | 100900 | 11532511530 | 15520 | 15510 | 15520 | 15510 | 8585 |
| 549 | 20240219 | 100800 | 11399315350 | 15520 | 15530 | 15530 | 15510 | 3773 |
| 550 | 20240219 | 100700 | 11340746780 | 15530 | 15540 | 15540 | 15530 | 2449 |
| 551 | 20240219 | 100600 | 11302703580 | 15550 | 15550 | 15550 | 15540 | 1888 |
| 552 | 20240219 | 100500 | 11273358360 | 15550 | 15520 | 15550 | 15520 | 4015 |
| 553 | 20240219 | 100400 | 11210997380 | 15530 | 15530 | 15540 | 15530 | 2402 |
| 554 | 20240219 | 100300 | 11173692690 | 15540 | 15530 | 15540 | 15530 | 2563 |
| 555 | 20240219 | 100200 | 11133886070 | 15540 | 15540 | 15540 | 15530 | 943 |
| 556 | 20240219 | 100100 | 11119236760 | 15540 | 15550 | 15550 | 15530 | 4952 |
| 557 | 20240219 | 100000 | 11042298950 | 15550 | 15540 | 15550 | 15540 | 1725 |
| 558 | 20240219 | 095900 | 11015488630 | 15550 | 15550 | 15550 | 15530 | 3582 |
| 559 | 20240219 | 095800 | 10959823650 | 15550 | 15570 | 15570 | 15540 | 6113 |
| 560 | 20240219 | 095700 | 10864716350 | 15570 | 15570 | 15570 | 15560 | 3101 |
| 561 | 20240219 | 095600 | 10816454170 | 15570 | 15570 | 15570 | 15560 | 4327 |
| 562 | 20240219 | 095500 | 10749103240 | 15570 | 15570 | 15580 | 15560 | 4680 |
| 563 | 20240219 | 095400 | 10676224370 | 15580 | 15570 | 15580 | 15570 | 9660 |
| 564 | 20240219 | 095300 | 10525774830 | 15580 | 15550 | 15580 | 15530 | 8793 |
| 565 | 20240219 | 095200 | 10388953570 | 15550 | 15550 | 15550 | 15530 | 2208 |
| 566 | 20240219 | 095100 | 10354632680 | 15550 | 15530 | 15560 | 15530 | 3766 |
| 567 | 20240219 | 095000 | 10296089590 | 15520 | 15550 | 15550 | 15500 | 27957 |
| 568 | 20240219 | 094900 | 9862268600 | 15550 | 15570 | 15570 | 15550 | 5338 |
| 569 | 20240219 | 094800 | 9779230280 | 15560 | 15580 | 15580 | 15560 | 1891 |
| 570 | 20240219 | 094700 | 9749795260 | 15570 | 15590 | 15590 | 15570 | 4853 |
| 571 | 20240219 | 094600 | 9674225620 | 15580 | 15590 | 15590 | 15580 | 8264 |
| 572 | 20240219 | 094500 | 9545419520 | 15590 | 15590 | 15590 | 15570 | 4277 |
| 573 | 20240219 | 094400 | 9478778930 | 15590 | 15590 | 15590 | 15580 | 3692 |
| 574 | 20240219 | 094300 | 9421247380 | 15580 | 15580 | 15590 | 15560 | 15788 |
| 575 | 20240219 | 094200 | 9175216280 | 15570 | 15580 | 15580 | 15570 | 4184 |
| 576 | 20240219 | 094100 | 9110059950 | 15570 | 15580 | 15580 | 15570 | 2312 |
| 577 | 20240219 | 094000 | 9074048050 | 15570 | 15590 | 15590 | 15570 | 3138 |
| 578 | 20240219 | 093900 | 9025171200 | 15590 | 15600 | 15600 | 15580 | 5738 |
| 579 | 20240219 | 093800 | 8935741740 | 15590 | 15590 | 15600 | 15580 | 8877 |
| 580 | 20240219 | 093700 | 8797351720 | 15600 | 15600 | 15600 | 15590 | 8011 |
| 581 | 20240219 | 093600 | 8672437130 | 15600 | 15590 | 15600 | 15580 | 10345 |
| 582 | 20240219 | 093500 | 8511120270 | 15590 | 15580 | 15590 | 15570 | 9905 |
| 583 | 20240219 | 093400 | 8356818020 | 15570 | 15590 | 15600 | 15570 | 17713 |
| 584 | 20240219 | 093300 | 8080773670 | 15600 | 15590 | 15600 | 15590 | 7206 |
| 585 | 20240219 | 093200 | 7968428490 | 15590 | 15610 | 15610 | 15590 | 4686 |
| 586 | 20240219 | 093100 | 7895338540 | 15610 | 15600 | 15610 | 15590 | 6312 |
| 587 | 20240219 | 093000 | 7796850680 | 15590 | 15570 | 15600 | 15560 | 12519 |
| 588 | 20240219 | 092900 | 7601784150 | 15570 | 15570 | 15570 | 15560 | 2675 |
| 589 | 20240219 | 092800 | 7560156480 | 15570 | 15570 | 15580 | 15560 | 3451 |
| 590 | 20240219 | 092700 | 7506427550 | 15580 | 15580 | 15590 | 15560 | 8294 |
| 591 | 20240219 | 092600 | 7377253560 | 15570 | 15590 | 15590 | 15560 | 13842 |
| 592 | 20240219 | 092500 | 7161595580 | 15580 | 15570 | 15590 | 15570 | 10692 |
| 593 | 20240219 | 092400 | 6994970540 | 15570 | 15620 | 15630 | 15560 | 12492 |
| 594 | 20240219 | 092300 | 6800175030 | 15620 | 15640 | 15670 | 15620 | 42016 |
| 595 | 20240219 | 092200 | 6142831090 | 15630 | 15630 | 15640 | 15620 | 22756 |
| 596 | 20240219 | 092100 | 5787084030 | 15630 | 15600 | 15640 | 15600 | 28840 |
| 597 | 20240219 | 092000 | 5336518770 | 15610 | 15550 | 15610 | 15550 | 58198 |
| 598 | 20240219 | 091900 | 4429506080 | 15550 | 15550 | 15570 | 15540 | 16581 |
| 599 | 20240219 | 091800 | 4171536150 | 15560 | 15550 | 15560 | 15530 | 14303 |
| 600 | 20240219 | 091700 | 3949194100 | 15540 | 15540 | 15570 | 15530 | 28959 |
| 601 | 20240219 | 091600 | 3498955060 | 15540 | 15540 | 15540 | 15530 | 14136 |
| 602 | 20240219 | 091500 | 3279335320 | 15530 | 15540 | 15550 | 15500 | 17441 |
| 603 | 20240219 | 091400 | 3008290780 | 15540 | 15560 | 15580 | 15530 | 21995 |
| 604 | 20240219 | 091300 | 2666104600 | 15550 | 15500 | 15560 | 15500 | 18251 |
| 605 | 20240219 | 091200 | 2382611600 | 15500 | 15440 | 15500 | 15440 | 35274 |
| 606 | 20240219 | 091100 | 1836553820 | 15440 | 15430 | 15450 | 15430 | 13783 |
| 607 | 20240219 | 091000 | 1623728710 | 15440 | 15420 | 15440 | 15410 | 10282 |
| 608 | 20240219 | 090900 | 1465134720 | 15420 | 15410 | 15430 | 15410 | 4827 |
| 609 | 20240219 | 090800 | 1390708790 | 15410 | 15430 | 15430 | 15400 | 7634 |
| 610 | 20240219 | 090700 | 1273077970 | 15430 | 15420 | 15430 | 15400 | 9995 |
| 611 | 20240219 | 090600 | 1118981390 | 15410 | 15400 | 15420 | 15390 | 8126 |
| 612 | 20240219 | 090500 | 993803100 | 15400 | 15390 | 15410 | 15390 | 7931 |
| 613 | 20240219 | 090400 | 871692160 | 15400 | 15380 | 15400 | 15380 | 3851 |
| 614 | 20240219 | 090300 | 812392440 | 15380 | 15390 | 15400 | 15370 | 4565 |
| 615 | 20240219 | 090200 | 742138640 | 15390 | 15370 | 15390 | 15360 | 8124 |
| 616 | 20240219 | 090100 | 617243960 | 15350 | 15380 | 15390 | 15340 | 19352 |
| 617 | 20240219 | 090000 | 320012540 | 15380 | 15370 | 15440 | 15370 | 17694 |