34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 191600 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 83746 |
| 3 | 20240307 | 191500 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 4 | 20240307 | 191400 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 5 | 20240307 | 191300 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 6 | 20240307 | 191200 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 7 | 20240307 | 191100 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 8 | 20240307 | 191000 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 9 | 20240307 | 190900 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 10 | 20240307 | 190800 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 11 | 20240307 | 190700 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 12 | 20240307 | 190600 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 13 | 20240307 | 190500 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 14 | 20240307 | 190400 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 15 | 20240307 | 190300 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 16 | 20240307 | 190200 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 17 | 20240307 | 190100 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 18 | 20240307 | 190000 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 19 | 20240307 | 185900 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 20 | 20240307 | 185800 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 21 | 20240307 | 185700 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 22 | 20240307 | 185600 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 23 | 20240307 | 185500 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 24 | 20240307 | 185400 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 25 | 20240307 | 185300 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 26 | 20240307 | 185200 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 27 | 20240307 | 185100 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 28 | 20240307 | 185000 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 29 | 20240307 | 184900 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 30 | 20240307 | 184800 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 31 | 20240307 | 184700 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 32 | 20240307 | 184600 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 83746 |
| 33 | 20240307 | 184500 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 34 | 20240307 | 184400 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 35 | 20240307 | 184300 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 36 | 20240307 | 184200 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 37 | 20240307 | 184100 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 38 | 20240307 | 184000 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 39 | 20240307 | 183900 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 40 | 20240307 | 183800 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 41 | 20240307 | 183700 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 42 | 20240307 | 183600 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 43 | 20240307 | 183500 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 44 | 20240307 | 183400 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 45 | 20240307 | 183300 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 46 | 20240307 | 183200 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 47 | 20240307 | 183100 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 48 | 20240307 | 183000 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 49 | 20240307 | 182900 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 50 | 20240307 | 182800 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 51 | 20240307 | 182700 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 52 | 20240307 | 182600 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 53 | 20240307 | 182500 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 54 | 20240307 | 182400 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 55 | 20240307 | 182300 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 56 | 20240307 | 182200 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 57 | 20240307 | 182100 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 58 | 20240307 | 182000 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 59 | 20240307 | 181900 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 60 | 20240307 | 181800 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 61 | 20240307 | 181700 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 62 | 20240307 | 181600 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 83746 |
| 63 | 20240307 | 181500 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 64 | 20240307 | 181400 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 65 | 20240307 | 181300 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 66 | 20240307 | 181200 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 67 | 20240307 | 181100 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 68 | 20240307 | 181000 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 69 | 20240307 | 180900 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 70 | 20240307 | 180800 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 71 | 20240307 | 180700 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 72 | 20240307 | 180600 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 73 | 20240307 | 180500 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 74 | 20240307 | 180400 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 75 | 20240307 | 180300 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 76 | 20240307 | 180200 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 77 | 20240307 | 180100 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 78 | 20240307 | 180000 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 79 | 20240307 | 175900 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 80 | 20240307 | 175800 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 81 | 20240307 | 175700 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 82 | 20240307 | 175600 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 83 | 20240307 | 175500 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 84 | 20240307 | 175400 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 85 | 20240307 | 175300 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 86 | 20240307 | 175200 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 87 | 20240307 | 175100 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 88 | 20240307 | 175000 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 89 | 20240307 | 174900 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 90 | 20240307 | 174800 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 91 | 20240307 | 174700 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 92 | 20240307 | 174600 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 83746 |
| 93 | 20240307 | 174500 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 94 | 20240307 | 174400 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 95 | 20240307 | 174300 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 96 | 20240307 | 174200 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 97 | 20240307 | 174100 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 98 | 20240307 | 174000 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 99 | 20240307 | 173900 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 100 | 20240307 | 173800 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 101 | 20240307 | 173700 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 102 | 20240307 | 173600 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 103 | 20240307 | 173500 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 104 | 20240307 | 173400 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 105 | 20240307 | 173300 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 106 | 20240307 | 173200 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 107 | 20240307 | 173100 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 108 | 20240307 | 173000 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 109 | 20240307 | 172900 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 110 | 20240307 | 172800 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 111 | 20240307 | 172700 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 112 | 20240307 | 172600 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 113 | 20240307 | 172500 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 114 | 20240307 | 172400 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 115 | 20240307 | 172300 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 116 | 20240307 | 172200 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 117 | 20240307 | 172100 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 118 | 20240307 | 172000 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 119 | 20240307 | 171900 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 120 | 20240307 | 171800 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 121 | 20240307 | 171700 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 122 | 20240307 | 171600 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 83746 |
| 123 | 20240307 | 171500 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 124 | 20240307 | 171400 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 125 | 20240307 | 171300 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 126 | 20240307 | 171200 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 127 | 20240307 | 171100 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 128 | 20240307 | 171000 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 129 | 20240307 | 170900 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 130 | 20240307 | 170800 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 131 | 20240307 | 170700 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 132 | 20240307 | 170600 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 133 | 20240307 | 170500 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 134 | 20240307 | 170400 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 135 | 20240307 | 170300 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 136 | 20240307 | 170200 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 137 | 20240307 | 170100 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 138 | 20240307 | 170000 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 139 | 20240307 | 165900 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 140 | 20240307 | 165800 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 141 | 20240307 | 165700 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 142 | 20240307 | 165600 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 143 | 20240307 | 165500 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 144 | 20240307 | 165400 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 145 | 20240307 | 165300 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 146 | 20240307 | 165200 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 147 | 20240307 | 165100 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 148 | 20240307 | 165000 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 149 | 20240307 | 164900 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 150 | 20240307 | 164800 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 151 | 20240307 | 164700 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 152 | 20240307 | 164600 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 83746 |
| 153 | 20240307 | 164500 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 154 | 20240307 | 164400 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 155 | 20240307 | 164300 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 156 | 20240307 | 164200 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 157 | 20240307 | 164100 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 158 | 20240307 | 164000 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 159 | 20240307 | 163900 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 160 | 20240307 | 163800 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 161 | 20240307 | 163700 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 162 | 20240307 | 163600 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 163 | 20240307 | 163500 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 164 | 20240307 | 163400 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 165 | 20240307 | 163300 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 166 | 20240307 | 163200 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 167 | 20240307 | 163100 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 168 | 20240307 | 163000 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 169 | 20240307 | 162900 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 170 | 20240307 | 162800 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 171 | 20240307 | 162700 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 172 | 20240307 | 162600 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 173 | 20240307 | 162500 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 174 | 20240307 | 162400 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 175 | 20240307 | 162300 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 176 | 20240307 | 162200 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 177 | 20240307 | 162100 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 178 | 20240307 | 162000 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 179 | 20240307 | 161900 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 180 | 20240307 | 161800 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 181 | 20240307 | 161700 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 182 | 20240307 | 161600 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 83746 |
| 183 | 20240307 | 161500 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 184 | 20240307 | 161400 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 185 | 20240307 | 161300 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 186 | 20240307 | 161200 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 187 | 20240307 | 161100 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 188 | 20240307 | 161000 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 189 | 20240307 | 160900 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 190 | 20240307 | 160800 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 191 | 20240307 | 160700 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 192 | 20240307 | 160600 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 193 | 20240307 | 160500 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 194 | 20240307 | 160400 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 195 | 20240307 | 160300 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 196 | 20240307 | 160200 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 197 | 20240307 | 160100 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 198 | 20240307 | 160000 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 199 | 20240307 | 155900 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 200 | 20240307 | 155800 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 201 | 20240307 | 155700 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 202 | 20240307 | 155600 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 203 | 20240307 | 155500 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 204 | 20240307 | 155400 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 205 | 20240307 | 155300 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 206 | 20240307 | 155200 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 207 | 20240307 | 155100 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 208 | 20240307 | 155000 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 209 | 20240307 | 154900 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 210 | 20240307 | 154800 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 211 | 20240307 | 154700 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 212 | 20240307 | 154600 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 83746 |
| 213 | 20240307 | 154500 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 214 | 20240307 | 154400 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 215 | 20240307 | 154300 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 216 | 20240307 | 154200 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 217 | 20240307 | 154100 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 218 | 20240307 | 154000 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 219 | 20240307 | 153900 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 220 | 20240307 | 153800 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 221 | 20240307 | 153700 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 222 | 20240307 | 153600 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 223 | 20240307 | 153500 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 224 | 20240307 | 153400 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 225 | 20240307 | 153300 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 226 | 20240307 | 153200 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 227 | 20240307 | 153100 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 228 | 20240307 | 153000 | 21590576170 | 15580 | 15580 | 15580 | 15580 | 83746 |
| 229 | 20240307 | 152900 | 20285813490 | 15560 | 15560 | 15560 | 15560 | 0 |
| 230 | 20240307 | 152800 | 20285813490 | 15560 | 15560 | 15560 | 15560 | 0 |
| 231 | 20240307 | 152700 | 20285813490 | 15560 | 15560 | 15560 | 15560 | 0 |
| 232 | 20240307 | 152600 | 20285813490 | 15560 | 15560 | 15560 | 15560 | 0 |
| 233 | 20240307 | 152500 | 20285813490 | 15560 | 15560 | 15560 | 15560 | 0 |
| 234 | 20240307 | 152400 | 20285813490 | 15560 | 15560 | 15560 | 15560 | 0 |
| 235 | 20240307 | 152300 | 20285813490 | 15560 | 15560 | 15560 | 15560 | 0 |
| 236 | 20240307 | 152200 | 20285813490 | 15560 | 15560 | 15560 | 15560 | 0 |
| 237 | 20240307 | 152100 | 20285813490 | 15560 | 15560 | 15560 | 15560 | 0 |
| 238 | 20240307 | 152000 | 20285813490 | 15560 | 15560 | 15560 | 15560 | 0 |
| 239 | 20240307 | 151900 | 20285813490 | 15560 | 15550 | 15560 | 15550 | 2405 |
| 240 | 20240307 | 151800 | 20248400080 | 15560 | 15550 | 15560 | 15550 | 1329 |
| 241 | 20240307 | 151700 | 20227728210 | 15550 | 15550 | 15560 | 15550 | 1845 |
| 242 | 20240307 | 151600 | 20199031220 | 15560 | 15560 | 15560 | 15540 | 5417 |
| 243 | 20240307 | 151500 | 20114785580 | 15550 | 15550 | 15560 | 15540 | 2603 |
| 244 | 20240307 | 151400 | 20074310230 | 15570 | 15550 | 15570 | 15540 | 4878 |
| 245 | 20240307 | 151300 | 19998425210 | 15550 | 15560 | 15560 | 15540 | 7677 |
| 246 | 20240307 | 151200 | 19879043820 | 15550 | 15560 | 15560 | 15550 | 3556 |
| 247 | 20240307 | 151100 | 19823732830 | 15550 | 15560 | 15560 | 15550 | 3089 |
| 248 | 20240307 | 151000 | 19775680000 | 15560 | 15560 | 15570 | 15550 | 4263 |
| 249 | 20240307 | 150900 | 19709347930 | 15560 | 15570 | 15570 | 15560 | 1281 |
| 250 | 20240307 | 150800 | 19689410530 | 15570 | 15580 | 15580 | 15560 | 2852 |
| 251 | 20240307 | 150700 | 19645010270 | 15580 | 15560 | 15580 | 15560 | 3119 |
| 252 | 20240307 | 150600 | 19596465250 | 15570 | 15560 | 15570 | 15560 | 1552 |
| 253 | 20240307 | 150500 | 19572310740 | 15570 | 15560 | 15570 | 15550 | 3057 |
| 254 | 20240307 | 150400 | 19524746880 | 15550 | 15550 | 15560 | 15550 | 1031 |
| 255 | 20240307 | 150300 | 19508711230 | 15550 | 15560 | 15560 | 15550 | 1693 |
| 256 | 20240307 | 150200 | 19482374640 | 15560 | 15550 | 15560 | 15550 | 1105 |
| 257 | 20240307 | 150100 | 19465181910 | 15560 | 15550 | 15560 | 15550 | 1069 |
| 258 | 20240307 | 150000 | 19448550060 | 15560 | 15550 | 15560 | 15540 | 1884 |
| 259 | 20240307 | 145900 | 19419252120 | 15550 | 15560 | 15560 | 15540 | 1653 |
| 260 | 20240307 | 145800 | 19393546380 | 15550 | 15560 | 15560 | 15550 | 1128 |
| 261 | 20240307 | 145700 | 19376000620 | 15570 | 15550 | 15570 | 15540 | 3681 |
| 262 | 20240307 | 145600 | 19318748060 | 15540 | 15550 | 15550 | 15540 | 2211 |
| 263 | 20240307 | 145500 | 19284373520 | 15550 | 15540 | 15550 | 15530 | 1268 |
| 264 | 20240307 | 145400 | 19264663480 | 15540 | 15550 | 15570 | 15540 | 3626 |
| 265 | 20240307 | 145300 | 19208270360 | 15560 | 15540 | 15570 | 15540 | 1049 |
| 266 | 20240307 | 145200 | 19191954760 | 15540 | 15550 | 15550 | 15540 | 1151 |
| 267 | 20240307 | 145100 | 19174062580 | 15550 | 15550 | 15550 | 15540 | 4606 |
| 268 | 20240307 | 145000 | 19102467510 | 15550 | 15540 | 15550 | 15540 | 1118 |
| 269 | 20240307 | 144900 | 19085084540 | 15550 | 15550 | 15560 | 15540 | 2129 |
| 270 | 20240307 | 144800 | 19051979280 | 15550 | 15560 | 15560 | 15540 | 1346 |
| 271 | 20240307 | 144700 | 19031045630 | 15560 | 15560 | 15560 | 15550 | 2855 |
| 272 | 20240307 | 144600 | 18986644780 | 15560 | 15560 | 15570 | 15540 | 6297 |
| 273 | 20240307 | 144500 | 18888709450 | 15570 | 15570 | 15570 | 15560 | 670 |
| 274 | 20240307 | 144400 | 18878278470 | 15570 | 15570 | 15570 | 15560 | 2122 |
| 275 | 20240307 | 144300 | 18845255050 | 15570 | 15550 | 15570 | 15550 | 2406 |
| 276 | 20240307 | 144200 | 18807806270 | 15550 | 15560 | 15570 | 15550 | 1162 |
| 277 | 20240307 | 144100 | 18789727790 | 15560 | 15560 | 15570 | 15550 | 961 |
| 278 | 20240307 | 144000 | 18774773130 | 15560 | 15560 | 15560 | 15550 | 1119 |
| 279 | 20240307 | 143900 | 18757362660 | 15560 | 15560 | 15570 | 15550 | 1182 |
| 280 | 20240307 | 143800 | 18738970690 | 15570 | 15570 | 15580 | 15560 | 3528 |
| 281 | 20240307 | 143700 | 18684034990 | 15570 | 15550 | 15570 | 15550 | 3043 |
| 282 | 20240307 | 143600 | 18636685400 | 15550 | 15550 | 15560 | 15540 | 2076 |
| 283 | 20240307 | 143500 | 18604402990 | 15550 | 15550 | 15550 | 15540 | 2287 |
| 284 | 20240307 | 143400 | 18568856640 | 15550 | 15550 | 15550 | 15540 | 795 |
| 285 | 20240307 | 143300 | 18556495020 | 15550 | 15550 | 15550 | 15540 | 1472 |
| 286 | 20240307 | 143200 | 18533611600 | 15540 | 15560 | 15560 | 15540 | 3043 |
| 287 | 20240307 | 143100 | 18486289490 | 15550 | 15550 | 15560 | 15540 | 7123 |
| 288 | 20240307 | 143000 | 18375525890 | 15550 | 15550 | 15550 | 15540 | 1390 |
| 289 | 20240307 | 142900 | 18353917660 | 15550 | 15550 | 15560 | 15550 | 3829 |
| 290 | 20240307 | 142800 | 18294370890 | 15560 | 15560 | 15570 | 15550 | 1264 |
| 291 | 20240307 | 142700 | 18274702480 | 15550 | 15570 | 15570 | 15550 | 2467 |
| 292 | 20240307 | 142600 | 18236324290 | 15560 | 15560 | 15570 | 15560 | 875 |
| 293 | 20240307 | 142500 | 18222702120 | 15560 | 15570 | 15570 | 15550 | 3530 |
| 294 | 20240307 | 142400 | 18167773870 | 15560 | 15580 | 15580 | 15560 | 2335 |
| 295 | 20240307 | 142300 | 18131427250 | 15570 | 15570 | 15580 | 15560 | 2632 |
| 296 | 20240307 | 142200 | 18090445400 | 15570 | 15570 | 15590 | 15570 | 3749 |
| 297 | 20240307 | 142100 | 18032038710 | 15580 | 15590 | 15590 | 15570 | 2768 |
| 298 | 20240307 | 142000 | 17988913300 | 15580 | 15580 | 15590 | 15580 | 4584 |
| 299 | 20240307 | 141900 | 17917489960 | 15590 | 15580 | 15590 | 15580 | 4610 |
| 300 | 20240307 | 141800 | 17845659780 | 15570 | 15570 | 15580 | 15560 | 11559 |
| 301 | 20240307 | 141700 | 17665681120 | 15560 | 15560 | 15570 | 15560 | 1083 |
| 302 | 20240307 | 141600 | 17648819150 | 15570 | 15560 | 15570 | 15560 | 1061 |
| 303 | 20240307 | 141500 | 17632309670 | 15560 | 15570 | 15570 | 15560 | 7653 |
| 304 | 20240307 | 141400 | 17513155030 | 15560 | 15570 | 15570 | 15560 | 1916 |
| 305 | 20240307 | 141300 | 17483331060 | 15570 | 15560 | 15570 | 15560 | 5021 |
| 306 | 20240307 | 141200 | 17405176950 | 15560 | 15570 | 15570 | 15560 | 521 |
| 307 | 20240307 | 141100 | 17397067250 | 15570 | 15540 | 15570 | 15540 | 17443 |
| 308 | 20240307 | 141000 | 17125785700 | 15540 | 15540 | 15550 | 15540 | 1520 |
| 309 | 20240307 | 140900 | 17102157550 | 15540 | 15530 | 15550 | 15530 | 4623 |
| 310 | 20240307 | 140800 | 17030318940 | 15530 | 15530 | 15540 | 15530 | 2800 |
| 311 | 20240307 | 140700 | 16986827190 | 15530 | 15530 | 15530 | 15520 | 262 |
| 312 | 20240307 | 140600 | 16982758490 | 15530 | 15530 | 15540 | 15530 | 2298 |
| 313 | 20240307 | 140500 | 16947064800 | 15540 | 15540 | 15540 | 15530 | 1428 |
| 314 | 20240307 | 140400 | 16924875580 | 15530 | 15530 | 15540 | 15520 | 1866 |
| 315 | 20240307 | 140300 | 16895895250 | 15530 | 15520 | 15530 | 15520 | 2607 |
| 316 | 20240307 | 140200 | 16855410230 | 15520 | 15520 | 15530 | 15520 | 890 |
| 317 | 20240307 | 140100 | 16841592780 | 15530 | 15520 | 15530 | 15510 | 1929 |
| 318 | 20240307 | 140000 | 16811654640 | 15530 | 15520 | 15530 | 15520 | 979 |
| 319 | 20240307 | 135900 | 16796458180 | 15530 | 15530 | 15540 | 15520 | 1934 |
| 320 | 20240307 | 135800 | 16766422970 | 15530 | 15530 | 15540 | 15530 | 1356 |
| 321 | 20240307 | 135700 | 16745354150 | 15540 | 15540 | 15540 | 15530 | 956 |
| 322 | 20240307 | 135600 | 16730505990 | 15530 | 15530 | 15540 | 15530 | 1076 |
| 323 | 20240307 | 135500 | 16713786330 | 15530 | 15540 | 15540 | 15530 | 113 |
| 324 | 20240307 | 135400 | 16712030540 | 15530 | 15530 | 15540 | 15530 | 580 |
| 325 | 20240307 | 135300 | 16703021940 | 15540 | 15540 | 15540 | 15530 | 1769 |
| 326 | 20240307 | 135200 | 16675548370 | 15540 | 15530 | 15540 | 15530 | 170 |
| 327 | 20240307 | 135100 | 16672907450 | 15540 | 15540 | 15550 | 15530 | 970 |
| 328 | 20240307 | 135000 | 16657833870 | 15540 | 15550 | 15560 | 15540 | 3145 |
| 329 | 20240307 | 134900 | 16608930730 | 15560 | 15560 | 15560 | 15550 | 356 |
| 330 | 20240307 | 134800 | 16603392820 | 15560 | 15560 | 15560 | 15550 | 2497 |
| 331 | 20240307 | 134700 | 16564543900 | 15560 | 15560 | 15570 | 15560 | 1982 |
| 332 | 20240307 | 134600 | 16533703830 | 15560 | 15560 | 15560 | 15550 | 1659 |
| 333 | 20240307 | 134500 | 16507892220 | 15550 | 15560 | 15560 | 15550 | 163 |
| 334 | 20240307 | 134400 | 16505357010 | 15560 | 15560 | 15560 | 15550 | 1354 |
| 335 | 20240307 | 134300 | 16484300550 | 15560 | 15560 | 15570 | 15560 | 1295 |
| 336 | 20240307 | 134200 | 16464150310 | 15560 | 15560 | 15560 | 15550 | 2166 |
| 337 | 20240307 | 134100 | 16430448920 | 15560 | 15560 | 15560 | 15550 | 3935 |
| 338 | 20240307 | 134000 | 16369257720 | 15560 | 15560 | 15560 | 15550 | 1865 |
| 339 | 20240307 | 133900 | 16340255070 | 15560 | 15560 | 15560 | 15550 | 129 |
| 340 | 20240307 | 133800 | 16338247870 | 15550 | 15560 | 15560 | 15550 | 1907 |
| 341 | 20240307 | 133700 | 16308574970 | 15560 | 15550 | 15560 | 15550 | 1649 |
| 342 | 20240307 | 133600 | 16282917240 | 15560 | 15560 | 15570 | 15560 | 1182 |
| 343 | 20240307 | 133500 | 16264524900 | 15570 | 15550 | 15570 | 15550 | 1619 |
| 344 | 20240307 | 133400 | 16239330510 | 15560 | 15550 | 15560 | 15550 | 1760 |
| 345 | 20240307 | 133300 | 16211957630 | 15550 | 15560 | 15570 | 15550 | 4995 |
| 346 | 20240307 | 133200 | 16134230740 | 15560 | 15570 | 15570 | 15540 | 3252 |
| 347 | 20240307 | 133100 | 16083628250 | 15570 | 15530 | 15570 | 15520 | 17989 |
| 348 | 20240307 | 133000 | 15803804230 | 15530 | 15510 | 15530 | 15510 | 8074 |
| 349 | 20240307 | 132900 | 15678502190 | 15500 | 15510 | 15510 | 15500 | 102 |
| 350 | 20240307 | 132800 | 15676920320 | 15510 | 15500 | 15510 | 15500 | 449 |
| 351 | 20240307 | 132700 | 15669960520 | 15500 | 15500 | 15510 | 15500 | 2066 |
| 352 | 20240307 | 132600 | 15637936520 | 15500 | 15500 | 15510 | 15490 | 1632 |
| 353 | 20240307 | 132500 | 15612646260 | 15500 | 15510 | 15510 | 15500 | 2080 |
| 354 | 20240307 | 132400 | 15580405970 | 15510 | 15510 | 15520 | 15510 | 1466 |
| 355 | 20240307 | 132300 | 15557668010 | 15520 | 15510 | 15520 | 15500 | 1047 |
| 356 | 20240307 | 132200 | 15541428700 | 15500 | 15500 | 15520 | 15500 | 612 |
| 357 | 20240307 | 132100 | 15531940700 | 15500 | 15510 | 15520 | 15500 | 917 |
| 358 | 20240307 | 132000 | 15517724670 | 15520 | 15500 | 15520 | 15500 | 1311 |
| 359 | 20240307 | 131900 | 15497400460 | 15500 | 15520 | 15520 | 15500 | 3960 |
| 360 | 20240307 | 131800 | 15435978410 | 15520 | 15520 | 15520 | 15510 | 2357 |
| 361 | 20240307 | 131700 | 15399404300 | 15510 | 15510 | 15510 | 15510 | 1113 |
| 362 | 20240307 | 131600 | 15382141670 | 15510 | 15520 | 15520 | 15510 | 691 |
| 363 | 20240307 | 131500 | 15371423940 | 15520 | 15520 | 15520 | 15510 | 472 |
| 364 | 20240307 | 131400 | 15364102220 | 15510 | 15510 | 15510 | 15510 | 101 |
| 365 | 20240307 | 131300 | 15362535710 | 15510 | 15510 | 15520 | 15510 | 3768 |
| 366 | 20240307 | 131200 | 15304073990 | 15510 | 15520 | 15520 | 15510 | 1741 |
| 367 | 20240307 | 131100 | 15277060950 | 15510 | 15520 | 15530 | 15510 | 2051 |
| 368 | 20240307 | 131000 | 15245229170 | 15520 | 15510 | 15530 | 15510 | 1384 |
| 369 | 20240307 | 130900 | 15223745760 | 15510 | 15520 | 15530 | 15510 | 2125 |
| 370 | 20240307 | 130800 | 15190767670 | 15520 | 15530 | 15530 | 15520 | 118 |
| 371 | 20240307 | 130700 | 15188935580 | 15520 | 15530 | 15530 | 15520 | 1903 |
| 372 | 20240307 | 130600 | 15159394470 | 15530 | 15520 | 15530 | 15520 | 2054 |
| 373 | 20240307 | 130500 | 15127502390 | 15520 | 15520 | 15530 | 15520 | 1182 |
| 374 | 20240307 | 130400 | 15109154830 | 15520 | 15520 | 15520 | 15510 | 2518 |
| 375 | 20240307 | 130300 | 15070075490 | 15520 | 15530 | 15540 | 15520 | 2115 |
| 376 | 20240307 | 130200 | 15037230270 | 15530 | 15520 | 15540 | 15520 | 2645 |
| 377 | 20240307 | 130100 | 14996154390 | 15520 | 15540 | 15540 | 15520 | 846 |
| 378 | 20240307 | 130000 | 14983015490 | 15530 | 15510 | 15530 | 15510 | 1194 |
| 379 | 20240307 | 125900 | 14964481380 | 15510 | 15510 | 15520 | 15510 | 822 |
| 380 | 20240307 | 125800 | 14951729860 | 15510 | 15510 | 15520 | 15510 | 1255 |
| 381 | 20240307 | 125700 | 14932264360 | 15510 | 15510 | 15520 | 15510 | 206 |
| 382 | 20240307 | 125600 | 14929069180 | 15520 | 15490 | 15540 | 15480 | 3174 |
| 383 | 20240307 | 125500 | 14879852940 | 15490 | 15490 | 15530 | 15490 | 5657 |
| 384 | 20240307 | 125400 | 14792140700 | 15500 | 15490 | 15500 | 15480 | 4089 |
| 385 | 20240307 | 125300 | 14728811280 | 15490 | 15480 | 15490 | 15480 | 1671 |
| 386 | 20240307 | 125200 | 14702933770 | 15490 | 15480 | 15490 | 15480 | 1313 |
| 387 | 20240307 | 125100 | 14682608390 | 15480 | 15480 | 15480 | 15480 | 2871 |
| 388 | 20240307 | 125000 | 14638165310 | 15490 | 15480 | 15490 | 15470 | 1278 |
| 389 | 20240307 | 124900 | 14618381970 | 15480 | 15490 | 15490 | 15480 | 2188 |
| 390 | 20240307 | 124800 | 14584510800 | 15480 | 15480 | 15480 | 15470 | 216 |
| 391 | 20240307 | 124700 | 14581167140 | 15480 | 15470 | 15480 | 15470 | 3660 |
| 392 | 20240307 | 124600 | 14524516020 | 15470 | 15470 | 15480 | 15470 | 1979 |
| 393 | 20240307 | 124500 | 14493895500 | 15470 | 15470 | 15480 | 15470 | 1353 |
| 394 | 20240307 | 124400 | 14472964260 | 15480 | 15470 | 15480 | 15470 | 1991 |
| 395 | 20240307 | 124300 | 14442154720 | 15470 | 15470 | 15480 | 15470 | 1151 |
| 396 | 20240307 | 124200 | 14424347890 | 15470 | 15470 | 15480 | 15470 | 1736 |
| 397 | 20240307 | 124100 | 14397488900 | 15480 | 15470 | 15480 | 15470 | 161 |
| 398 | 20240307 | 124000 | 14394996740 | 15480 | 15470 | 15480 | 15460 | 3601 |
| 399 | 20240307 | 123900 | 14339289060 | 15470 | 15470 | 15480 | 15470 | 1972 |
| 400 | 20240307 | 123800 | 14308781220 | 15480 | 15470 | 15480 | 15470 | 780 |
| 401 | 20240307 | 123700 | 14296709590 | 15480 | 15470 | 15480 | 15470 | 618 |
| 402 | 20240307 | 123600 | 14287147800 | 15470 | 15480 | 15480 | 15470 | 1520 |
| 403 | 20240307 | 123500 | 14263631200 | 15480 | 15490 | 15490 | 15470 | 3394 |
| 404 | 20240307 | 123400 | 14211093440 | 15490 | 15480 | 15490 | 15480 | 787 |
| 405 | 20240307 | 123300 | 14198909860 | 15480 | 15470 | 15490 | 15470 | 1258 |
| 406 | 20240307 | 123200 | 14179435830 | 15480 | 15490 | 15490 | 15470 | 2569 |
| 407 | 20240307 | 123100 | 14139684810 | 15480 | 15480 | 15500 | 15480 | 1218 |
| 408 | 20240307 | 123000 | 14120822140 | 15480 | 15490 | 15490 | 15480 | 844 |
| 409 | 20240307 | 122900 | 14107754020 | 15490 | 15490 | 15490 | 15480 | 619 |
| 410 | 20240307 | 122800 | 14098169690 | 15490 | 15470 | 15500 | 15470 | 2743 |
| 411 | 20240307 | 122700 | 14055727440 | 15480 | 15490 | 15500 | 15470 | 3686 |
| 412 | 20240307 | 122600 | 13998690650 | 15480 | 15490 | 15500 | 15480 | 10640 |
| 413 | 20240307 | 122500 | 13833977480 | 15480 | 15490 | 15500 | 15480 | 5242 |
| 414 | 20240307 | 122400 | 13752792820 | 15480 | 15500 | 15500 | 15480 | 684 |
| 415 | 20240307 | 122300 | 13742197880 | 15500 | 15490 | 15500 | 15490 | 2007 |
| 416 | 20240307 | 122200 | 13711104450 | 15490 | 15500 | 15500 | 15490 | 930 |
| 417 | 20240307 | 122100 | 13696697530 | 15500 | 15490 | 15500 | 15490 | 3664 |
| 418 | 20240307 | 122000 | 13639926070 | 15490 | 15490 | 15500 | 15490 | 1120 |
| 419 | 20240307 | 121900 | 13622576790 | 15490 | 15490 | 15500 | 15490 | 669 |
| 420 | 20240307 | 121800 | 13612209800 | 15490 | 15490 | 15500 | 15480 | 1315 |
| 421 | 20240307 | 121700 | 13591840420 | 15490 | 15500 | 15500 | 15480 | 1691 |
| 422 | 20240307 | 121600 | 13565652780 | 15500 | 15530 | 15530 | 15490 | 7793 |
| 423 | 20240307 | 121500 | 13444848290 | 15520 | 15530 | 15530 | 15520 | 560 |
| 424 | 20240307 | 121400 | 13436155820 | 15530 | 15530 | 15530 | 15530 | 96 |
| 425 | 20240307 | 121300 | 13434664940 | 15530 | 15540 | 15550 | 15520 | 1343 |
| 426 | 20240307 | 121200 | 13413810140 | 15540 | 15540 | 15550 | 15530 | 522 |
| 427 | 20240307 | 121100 | 13405697650 | 15540 | 15540 | 15540 | 15530 | 7096 |
| 428 | 20240307 | 121000 | 13295438730 | 15540 | 15550 | 15560 | 15540 | 13556 |
| 429 | 20240307 | 120900 | 13084529640 | 15560 | 15550 | 15560 | 15540 | 4927 |
| 430 | 20240307 | 120800 | 13007922760 | 15540 | 15550 | 15550 | 15540 | 5663 |
| 431 | 20240307 | 120700 | 12919863140 | 15550 | 15550 | 15560 | 15550 | 2687 |
| 432 | 20240307 | 120600 | 12878075410 | 15550 | 15550 | 15560 | 15550 | 2680 |
| 433 | 20240307 | 120500 | 12836395880 | 15560 | 15550 | 15560 | 15550 | 1611 |
| 434 | 20240307 | 120400 | 12811344080 | 15550 | 15550 | 15570 | 15540 | 3892 |
| 435 | 20240307 | 120300 | 12750812310 | 15550 | 15550 | 15560 | 15540 | 1856 |
| 436 | 20240307 | 120200 | 12721951790 | 15560 | 15560 | 15570 | 15550 | 3712 |
| 437 | 20240307 | 120100 | 12664194030 | 15560 | 15540 | 15560 | 15540 | 4845 |
| 438 | 20240307 | 120000 | 12588839780 | 15540 | 15530 | 15550 | 15530 | 3094 |
| 439 | 20240307 | 115900 | 12540759960 | 15530 | 15530 | 15540 | 15530 | 213 |
| 440 | 20240307 | 115800 | 12537452050 | 15530 | 15520 | 15540 | 15520 | 1459 |
| 441 | 20240307 | 115700 | 12514794900 | 15530 | 15530 | 15540 | 15520 | 932 |
| 442 | 20240307 | 115600 | 12500320840 | 15530 | 15510 | 15530 | 15500 | 4763 |
| 443 | 20240307 | 115500 | 12426400780 | 15510 | 15520 | 15530 | 15500 | 2545 |
| 444 | 20240307 | 115400 | 12386932270 | 15520 | 15510 | 15530 | 15510 | 2611 |
| 445 | 20240307 | 115300 | 12346404170 | 15510 | 15510 | 15530 | 15500 | 2681 |
| 446 | 20240307 | 115200 | 12304798170 | 15510 | 15490 | 15510 | 15480 | 4102 |
| 447 | 20240307 | 115100 | 12241214600 | 15500 | 15470 | 15500 | 15470 | 4712 |
| 448 | 20240307 | 115000 | 12168275760 | 15480 | 15470 | 15480 | 15460 | 1385 |
| 449 | 20240307 | 114900 | 12146841280 | 15470 | 15460 | 15470 | 15450 | 5003 |
| 450 | 20240307 | 114800 | 12069509930 | 15460 | 15450 | 15460 | 15450 | 377 |
| 451 | 20240307 | 114700 | 12063684110 | 15450 | 15450 | 15460 | 15440 | 2635 |
| 452 | 20240307 | 114600 | 12022974610 | 15450 | 15450 | 15460 | 15450 | 782 |
| 453 | 20240307 | 114500 | 12010892610 | 15450 | 15460 | 15460 | 15440 | 1463 |
| 454 | 20240307 | 114400 | 11988290930 | 15450 | 15440 | 15460 | 15430 | 1437 |
| 455 | 20240307 | 114300 | 11966092350 | 15430 | 15420 | 15440 | 15420 | 2720 |
| 456 | 20240307 | 114200 | 11924122800 | 15420 | 15430 | 15430 | 15420 | 3102 |
| 457 | 20240307 | 114100 | 11876287030 | 15430 | 15420 | 15430 | 15420 | 1625 |
| 458 | 20240307 | 114000 | 11851227560 | 15420 | 15420 | 15430 | 15420 | 954 |
| 459 | 20240307 | 113900 | 11836516450 | 15420 | 15430 | 15440 | 15420 | 2936 |
| 460 | 20240307 | 113800 | 11791240840 | 15430 | 15420 | 15430 | 15420 | 12252 |
| 461 | 20240307 | 113700 | 11602291100 | 15430 | 15450 | 15450 | 15430 | 10582 |
| 462 | 20240307 | 113600 | 11438967930 | 15440 | 15470 | 15470 | 15440 | 28351 |
| 463 | 20240307 | 113500 | 11000913490 | 15460 | 15470 | 15470 | 15460 | 695 |
| 464 | 20240307 | 113400 | 10990167810 | 15470 | 15460 | 15470 | 15460 | 2401 |
| 465 | 20240307 | 113300 | 10953044070 | 15460 | 15460 | 15470 | 15450 | 4869 |
| 466 | 20240307 | 113200 | 10877774080 | 15470 | 15470 | 15470 | 15460 | 4083 |
| 467 | 20240307 | 113100 | 10814636580 | 15460 | 15460 | 15470 | 15460 | 2482 |
| 468 | 20240307 | 113000 | 10776264590 | 15470 | 15460 | 15470 | 15460 | 3084 |
| 469 | 20240307 | 112900 | 10728585690 | 15470 | 15470 | 15470 | 15460 | 6869 |
| 470 | 20240307 | 112800 | 10622329700 | 15470 | 15470 | 15480 | 15460 | 1066 |
| 471 | 20240307 | 112700 | 10605838960 | 15470 | 15470 | 15470 | 15460 | 1555 |
| 472 | 20240307 | 112600 | 10581794330 | 15470 | 15470 | 15470 | 15460 | 2429 |
| 473 | 20240307 | 112500 | 10544226580 | 15460 | 15460 | 15470 | 15460 | 1228 |
| 474 | 20240307 | 112400 | 10525235120 | 15460 | 15450 | 15460 | 15450 | 2748 |
| 475 | 20240307 | 112300 | 10482753300 | 15460 | 15460 | 15460 | 15450 | 4816 |
| 476 | 20240307 | 112200 | 10408339970 | 15460 | 15460 | 15460 | 15450 | 3375 |
| 477 | 20240307 | 112100 | 10356186970 | 15460 | 15460 | 15470 | 15450 | 4529 |
| 478 | 20240307 | 112000 | 10286169260 | 15460 | 15460 | 15460 | 15450 | 3047 |
| 479 | 20240307 | 111900 | 10239085620 | 15450 | 15460 | 15460 | 15450 | 2159 |
| 480 | 20240307 | 111800 | 10205720680 | 15460 | 15460 | 15460 | 15450 | 826 |
| 481 | 20240307 | 111700 | 10192953100 | 15450 | 15460 | 15460 | 15450 | 3006 |
| 482 | 20240307 | 111600 | 10146483610 | 15460 | 15460 | 15470 | 15450 | 2700 |
| 483 | 20240307 | 111500 | 10104748150 | 15460 | 15460 | 15460 | 15450 | 4444 |
| 484 | 20240307 | 111400 | 10036058620 | 15460 | 15460 | 15480 | 15460 | 912 |
| 485 | 20240307 | 111300 | 10021952130 | 15470 | 15460 | 15470 | 15450 | 12370 |
| 486 | 20240307 | 111200 | 9830710160 | 15470 | 15480 | 15480 | 15460 | 10659 |
| 487 | 20240307 | 111100 | 9665794280 | 15470 | 15480 | 15480 | 15470 | 4583 |
| 488 | 20240307 | 111000 | 9594883840 | 15480 | 15480 | 15480 | 15470 | 3049 |
| 489 | 20240307 | 110900 | 9547698340 | 15480 | 15480 | 15480 | 15470 | 5333 |
| 490 | 20240307 | 110800 | 9465146260 | 15480 | 15480 | 15490 | 15480 | 6142 |
| 491 | 20240307 | 110700 | 9370049430 | 15490 | 15490 | 15500 | 15480 | 10837 |
| 492 | 20240307 | 110600 | 9202189540 | 15490 | 15490 | 15500 | 15490 | 1333 |
| 493 | 20240307 | 110500 | 9181540220 | 15490 | 15500 | 15500 | 15490 | 1347 |
| 494 | 20240307 | 110400 | 9160672490 | 15500 | 15500 | 15500 | 15490 | 1055 |
| 495 | 20240307 | 110300 | 9144327650 | 15500 | 15490 | 15500 | 15490 | 473 |
| 496 | 20240307 | 110200 | 9137000150 | 15490 | 15500 | 15500 | 15490 | 5910 |
| 497 | 20240307 | 110100 | 9045452770 | 15500 | 15500 | 15510 | 15490 | 26283 |
| 498 | 20240307 | 110000 | 8638147330 | 15510 | 15500 | 15510 | 15500 | 3423 |
| 499 | 20240307 | 105900 | 8585076870 | 15500 | 15520 | 15520 | 15500 | 2103 |
| 500 | 20240307 | 105800 | 8552471340 | 15520 | 15510 | 15520 | 15500 | 3372 |
| 501 | 20240307 | 105700 | 8500191370 | 15500 | 15510 | 15510 | 15500 | 2079 |
| 502 | 20240307 | 105600 | 8467951770 | 15510 | 15510 | 15510 | 15500 | 4540 |
| 503 | 20240307 | 105500 | 8397571020 | 15510 | 15510 | 15520 | 15500 | 9818 |
| 504 | 20240307 | 105400 | 8245296110 | 15520 | 15510 | 15530 | 15510 | 2081 |
| 505 | 20240307 | 105300 | 8213014130 | 15520 | 15530 | 15530 | 15510 | 2097 |
| 506 | 20240307 | 105200 | 8180469170 | 15530 | 15530 | 15540 | 15520 | 1215 |
| 507 | 20240307 | 105100 | 8161605460 | 15530 | 15530 | 15540 | 15530 | 699 |
| 508 | 20240307 | 105000 | 8150749390 | 15520 | 15530 | 15530 | 15520 | 952 |
| 509 | 20240307 | 104900 | 8135973030 | 15530 | 15520 | 15530 | 15520 | 1395 |
| 510 | 20240307 | 104800 | 8114311930 | 15520 | 15530 | 15530 | 15520 | 952 |
| 511 | 20240307 | 104700 | 8099530740 | 15530 | 15530 | 15530 | 15520 | 3686 |
| 512 | 20240307 | 104600 | 8042299950 | 15530 | 15520 | 15530 | 15520 | 408 |
| 513 | 20240307 | 104500 | 8035967280 | 15530 | 15520 | 15530 | 15520 | 2625 |
| 514 | 20240307 | 104400 | 7995227220 | 15520 | 15530 | 15530 | 15520 | 2491 |
| 515 | 20240307 | 104300 | 7956549850 | 15520 | 15530 | 15540 | 15520 | 7690 |
| 516 | 20240307 | 104200 | 7837140280 | 15530 | 15530 | 15540 | 15530 | 795 |
| 517 | 20240307 | 104100 | 7824793670 | 15540 | 15540 | 15550 | 15530 | 4090 |
| 518 | 20240307 | 104000 | 7761250810 | 15540 | 15550 | 15550 | 15540 | 2813 |
| 519 | 20240307 | 103900 | 7717526050 | 15540 | 15540 | 15550 | 15540 | 852 |
| 520 | 20240307 | 103800 | 7704282630 | 15540 | 15550 | 15550 | 15540 | 621 |
| 521 | 20240307 | 103700 | 7694631750 | 15550 | 15550 | 15560 | 15550 | 1551 |
| 522 | 20240307 | 103600 | 7670513370 | 15550 | 15550 | 15560 | 15550 | 500 |
| 523 | 20240307 | 103500 | 7662738250 | 15560 | 15560 | 15570 | 15560 | 2396 |
| 524 | 20240307 | 103400 | 7625454450 | 15560 | 15570 | 15570 | 15560 | 1554 |
| 525 | 20240307 | 103300 | 7601259250 | 15570 | 15560 | 15570 | 15560 | 3456 |
| 526 | 20240307 | 103200 | 7547480940 | 15560 | 15560 | 15560 | 15540 | 275 |
| 527 | 20240307 | 103100 | 7543207000 | 15560 | 15550 | 15570 | 15540 | 8541 |
| 528 | 20240307 | 103000 | 7410405280 | 15550 | 15540 | 15550 | 15520 | 4118 |
| 529 | 20240307 | 102900 | 7346418100 | 15520 | 15540 | 15540 | 15520 | 3015 |
| 530 | 20240307 | 102800 | 7299598860 | 15530 | 15530 | 15540 | 15520 | 1585 |
| 531 | 20240307 | 102700 | 7274993420 | 15520 | 15530 | 15540 | 15510 | 3994 |
| 532 | 20240307 | 102600 | 7213017800 | 15530 | 15520 | 15540 | 15520 | 1221 |
| 533 | 20240307 | 102500 | 7194054650 | 15520 | 15520 | 15520 | 15500 | 15313 |
| 534 | 20240307 | 102400 | 6956555110 | 15520 | 15520 | 15530 | 15510 | 2988 |
| 535 | 20240307 | 102300 | 6910196380 | 15530 | 15520 | 15530 | 15520 | 2465 |
| 536 | 20240307 | 102200 | 6871938970 | 15520 | 15540 | 15540 | 15510 | 5347 |
| 537 | 20240307 | 102100 | 6788958970 | 15540 | 15540 | 15540 | 15520 | 6726 |
| 538 | 20240307 | 102000 | 6684518600 | 15540 | 15540 | 15540 | 15530 | 2243 |
| 539 | 20240307 | 101900 | 6649677340 | 15540 | 15550 | 15550 | 15530 | 1528 |
| 540 | 20240307 | 101800 | 6625935630 | 15550 | 15540 | 15550 | 15530 | 3003 |
| 541 | 20240307 | 101700 | 6579265580 | 15550 | 15530 | 15550 | 15520 | 6354 |
| 542 | 20240307 | 101600 | 6480517330 | 15530 | 15530 | 15540 | 15510 | 14010 |
| 543 | 20240307 | 101500 | 6263014620 | 15540 | 15540 | 15540 | 15530 | 6257 |
| 544 | 20240307 | 101400 | 6165836820 | 15540 | 15550 | 15550 | 15540 | 1848 |
| 545 | 20240307 | 101300 | 6137116680 | 15540 | 15540 | 15540 | 15530 | 1331 |
| 546 | 20240307 | 101200 | 6116435680 | 15540 | 15550 | 15550 | 15540 | 4711 |
| 547 | 20240307 | 101100 | 6043224480 | 15550 | 15540 | 15550 | 15540 | 3909 |
| 548 | 20240307 | 101000 | 5982452320 | 15550 | 15550 | 15550 | 15540 | 2003 |
| 549 | 20240307 | 100900 | 5951312840 | 15550 | 15550 | 15550 | 15540 | 1869 |
| 550 | 20240307 | 100800 | 5922264390 | 15550 | 15540 | 15550 | 15540 | 957 |
| 551 | 20240307 | 100700 | 5907390120 | 15550 | 15550 | 15550 | 15540 | 3209 |
| 552 | 20240307 | 100600 | 5857514840 | 15540 | 15540 | 15550 | 15540 | 6225 |
| 553 | 20240307 | 100500 | 5760732590 | 15550 | 15550 | 15550 | 15540 | 3320 |
| 554 | 20240307 | 100400 | 5709137480 | 15550 | 15550 | 15550 | 15540 | 1473 |
| 555 | 20240307 | 100300 | 5686232490 | 15550 | 15560 | 15560 | 15540 | 2107 |
| 556 | 20240307 | 100200 | 5653469060 | 15560 | 15550 | 15560 | 15550 | 1158 |
| 557 | 20240307 | 100100 | 5635451250 | 15560 | 15560 | 15560 | 15550 | 250 |
| 558 | 20240307 | 100000 | 5631563410 | 15550 | 15550 | 15560 | 15540 | 4694 |
| 559 | 20240307 | 095900 | 5558576760 | 15550 | 15550 | 15550 | 15540 | 2470 |
| 560 | 20240307 | 095800 | 5520186570 | 15540 | 15550 | 15560 | 15540 | 5232 |
| 561 | 20240307 | 095700 | 5438840470 | 15550 | 15560 | 15560 | 15550 | 6034 |
| 562 | 20240307 | 095600 | 5344971960 | 15560 | 15560 | 15570 | 15550 | 3690 |
| 563 | 20240307 | 095500 | 5287555640 | 15560 | 15560 | 15570 | 15560 | 383 |
| 564 | 20240307 | 095400 | 5281594180 | 15560 | 15560 | 15570 | 15560 | 7553 |
| 565 | 20240307 | 095300 | 5164069400 | 15560 | 15550 | 15560 | 15540 | 2787 |
| 566 | 20240307 | 095200 | 5120732320 | 15550 | 15530 | 15550 | 15530 | 3219 |
| 567 | 20240307 | 095100 | 5070704430 | 15540 | 15530 | 15540 | 15530 | 2428 |
| 568 | 20240307 | 095000 | 5032987400 | 15540 | 15540 | 15540 | 15530 | 1081 |
| 569 | 20240307 | 094900 | 5016196240 | 15530 | 15540 | 15550 | 15530 | 6577 |
| 570 | 20240307 | 094800 | 4914010060 | 15540 | 15540 | 15550 | 15540 | 1617 |
| 571 | 20240307 | 094700 | 4888880860 | 15540 | 15550 | 15550 | 15540 | 1452 |
| 572 | 20240307 | 094600 | 4866315860 | 15540 | 15550 | 15550 | 15530 | 11615 |
| 573 | 20240307 | 094500 | 4685806530 | 15550 | 15550 | 15560 | 15550 | 3010 |
| 574 | 20240307 | 094400 | 4639000830 | 15550 | 15560 | 15560 | 15540 | 5986 |
| 575 | 20240307 | 094300 | 4545917340 | 15560 | 15560 | 15560 | 15550 | 993 |
| 576 | 20240307 | 094200 | 4530474350 | 15560 | 15560 | 15570 | 15550 | 6097 |
| 577 | 20240307 | 094100 | 4435638940 | 15560 | 15570 | 15570 | 15560 | 2272 |
| 578 | 20240307 | 094000 | 4400272110 | 15560 | 15570 | 15570 | 15560 | 1478 |
| 579 | 20240307 | 093900 | 4377262060 | 15560 | 15580 | 15580 | 15560 | 8702 |
| 580 | 20240307 | 093800 | 4241810920 | 15580 | 15580 | 15580 | 15570 | 790 |
| 581 | 20240307 | 093700 | 4229504030 | 15570 | 15590 | 15590 | 15570 | 3142 |
| 582 | 20240307 | 093600 | 4180555440 | 15580 | 15580 | 15590 | 15580 | 10397 |
| 583 | 20240307 | 093500 | 4018562930 | 15590 | 15590 | 15590 | 15580 | 1295 |
| 584 | 20240307 | 093400 | 3998383950 | 15590 | 15590 | 15590 | 15580 | 784 |
| 585 | 20240307 | 093300 | 3986162550 | 15580 | 15580 | 15590 | 15580 | 3607 |
| 586 | 20240307 | 093200 | 3929960840 | 15580 | 15590 | 15590 | 15580 | 3577 |
| 587 | 20240307 | 093100 | 3874222250 | 15580 | 15590 | 15590 | 15580 | 2316 |
| 588 | 20240307 | 093000 | 3838126460 | 15580 | 15600 | 15600 | 15580 | 14085 |
| 589 | 20240307 | 092900 | 3618614350 | 15600 | 15610 | 15610 | 15590 | 2276 |
| 590 | 20240307 | 092800 | 3583120190 | 15600 | 15600 | 15610 | 15590 | 4393 |
| 591 | 20240307 | 092700 | 3514608480 | 15600 | 15630 | 15630 | 15600 | 2084 |
| 592 | 20240307 | 092600 | 3482076240 | 15630 | 15590 | 15630 | 15590 | 8808 |
| 593 | 20240307 | 092500 | 3344610940 | 15600 | 15600 | 15600 | 15590 | 1449 |
| 594 | 20240307 | 092400 | 3322017860 | 15590 | 15610 | 15620 | 15590 | 5430 |
| 595 | 20240307 | 092300 | 3237310540 | 15600 | 15610 | 15620 | 15600 | 3559 |
| 596 | 20240307 | 092200 | 3181756900 | 15610 | 15610 | 15610 | 15600 | 8295 |
| 597 | 20240307 | 092100 | 3052331960 | 15610 | 15620 | 15620 | 15600 | 4804 |
| 598 | 20240307 | 092000 | 2977342780 | 15620 | 15610 | 15630 | 15600 | 3912 |
| 599 | 20240307 | 091900 | 2916238560 | 15630 | 15590 | 15640 | 15590 | 14247 |
| 600 | 20240307 | 091800 | 2693894910 | 15590 | 15580 | 15600 | 15580 | 6840 |
| 601 | 20240307 | 091700 | 2587291180 | 15590 | 15600 | 15600 | 15580 | 2529 |
| 602 | 20240307 | 091600 | 2547867260 | 15590 | 15590 | 15600 | 15580 | 3120 |
| 603 | 20240307 | 091500 | 2499222160 | 15590 | 15590 | 15600 | 15590 | 4888 |
| 604 | 20240307 | 091400 | 2423015250 | 15580 | 15580 | 15590 | 15570 | 2274 |
| 605 | 20240307 | 091300 | 2387598600 | 15570 | 15590 | 15590 | 15560 | 5100 |
| 606 | 20240307 | 091200 | 2308176850 | 15600 | 15560 | 15600 | 15550 | 23397 |
| 607 | 20240307 | 091100 | 1943614750 | 15560 | 15540 | 15570 | 15540 | 21474 |
| 608 | 20240307 | 091000 | 1609552610 | 15540 | 15560 | 15560 | 15540 | 8272 |
| 609 | 20240307 | 090900 | 1480922720 | 15560 | 15560 | 15560 | 15550 | 8091 |
| 610 | 20240307 | 090800 | 1355056420 | 15560 | 15570 | 15580 | 15560 | 2432 |
| 611 | 20240307 | 090700 | 1317201300 | 15570 | 15550 | 15580 | 15540 | 5217 |
| 612 | 20240307 | 090600 | 1236044460 | 15550 | 15570 | 15580 | 15540 | 9702 |
| 613 | 20240307 | 090500 | 1085141750 | 15560 | 15580 | 15580 | 15560 | 12726 |
| 614 | 20240307 | 090400 | 887033660 | 15580 | 15580 | 15590 | 15570 | 8640 |
| 615 | 20240307 | 090300 | 752384470 | 15580 | 15570 | 15600 | 15560 | 8265 |
| 616 | 20240307 | 090200 | 623679810 | 15570 | 15600 | 15610 | 15560 | 13030 |
| 617 | 20240307 | 090100 | 420676740 | 15610 | 15620 | 15670 | 15600 | 5370 |
| 618 | 20240307 | 090000 | 336812480 | 15620 | 15680 | 15680 | 15610 | 21339 |