34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 191700 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 65577 |
| 3 | 20240503 | 191600 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 4 | 20240503 | 191500 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 5 | 20240503 | 191400 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 6 | 20240503 | 191300 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 7 | 20240503 | 191200 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 8 | 20240503 | 191100 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 9 | 20240503 | 191000 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 10 | 20240503 | 190900 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 11 | 20240503 | 190800 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 12 | 20240503 | 190700 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 13 | 20240503 | 190600 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 14 | 20240503 | 190500 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 15 | 20240503 | 190400 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 16 | 20240503 | 190300 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 17 | 20240503 | 190200 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 18 | 20240503 | 190100 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 19 | 20240503 | 190000 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 20 | 20240503 | 185900 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 21 | 20240503 | 185800 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 22 | 20240503 | 185700 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 23 | 20240503 | 185600 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 24 | 20240503 | 185500 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 25 | 20240503 | 185400 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 26 | 20240503 | 185300 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 27 | 20240503 | 185200 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 28 | 20240503 | 185100 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 29 | 20240503 | 185000 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 30 | 20240503 | 184900 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 31 | 20240503 | 184800 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 32 | 20240503 | 184700 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 65577 |
| 33 | 20240503 | 184600 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 34 | 20240503 | 184500 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 35 | 20240503 | 184400 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 36 | 20240503 | 184300 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 37 | 20240503 | 184200 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 38 | 20240503 | 184100 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 39 | 20240503 | 184000 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 40 | 20240503 | 183900 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 41 | 20240503 | 183800 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 42 | 20240503 | 183700 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 43 | 20240503 | 183600 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 44 | 20240503 | 183500 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 45 | 20240503 | 183400 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 46 | 20240503 | 183300 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 47 | 20240503 | 183200 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 48 | 20240503 | 183100 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 49 | 20240503 | 183000 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 50 | 20240503 | 182900 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 51 | 20240503 | 182800 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 52 | 20240503 | 182700 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 53 | 20240503 | 182600 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 54 | 20240503 | 182500 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 55 | 20240503 | 182400 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 56 | 20240503 | 182300 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 57 | 20240503 | 182200 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 58 | 20240503 | 182100 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 59 | 20240503 | 182000 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 60 | 20240503 | 181900 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 61 | 20240503 | 181800 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 62 | 20240503 | 181700 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 65577 |
| 63 | 20240503 | 181600 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 64 | 20240503 | 181500 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 65 | 20240503 | 181400 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 66 | 20240503 | 181300 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 67 | 20240503 | 181200 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 68 | 20240503 | 181100 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 69 | 20240503 | 181000 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 70 | 20240503 | 180900 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 71 | 20240503 | 180800 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 72 | 20240503 | 180700 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 73 | 20240503 | 180600 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 74 | 20240503 | 180500 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 75 | 20240503 | 180400 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 76 | 20240503 | 180300 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 77 | 20240503 | 180200 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 78 | 20240503 | 180100 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 79 | 20240503 | 180000 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 80 | 20240503 | 175900 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 81 | 20240503 | 175800 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 82 | 20240503 | 175700 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 83 | 20240503 | 175600 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 84 | 20240503 | 175500 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 85 | 20240503 | 175400 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 86 | 20240503 | 175300 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 87 | 20240503 | 175200 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 88 | 20240503 | 175100 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 89 | 20240503 | 175000 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 90 | 20240503 | 174900 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 91 | 20240503 | 174800 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 92 | 20240503 | 174700 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 65577 |
| 93 | 20240503 | 174600 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 94 | 20240503 | 174500 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 95 | 20240503 | 174400 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 96 | 20240503 | 174300 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 97 | 20240503 | 174200 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 98 | 20240503 | 174100 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 99 | 20240503 | 174000 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 100 | 20240503 | 173900 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 101 | 20240503 | 173800 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 102 | 20240503 | 173700 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 103 | 20240503 | 173600 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 104 | 20240503 | 173500 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 105 | 20240503 | 173400 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 106 | 20240503 | 173300 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 107 | 20240503 | 173200 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 108 | 20240503 | 173100 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 109 | 20240503 | 173000 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 110 | 20240503 | 172900 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 111 | 20240503 | 172800 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 112 | 20240503 | 172700 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 113 | 20240503 | 172600 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 114 | 20240503 | 172500 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 115 | 20240503 | 172400 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 116 | 20240503 | 172300 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 117 | 20240503 | 172200 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 118 | 20240503 | 172100 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 119 | 20240503 | 172000 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 120 | 20240503 | 171900 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 121 | 20240503 | 171800 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 122 | 20240503 | 171700 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 65577 |
| 123 | 20240503 | 171600 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 124 | 20240503 | 171500 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 125 | 20240503 | 171400 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 126 | 20240503 | 171300 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 127 | 20240503 | 171200 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 128 | 20240503 | 171100 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 129 | 20240503 | 171000 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 130 | 20240503 | 170900 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 131 | 20240503 | 170800 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 132 | 20240503 | 170700 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 133 | 20240503 | 170600 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 134 | 20240503 | 170500 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 135 | 20240503 | 170400 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 136 | 20240503 | 170300 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 137 | 20240503 | 170200 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 138 | 20240503 | 170100 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 139 | 20240503 | 170000 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 140 | 20240503 | 165900 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 141 | 20240503 | 165800 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 142 | 20240503 | 165700 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 143 | 20240503 | 165600 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 144 | 20240503 | 165500 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 145 | 20240503 | 165400 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 146 | 20240503 | 165300 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 147 | 20240503 | 165200 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 148 | 20240503 | 165100 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 149 | 20240503 | 165000 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 150 | 20240503 | 164900 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 151 | 20240503 | 164800 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 152 | 20240503 | 164700 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 65577 |
| 153 | 20240503 | 164600 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 154 | 20240503 | 164500 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 155 | 20240503 | 164400 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 156 | 20240503 | 164300 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 157 | 20240503 | 164200 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 158 | 20240503 | 164100 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 159 | 20240503 | 164000 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 160 | 20240503 | 163900 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 161 | 20240503 | 163800 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 162 | 20240503 | 163700 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 163 | 20240503 | 163600 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 164 | 20240503 | 163500 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 165 | 20240503 | 163400 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 166 | 20240503 | 163300 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 167 | 20240503 | 163200 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 168 | 20240503 | 163100 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 169 | 20240503 | 163000 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 170 | 20240503 | 162900 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 171 | 20240503 | 162800 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 172 | 20240503 | 162700 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 173 | 20240503 | 162600 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 174 | 20240503 | 162500 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 175 | 20240503 | 162400 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 176 | 20240503 | 162300 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 177 | 20240503 | 162200 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 178 | 20240503 | 162100 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 179 | 20240503 | 162000 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 180 | 20240503 | 161900 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 181 | 20240503 | 161800 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 182 | 20240503 | 161700 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 65577 |
| 183 | 20240503 | 161600 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 184 | 20240503 | 161500 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 185 | 20240503 | 161400 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 186 | 20240503 | 161300 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 187 | 20240503 | 161200 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 188 | 20240503 | 161100 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 189 | 20240503 | 161000 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 190 | 20240503 | 160900 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 191 | 20240503 | 160800 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 192 | 20240503 | 160700 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 193 | 20240503 | 160600 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 194 | 20240503 | 160500 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 195 | 20240503 | 160400 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 196 | 20240503 | 160300 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 197 | 20240503 | 160200 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 198 | 20240503 | 160100 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 199 | 20240503 | 160000 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 200 | 20240503 | 155900 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 201 | 20240503 | 155800 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 202 | 20240503 | 155700 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 203 | 20240503 | 155600 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 204 | 20240503 | 155500 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 205 | 20240503 | 155400 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 206 | 20240503 | 155300 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 207 | 20240503 | 155200 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 208 | 20240503 | 155100 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 209 | 20240503 | 155000 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 210 | 20240503 | 154900 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 211 | 20240503 | 154800 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 212 | 20240503 | 154700 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 65577 |
| 213 | 20240503 | 154600 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 214 | 20240503 | 154500 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 215 | 20240503 | 154400 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 216 | 20240503 | 154300 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 217 | 20240503 | 154200 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 218 | 20240503 | 154100 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 219 | 20240503 | 154000 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 220 | 20240503 | 153900 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 221 | 20240503 | 153800 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 222 | 20240503 | 153700 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 223 | 20240503 | 153600 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 224 | 20240503 | 153500 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 225 | 20240503 | 153400 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 226 | 20240503 | 153300 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 227 | 20240503 | 153200 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 228 | 20240503 | 153100 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 229 | 20240503 | 153000 | 44935875340 | 16550 | 16550 | 16550 | 16550 | 65577 |
| 230 | 20240503 | 152900 | 43850575990 | 16560 | 16560 | 16560 | 16560 | 0 |
| 231 | 20240503 | 152800 | 43850575990 | 16560 | 16560 | 16560 | 16560 | 0 |
| 232 | 20240503 | 152700 | 43850575990 | 16560 | 16560 | 16560 | 16560 | 0 |
| 233 | 20240503 | 152600 | 43850575990 | 16560 | 16560 | 16560 | 16560 | 0 |
| 234 | 20240503 | 152500 | 43850575990 | 16560 | 16560 | 16560 | 16560 | 0 |
| 235 | 20240503 | 152400 | 43850575990 | 16560 | 16560 | 16560 | 16560 | 0 |
| 236 | 20240503 | 152300 | 43850575990 | 16560 | 16560 | 16560 | 16560 | 0 |
| 237 | 20240503 | 152200 | 43850575990 | 16560 | 16560 | 16560 | 16560 | 0 |
| 238 | 20240503 | 152100 | 43850575990 | 16560 | 16560 | 16560 | 16560 | 0 |
| 239 | 20240503 | 152000 | 43850575990 | 16560 | 16560 | 16560 | 16560 | 0 |
| 240 | 20240503 | 151900 | 43850575990 | 16560 | 16570 | 16570 | 16550 | 20382 |
| 241 | 20240503 | 151800 | 43513091690 | 16570 | 16560 | 16570 | 16560 | 5246 |
| 242 | 20240503 | 151700 | 43426200320 | 16570 | 16560 | 16570 | 16550 | 9904 |
| 243 | 20240503 | 151600 | 43262189310 | 16570 | 16560 | 16570 | 16560 | 6430 |
| 244 | 20240503 | 151500 | 43155693960 | 16560 | 16560 | 16570 | 16560 | 2418 |
| 245 | 20240503 | 151400 | 43115640220 | 16560 | 16560 | 16570 | 16560 | 5282 |
| 246 | 20240503 | 151300 | 43028160810 | 16560 | 16550 | 16570 | 16550 | 10118 |
| 247 | 20240503 | 151200 | 42860562410 | 16560 | 16540 | 16560 | 16530 | 17961 |
| 248 | 20240503 | 151100 | 42563394710 | 16530 | 16530 | 16540 | 16530 | 4550 |
| 249 | 20240503 | 151000 | 42488176880 | 16530 | 16530 | 16540 | 16530 | 4740 |
| 250 | 20240503 | 150900 | 42409817690 | 16540 | 16540 | 16550 | 16530 | 5738 |
| 251 | 20240503 | 150800 | 42314912500 | 16540 | 16530 | 16550 | 16520 | 7806 |
| 252 | 20240503 | 150700 | 42185822970 | 16520 | 16530 | 16540 | 16520 | 9588 |
| 253 | 20240503 | 150600 | 42027320560 | 16540 | 16550 | 16550 | 16530 | 12994 |
| 254 | 20240503 | 150500 | 41812395220 | 16550 | 16550 | 16550 | 16540 | 2441 |
| 255 | 20240503 | 150400 | 41772005870 | 16550 | 16550 | 16560 | 16540 | 11331 |
| 256 | 20240503 | 150300 | 41584479210 | 16560 | 16560 | 16570 | 16550 | 4270 |
| 257 | 20240503 | 150200 | 41513764110 | 16560 | 16570 | 16570 | 16560 | 4867 |
| 258 | 20240503 | 150100 | 41433147880 | 16560 | 16560 | 16570 | 16550 | 5647 |
| 259 | 20240503 | 150000 | 41339625890 | 16560 | 16550 | 16570 | 16550 | 2801 |
| 260 | 20240503 | 145900 | 41293242530 | 16560 | 16550 | 16570 | 16550 | 2681 |
| 261 | 20240503 | 145800 | 41248851780 | 16550 | 16560 | 16570 | 16550 | 3304 |
| 262 | 20240503 | 145700 | 41194126270 | 16560 | 16570 | 16570 | 16550 | 3596 |
| 263 | 20240503 | 145600 | 41134564780 | 16560 | 16560 | 16570 | 16550 | 6972 |
| 264 | 20240503 | 145500 | 41019102520 | 16560 | 16570 | 16570 | 16560 | 2069 |
| 265 | 20240503 | 145400 | 40984824440 | 16560 | 16560 | 16570 | 16550 | 2784 |
| 266 | 20240503 | 145300 | 40938720960 | 16570 | 16560 | 16570 | 16550 | 6898 |
| 267 | 20240503 | 145200 | 40824466590 | 16570 | 16560 | 16570 | 16550 | 11265 |
| 268 | 20240503 | 145100 | 40637809290 | 16560 | 16560 | 16560 | 16550 | 5946 |
| 269 | 20240503 | 145000 | 40539350530 | 16560 | 16550 | 16570 | 16550 | 4776 |
| 270 | 20240503 | 144900 | 40460265080 | 16550 | 16540 | 16560 | 16540 | 3251 |
| 271 | 20240503 | 144800 | 40406447730 | 16540 | 16540 | 16560 | 16540 | 5931 |
| 272 | 20240503 | 144700 | 40308328480 | 16540 | 16550 | 16560 | 16540 | 2571 |
| 273 | 20240503 | 144600 | 40265769460 | 16560 | 16550 | 16560 | 16550 | 7333 |
| 274 | 20240503 | 144500 | 40144389740 | 16550 | 16550 | 16560 | 16550 | 2440 |
| 275 | 20240503 | 144400 | 40103990490 | 16550 | 16550 | 16560 | 16550 | 7467 |
| 276 | 20240503 | 144300 | 39980347110 | 16550 | 16550 | 16560 | 16540 | 6694 |
| 277 | 20240503 | 144200 | 39869561730 | 16550 | 16540 | 16550 | 16540 | 3983 |
| 278 | 20240503 | 144100 | 39803649330 | 16540 | 16550 | 16550 | 16540 | 2784 |
| 279 | 20240503 | 144000 | 39757585490 | 16540 | 16530 | 16550 | 16530 | 3078 |
| 280 | 20240503 | 143900 | 39706673420 | 16530 | 16540 | 16560 | 16530 | 8217 |
| 281 | 20240503 | 143800 | 39570726240 | 16560 | 16550 | 16560 | 16540 | 14389 |
| 282 | 20240503 | 143700 | 39332589140 | 16550 | 16530 | 16550 | 16530 | 2508 |
| 283 | 20240503 | 143600 | 39291107760 | 16540 | 16530 | 16540 | 16530 | 7029 |
| 284 | 20240503 | 143500 | 39174878090 | 16540 | 16530 | 16540 | 16520 | 8760 |
| 285 | 20240503 | 143400 | 39030077900 | 16530 | 16500 | 16530 | 16500 | 8531 |
| 286 | 20240503 | 143300 | 38889191440 | 16500 | 16500 | 16510 | 16500 | 1258 |
| 287 | 20240503 | 143200 | 38868425910 | 16500 | 16500 | 16510 | 16500 | 2335 |
| 288 | 20240503 | 143100 | 38829893030 | 16500 | 16490 | 16510 | 16480 | 1836 |
| 289 | 20240503 | 143000 | 38799596700 | 16490 | 16470 | 16500 | 16470 | 6018 |
| 290 | 20240503 | 142900 | 38700380150 | 16480 | 16480 | 16480 | 16470 | 1626 |
| 291 | 20240503 | 142800 | 38673586890 | 16480 | 16490 | 16490 | 16480 | 5147 |
| 292 | 20240503 | 142700 | 38588723440 | 16500 | 16490 | 16500 | 16490 | 3260 |
| 293 | 20240503 | 142600 | 38534947550 | 16490 | 16500 | 16500 | 16490 | 1924 |
| 294 | 20240503 | 142500 | 38503204800 | 16490 | 16490 | 16500 | 16480 | 1835 |
| 295 | 20240503 | 142400 | 38472944110 | 16500 | 16480 | 16500 | 16480 | 2012 |
| 296 | 20240503 | 142300 | 38439764600 | 16490 | 16470 | 16500 | 16470 | 5176 |
| 297 | 20240503 | 142200 | 38354428010 | 16470 | 16480 | 16490 | 16470 | 2019 |
| 298 | 20240503 | 142100 | 38321157920 | 16480 | 16490 | 16510 | 16480 | 8833 |
| 299 | 20240503 | 142000 | 38175495920 | 16500 | 16500 | 16500 | 16490 | 1099 |
| 300 | 20240503 | 141900 | 38157365290 | 16490 | 16500 | 16520 | 16490 | 6230 |
| 301 | 20240503 | 141800 | 38054558800 | 16510 | 16530 | 16540 | 16500 | 8344 |
| 302 | 20240503 | 141700 | 37916676080 | 16530 | 16520 | 16530 | 16520 | 4486 |
| 303 | 20240503 | 141600 | 37842525610 | 16520 | 16520 | 16530 | 16510 | 3262 |
| 304 | 20240503 | 141500 | 37788640100 | 16510 | 16510 | 16520 | 16500 | 5057 |
| 305 | 20240503 | 141400 | 37705169950 | 16500 | 16510 | 16520 | 16500 | 3738 |
| 306 | 20240503 | 141300 | 37643451610 | 16510 | 16530 | 16540 | 16500 | 5906 |
| 307 | 20240503 | 141200 | 37545870420 | 16530 | 16550 | 16560 | 16520 | 15954 |
| 308 | 20240503 | 141100 | 37281825470 | 16560 | 16480 | 16560 | 16480 | 26063 |
| 309 | 20240503 | 141000 | 36851123500 | 16480 | 16480 | 16490 | 16480 | 2193 |
| 310 | 20240503 | 140900 | 36814978300 | 16480 | 16480 | 16490 | 16470 | 3275 |
| 311 | 20240503 | 140800 | 36761013150 | 16470 | 16480 | 16480 | 16470 | 1372 |
| 312 | 20240503 | 140700 | 36738412670 | 16470 | 16480 | 16480 | 16460 | 2432 |
| 313 | 20240503 | 140600 | 36698353000 | 16470 | 16460 | 16480 | 16460 | 1395 |
| 314 | 20240503 | 140500 | 36675379340 | 16460 | 16470 | 16470 | 16460 | 1712 |
| 315 | 20240503 | 140400 | 36647184230 | 16460 | 16460 | 16470 | 16460 | 854 |
| 316 | 20240503 | 140300 | 36633125170 | 16460 | 16470 | 16480 | 16460 | 2349 |
| 317 | 20240503 | 140200 | 36594438730 | 16470 | 16470 | 16480 | 16470 | 1211 |
| 318 | 20240503 | 140100 | 36574491090 | 16470 | 16470 | 16480 | 16470 | 2435 |
| 319 | 20240503 | 140000 | 36534376170 | 16470 | 16460 | 16480 | 16460 | 2834 |
| 320 | 20240503 | 135900 | 36487705180 | 16460 | 16460 | 16470 | 16460 | 1112 |
| 321 | 20240503 | 135800 | 36469397500 | 16470 | 16440 | 16470 | 16440 | 5476 |
| 322 | 20240503 | 135700 | 36379313600 | 16440 | 16440 | 16450 | 16440 | 2734 |
| 323 | 20240503 | 135600 | 36334361120 | 16440 | 16440 | 16450 | 16440 | 1237 |
| 324 | 20240503 | 135500 | 36314020340 | 16450 | 16460 | 16460 | 16440 | 7077 |
| 325 | 20240503 | 135400 | 36197592560 | 16460 | 16470 | 16480 | 16460 | 1714 |
| 326 | 20240503 | 135300 | 36169368710 | 16470 | 16480 | 16480 | 16460 | 2923 |
| 327 | 20240503 | 135200 | 36121234930 | 16480 | 16480 | 16490 | 16480 | 4007 |
| 328 | 20240503 | 135100 | 36055197280 | 16480 | 16480 | 16490 | 16480 | 691 |
| 329 | 20240503 | 135000 | 36043805440 | 16480 | 16480 | 16490 | 16480 | 1045 |
| 330 | 20240503 | 134900 | 36026576710 | 16480 | 16490 | 16490 | 16480 | 701 |
| 331 | 20240503 | 134800 | 36015023490 | 16490 | 16470 | 16490 | 16470 | 5286 |
| 332 | 20240503 | 134700 | 35927879420 | 16470 | 16450 | 16470 | 16450 | 3499 |
| 333 | 20240503 | 134600 | 35870284390 | 16460 | 16450 | 16470 | 16450 | 1251 |
| 334 | 20240503 | 134500 | 35849695350 | 16450 | 16460 | 16460 | 16450 | 1241 |
| 335 | 20240503 | 134400 | 35829271960 | 16460 | 16470 | 16470 | 16460 | 862 |
| 336 | 20240503 | 134300 | 35815080450 | 16460 | 16460 | 16470 | 16460 | 3433 |
| 337 | 20240503 | 134200 | 35758570870 | 16460 | 16470 | 16470 | 16460 | 881 |
| 338 | 20240503 | 134100 | 35744066400 | 16460 | 16460 | 16470 | 16460 | 654 |
| 339 | 20240503 | 134000 | 35733298500 | 16470 | 16460 | 16470 | 16450 | 2721 |
| 340 | 20240503 | 133900 | 35688517760 | 16450 | 16450 | 16460 | 16450 | 2009 |
| 341 | 20240503 | 133800 | 35655464100 | 16450 | 16460 | 16470 | 16450 | 6392 |
| 342 | 20240503 | 133700 | 35550245170 | 16460 | 16470 | 16470 | 16460 | 3536 |
| 343 | 20240503 | 133600 | 35492009460 | 16470 | 16480 | 16480 | 16460 | 1956 |
| 344 | 20240503 | 133500 | 35459790470 | 16480 | 16480 | 16490 | 16450 | 8711 |
| 345 | 20240503 | 133400 | 35316296080 | 16480 | 16480 | 16490 | 16480 | 944 |
| 346 | 20240503 | 133300 | 35300735130 | 16480 | 16470 | 16480 | 16470 | 902 |
| 347 | 20240503 | 133200 | 35285874040 | 16480 | 16460 | 16480 | 16450 | 7606 |
| 348 | 20240503 | 133100 | 35160618210 | 16450 | 16460 | 16460 | 16450 | 4279 |
| 349 | 20240503 | 133000 | 35090218080 | 16460 | 16480 | 16490 | 16460 | 14012 |
| 350 | 20240503 | 132900 | 34859376440 | 16480 | 16490 | 16500 | 16480 | 4507 |
| 351 | 20240503 | 132800 | 34785071350 | 16490 | 16490 | 16500 | 16490 | 2283 |
| 352 | 20240503 | 132700 | 34747408200 | 16490 | 16500 | 16500 | 16490 | 2414 |
| 353 | 20240503 | 132600 | 34707589790 | 16490 | 16490 | 16500 | 16480 | 2947 |
| 354 | 20240503 | 132500 | 34658988280 | 16480 | 16490 | 16500 | 16480 | 2725 |
| 355 | 20240503 | 132400 | 34614060660 | 16490 | 16480 | 16500 | 16480 | 1540 |
| 356 | 20240503 | 132300 | 34588665260 | 16480 | 16490 | 16500 | 16480 | 3175 |
| 357 | 20240503 | 132200 | 34536313610 | 16490 | 16490 | 16500 | 16490 | 462 |
| 358 | 20240503 | 132100 | 34528692510 | 16500 | 16490 | 16500 | 16480 | 2244 |
| 359 | 20240503 | 132000 | 34491701950 | 16490 | 16490 | 16490 | 16480 | 3232 |
| 360 | 20240503 | 131900 | 34438413500 | 16490 | 16490 | 16500 | 16480 | 3956 |
| 361 | 20240503 | 131800 | 34373174840 | 16490 | 16510 | 16520 | 16490 | 7275 |
| 362 | 20240503 | 131700 | 34253082240 | 16510 | 16510 | 16520 | 16500 | 5314 |
| 363 | 20240503 | 131600 | 34165364330 | 16500 | 16490 | 16510 | 16480 | 3046 |
| 364 | 20240503 | 131500 | 34115111400 | 16490 | 16490 | 16500 | 16480 | 3071 |
| 365 | 20240503 | 131400 | 34064453770 | 16500 | 16510 | 16520 | 16490 | 15807 |
| 366 | 20240503 | 131300 | 33803516010 | 16520 | 16520 | 16530 | 16510 | 1125 |
| 367 | 20240503 | 131200 | 33784931380 | 16510 | 16510 | 16520 | 16510 | 2717 |
| 368 | 20240503 | 131100 | 33740048370 | 16520 | 16520 | 16530 | 16510 | 4618 |
| 369 | 20240503 | 131000 | 33663751560 | 16510 | 16510 | 16520 | 16510 | 1824 |
| 370 | 20240503 | 130900 | 33633629780 | 16510 | 16510 | 16520 | 16500 | 3340 |
| 371 | 20240503 | 130800 | 33578491220 | 16510 | 16520 | 16530 | 16500 | 17038 |
| 372 | 20240503 | 130700 | 33297015560 | 16520 | 16490 | 16520 | 16490 | 9633 |
| 373 | 20240503 | 130600 | 33138042720 | 16490 | 16480 | 16500 | 16480 | 3600 |
| 374 | 20240503 | 130500 | 33078682490 | 16490 | 16470 | 16500 | 16470 | 14541 |
| 375 | 20240503 | 130400 | 32838928300 | 16470 | 16450 | 16480 | 16440 | 9555 |
| 376 | 20240503 | 130300 | 32681619640 | 16440 | 16440 | 16450 | 16430 | 2853 |
| 377 | 20240503 | 130200 | 32634709250 | 16440 | 16430 | 16450 | 16430 | 2703 |
| 378 | 20240503 | 130100 | 32590273300 | 16430 | 16420 | 16440 | 16420 | 2513 |
| 379 | 20240503 | 130000 | 32548987260 | 16430 | 16400 | 16430 | 16400 | 4805 |
| 380 | 20240503 | 125900 | 32470103300 | 16400 | 16400 | 16410 | 16380 | 2969 |
| 381 | 20240503 | 125800 | 32421399960 | 16390 | 16390 | 16400 | 16390 | 1522 |
| 382 | 20240503 | 125700 | 32396448980 | 16390 | 16390 | 16400 | 16380 | 1521 |
| 383 | 20240503 | 125600 | 32371517690 | 16390 | 16390 | 16400 | 16380 | 3045 |
| 384 | 20240503 | 125500 | 32321609580 | 16400 | 16390 | 16400 | 16390 | 2269 |
| 385 | 20240503 | 125400 | 32284413890 | 16390 | 16400 | 16400 | 16390 | 2927 |
| 386 | 20240503 | 125300 | 32236429050 | 16400 | 16380 | 16400 | 16370 | 4707 |
| 387 | 20240503 | 125200 | 32159308900 | 16380 | 16360 | 16380 | 16360 | 2239 |
| 388 | 20240503 | 125100 | 32122649360 | 16360 | 16360 | 16370 | 16360 | 1560 |
| 389 | 20240503 | 125000 | 32097119120 | 16370 | 16370 | 16370 | 16360 | 1169 |
| 390 | 20240503 | 124900 | 32077987380 | 16370 | 16350 | 16370 | 16350 | 637 |
| 391 | 20240503 | 124800 | 32067567710 | 16350 | 16350 | 16360 | 16350 | 2978 |
| 392 | 20240503 | 124700 | 32018869990 | 16350 | 16340 | 16350 | 16340 | 2056 |
| 393 | 20240503 | 124600 | 31985262830 | 16350 | 16340 | 16350 | 16340 | 2094 |
| 394 | 20240503 | 124500 | 31951044640 | 16350 | 16340 | 16350 | 16340 | 1873 |
| 395 | 20240503 | 124400 | 31920438870 | 16350 | 16350 | 16360 | 16340 | 6076 |
| 396 | 20240503 | 124300 | 31821103040 | 16350 | 16360 | 16370 | 16350 | 2483 |
| 397 | 20240503 | 124200 | 31780493420 | 16360 | 16370 | 16370 | 16360 | 942 |
| 398 | 20240503 | 124100 | 31765078800 | 16370 | 16370 | 16370 | 16360 | 781 |
| 399 | 20240503 | 124000 | 31752300400 | 16370 | 16360 | 16380 | 16360 | 2500 |
| 400 | 20240503 | 123900 | 31711385460 | 16360 | 16380 | 16380 | 16360 | 3090 |
| 401 | 20240503 | 123800 | 31660812670 | 16370 | 16360 | 16380 | 16360 | 3382 |
| 402 | 20240503 | 123700 | 31605456950 | 16360 | 16350 | 16370 | 16350 | 3631 |
| 403 | 20240503 | 123600 | 31546061640 | 16350 | 16340 | 16360 | 16340 | 4492 |
| 404 | 20240503 | 123500 | 31472609810 | 16340 | 16340 | 16350 | 16340 | 888 |
| 405 | 20240503 | 123400 | 31458099570 | 16340 | 16340 | 16350 | 16340 | 2155 |
| 406 | 20240503 | 123300 | 31422877650 | 16340 | 16340 | 16350 | 16330 | 2978 |
| 407 | 20240503 | 123200 | 31374220100 | 16330 | 16350 | 16360 | 16330 | 13606 |
| 408 | 20240503 | 123100 | 31151819650 | 16350 | 16360 | 16370 | 16350 | 812 |
| 409 | 20240503 | 123000 | 31138542270 | 16350 | 16370 | 16370 | 16350 | 1900 |
| 410 | 20240503 | 122900 | 31107458020 | 16370 | 16360 | 16370 | 16350 | 2720 |
| 411 | 20240503 | 122800 | 31062961900 | 16350 | 16350 | 16360 | 16350 | 886 |
| 412 | 20240503 | 122700 | 31048472160 | 16350 | 16350 | 16360 | 16340 | 869 |
| 413 | 20240503 | 122600 | 31034264040 | 16340 | 16350 | 16360 | 16340 | 2074 |
| 414 | 20240503 | 122500 | 31000356050 | 16350 | 16350 | 16360 | 16350 | 5239 |
| 415 | 20240503 | 122400 | 30914697680 | 16350 | 16350 | 16360 | 16350 | 1367 |
| 416 | 20240503 | 122300 | 30892338340 | 16350 | 16350 | 16370 | 16340 | 2099 |
| 417 | 20240503 | 122200 | 30858013200 | 16340 | 16350 | 16350 | 16330 | 5732 |
| 418 | 20240503 | 122100 | 30764381750 | 16340 | 16370 | 16370 | 16340 | 10249 |
| 419 | 20240503 | 122000 | 30596752960 | 16360 | 16370 | 16370 | 16360 | 6321 |
| 420 | 20240503 | 121900 | 30493312530 | 16370 | 16380 | 16390 | 16370 | 6856 |
| 421 | 20240503 | 121800 | 30381017840 | 16380 | 16390 | 16390 | 16380 | 4418 |
| 422 | 20240503 | 121700 | 30308609770 | 16390 | 16400 | 16410 | 16390 | 4032 |
| 423 | 20240503 | 121600 | 30242489760 | 16400 | 16410 | 16410 | 16400 | 2662 |
| 424 | 20240503 | 121500 | 30198825660 | 16400 | 16410 | 16420 | 16400 | 1169 |
| 425 | 20240503 | 121400 | 30179642440 | 16410 | 16410 | 16420 | 16410 | 910 |
| 426 | 20240503 | 121300 | 30164705980 | 16410 | 16420 | 16420 | 16410 | 3512 |
| 427 | 20240503 | 121200 | 30107068250 | 16410 | 16420 | 16420 | 16410 | 772 |
| 428 | 20240503 | 121100 | 30094396920 | 16410 | 16420 | 16420 | 16410 | 990 |
| 429 | 20240503 | 121000 | 30078146590 | 16410 | 16410 | 16420 | 16410 | 1178 |
| 430 | 20240503 | 120900 | 30058812670 | 16410 | 16420 | 16430 | 16410 | 4120 |
| 431 | 20240503 | 120800 | 29991166620 | 16430 | 16420 | 16440 | 16420 | 1685 |
| 432 | 20240503 | 120700 | 29963486610 | 16420 | 16430 | 16440 | 16420 | 4310 |
| 433 | 20240503 | 120600 | 29892669420 | 16430 | 16440 | 16460 | 16430 | 3130 |
| 434 | 20240503 | 120500 | 29841175480 | 16440 | 16440 | 16450 | 16440 | 1134 |
| 435 | 20240503 | 120400 | 29822524640 | 16450 | 16440 | 16450 | 16430 | 3491 |
| 436 | 20240503 | 120300 | 29765122590 | 16430 | 16430 | 16440 | 16420 | 3274 |
| 437 | 20240503 | 120200 | 29711339900 | 16420 | 16420 | 16430 | 16420 | 1644 |
| 438 | 20240503 | 120100 | 29684335710 | 16420 | 16410 | 16430 | 16410 | 935 |
| 439 | 20240503 | 120000 | 29668985520 | 16420 | 16420 | 16420 | 16410 | 1102 |
| 440 | 20240503 | 115900 | 29650893510 | 16420 | 16410 | 16420 | 16410 | 1177 |
| 441 | 20240503 | 115800 | 29631570900 | 16410 | 16410 | 16420 | 16410 | 1593 |
| 442 | 20240503 | 115700 | 29605417830 | 16420 | 16410 | 16420 | 16410 | 2413 |
| 443 | 20240503 | 115600 | 29565816990 | 16410 | 16420 | 16430 | 16410 | 1061 |
| 444 | 20240503 | 115500 | 29548395930 | 16420 | 16390 | 16420 | 16390 | 6738 |
| 445 | 20240503 | 115400 | 29437836850 | 16390 | 16390 | 16400 | 16390 | 622 |
| 446 | 20240503 | 115300 | 29427641760 | 16390 | 16390 | 16400 | 16390 | 1324 |
| 447 | 20240503 | 115200 | 29405937820 | 16390 | 16390 | 16400 | 16390 | 1646 |
| 448 | 20240503 | 115100 | 29378953240 | 16390 | 16380 | 16390 | 16380 | 1942 |
| 449 | 20240503 | 115000 | 29347131510 | 16380 | 16380 | 16390 | 16380 | 972 |
| 450 | 20240503 | 114900 | 29331203920 | 16390 | 16380 | 16390 | 16380 | 4717 |
| 451 | 20240503 | 114800 | 29253938020 | 16380 | 16390 | 16390 | 16380 | 204 |
| 452 | 20240503 | 114700 | 29250596490 | 16380 | 16390 | 16390 | 16380 | 872 |
| 453 | 20240503 | 114600 | 29236308820 | 16390 | 16390 | 16390 | 16380 | 3736 |
| 454 | 20240503 | 114500 | 29175079070 | 16390 | 16400 | 16410 | 16380 | 4034 |
| 455 | 20240503 | 114400 | 29108950570 | 16400 | 16400 | 16410 | 16390 | 4859 |
| 456 | 20240503 | 114300 | 29029283250 | 16400 | 16390 | 16400 | 16390 | 831 |
| 457 | 20240503 | 114200 | 29015658350 | 16400 | 16390 | 16410 | 16390 | 1202 |
| 458 | 20240503 | 114100 | 28995948610 | 16390 | 16380 | 16420 | 16380 | 6375 |
| 459 | 20240503 | 114000 | 28891416150 | 16390 | 16380 | 16390 | 16370 | 1946 |
| 460 | 20240503 | 113900 | 28859546320 | 16370 | 16370 | 16380 | 16370 | 3305 |
| 461 | 20240503 | 113800 | 28805416710 | 16370 | 16370 | 16380 | 16370 | 929 |
| 462 | 20240503 | 113700 | 28790206060 | 16370 | 16380 | 16380 | 16370 | 1815 |
| 463 | 20240503 | 113600 | 28760478620 | 16370 | 16370 | 16370 | 16360 | 637 |
| 464 | 20240503 | 113500 | 28750052920 | 16370 | 16370 | 16380 | 16360 | 1531 |
| 465 | 20240503 | 113400 | 28724990620 | 16370 | 16370 | 16380 | 16360 | 1205 |
| 466 | 20240503 | 113300 | 28705265500 | 16370 | 16370 | 16380 | 16360 | 2976 |
| 467 | 20240503 | 113200 | 28656560280 | 16370 | 16360 | 16380 | 16360 | 1991 |
| 468 | 20240503 | 113100 | 28623974290 | 16360 | 16360 | 16370 | 16350 | 2514 |
| 469 | 20240503 | 113000 | 28582854650 | 16370 | 16370 | 16370 | 16360 | 1148 |
| 470 | 20240503 | 112900 | 28564072100 | 16360 | 16350 | 16360 | 16350 | 3777 |
| 471 | 20240503 | 112800 | 28502285390 | 16350 | 16350 | 16360 | 16350 | 1104 |
| 472 | 20240503 | 112700 | 28484231930 | 16360 | 16340 | 16360 | 16330 | 1200 |
| 473 | 20240503 | 112600 | 28464610560 | 16340 | 16330 | 16350 | 16320 | 1482 |
| 474 | 20240503 | 112500 | 28440406090 | 16340 | 16320 | 16340 | 16310 | 3363 |
| 475 | 20240503 | 112400 | 28385507430 | 16310 | 16330 | 16340 | 16310 | 8060 |
| 476 | 20240503 | 112300 | 28253955100 | 16330 | 16330 | 16350 | 16320 | 8844 |
| 477 | 20240503 | 112200 | 28109559210 | 16330 | 16350 | 16360 | 16330 | 10312 |
| 478 | 20240503 | 112100 | 27941073310 | 16350 | 16350 | 16380 | 16340 | 5719 |
| 479 | 20240503 | 112000 | 27847564740 | 16350 | 16380 | 16390 | 16340 | 9591 |
| 480 | 20240503 | 111900 | 27690685270 | 16370 | 16360 | 16400 | 16330 | 27070 |
| 481 | 20240503 | 111800 | 27248000150 | 16360 | 16340 | 16380 | 16330 | 25057 |
| 482 | 20240503 | 111700 | 26838100120 | 16340 | 16380 | 16380 | 16330 | 27683 |
| 483 | 20240503 | 111600 | 26385290790 | 16380 | 16390 | 16400 | 16380 | 6238 |
| 484 | 20240503 | 111500 | 26283092720 | 16390 | 16370 | 16400 | 16370 | 2156 |
| 485 | 20240503 | 111400 | 26247763870 | 16370 | 16370 | 16390 | 16370 | 2812 |
| 486 | 20240503 | 111300 | 26201705180 | 16380 | 16380 | 16380 | 16370 | 3515 |
| 487 | 20240503 | 111200 | 26144140270 | 16380 | 16390 | 16390 | 16370 | 4353 |
| 488 | 20240503 | 111100 | 26072836080 | 16380 | 16400 | 16410 | 16380 | 5533 |
| 489 | 20240503 | 111000 | 25982140950 | 16410 | 16410 | 16420 | 16400 | 5558 |
| 490 | 20240503 | 110900 | 25890933290 | 16410 | 16410 | 16420 | 16400 | 967 |
| 491 | 20240503 | 110800 | 25875066180 | 16410 | 16410 | 16420 | 16400 | 8086 |
| 492 | 20240503 | 110700 | 25742377210 | 16410 | 16390 | 16410 | 16370 | 6616 |
| 493 | 20240503 | 110600 | 25633928850 | 16390 | 16380 | 16390 | 16370 | 2732 |
| 494 | 20240503 | 110500 | 25589177140 | 16380 | 16380 | 16380 | 16360 | 1902 |
| 495 | 20240503 | 110400 | 25558035150 | 16380 | 16350 | 16380 | 16340 | 5655 |
| 496 | 20240503 | 110300 | 25465521780 | 16350 | 16360 | 16360 | 16340 | 5381 |
| 497 | 20240503 | 110200 | 25377528970 | 16360 | 16370 | 16370 | 16360 | 3015 |
| 498 | 20240503 | 110100 | 25328201850 | 16360 | 16340 | 16370 | 16340 | 9315 |
| 499 | 20240503 | 110000 | 25175893490 | 16340 | 16340 | 16350 | 16340 | 2581 |
| 500 | 20240503 | 105900 | 25133716410 | 16340 | 16360 | 16360 | 16340 | 7104 |
| 501 | 20240503 | 105800 | 25017571800 | 16360 | 16370 | 16370 | 16350 | 5774 |
| 502 | 20240503 | 105700 | 24923091010 | 16360 | 16360 | 16380 | 16360 | 1613 |
| 503 | 20240503 | 105600 | 24896693990 | 16370 | 16370 | 16380 | 16350 | 2643 |
| 504 | 20240503 | 105500 | 24853447580 | 16370 | 16370 | 16380 | 16360 | 6948 |
| 505 | 20240503 | 105400 | 24739743790 | 16370 | 16380 | 16390 | 16370 | 2819 |
| 506 | 20240503 | 105300 | 24693566160 | 16390 | 16390 | 16400 | 16380 | 6668 |
| 507 | 20240503 | 105200 | 24584260680 | 16400 | 16390 | 16400 | 16390 | 3883 |
| 508 | 20240503 | 105100 | 24520606850 | 16390 | 16370 | 16400 | 16350 | 10281 |
| 509 | 20240503 | 105000 | 24352233750 | 16370 | 16370 | 16370 | 16360 | 3018 |
| 510 | 20240503 | 104900 | 24302844100 | 16370 | 16360 | 16380 | 16330 | 7035 |
| 511 | 20240503 | 104800 | 24187765380 | 16360 | 16340 | 16360 | 16320 | 18849 |
| 512 | 20240503 | 104700 | 23879763440 | 16340 | 16330 | 16350 | 16330 | 3268 |
| 513 | 20240503 | 104600 | 23826367870 | 16330 | 16360 | 16360 | 16330 | 8478 |
| 514 | 20240503 | 104500 | 23687803170 | 16350 | 16330 | 16360 | 16330 | 3377 |
| 515 | 20240503 | 104400 | 23632620380 | 16340 | 16370 | 16370 | 16340 | 7190 |
| 516 | 20240503 | 104300 | 23515063740 | 16360 | 16340 | 16380 | 16340 | 8689 |
| 517 | 20240503 | 104200 | 23372946300 | 16340 | 16320 | 16350 | 16290 | 41500 |
| 518 | 20240503 | 104100 | 22695997070 | 16320 | 16330 | 16340 | 16310 | 16055 |
| 519 | 20240503 | 104000 | 22433962160 | 16330 | 16340 | 16350 | 16330 | 17192 |
| 520 | 20240503 | 103900 | 22153111680 | 16330 | 16340 | 16340 | 16330 | 5157 |
| 521 | 20240503 | 103800 | 22068888360 | 16340 | 16330 | 16340 | 16320 | 15013 |
| 522 | 20240503 | 103700 | 21823758140 | 16330 | 16360 | 16360 | 16330 | 40247 |
| 523 | 20240503 | 103600 | 21165961900 | 16360 | 16350 | 16370 | 16340 | 6867 |
| 524 | 20240503 | 103500 | 21053641810 | 16350 | 16350 | 16360 | 16330 | 11231 |
| 525 | 20240503 | 103400 | 20870101650 | 16350 | 16360 | 16370 | 16330 | 33547 |
| 526 | 20240503 | 103300 | 20321657760 | 16360 | 16380 | 16390 | 16350 | 27583 |
| 527 | 20240503 | 103200 | 19870099910 | 16380 | 16400 | 16410 | 16380 | 15423 |
| 528 | 20240503 | 103100 | 19617245700 | 16400 | 16400 | 16420 | 16390 | 8545 |
| 529 | 20240503 | 103000 | 19477098850 | 16400 | 16390 | 16430 | 16390 | 8747 |
| 530 | 20240503 | 102900 | 19333665080 | 16390 | 16400 | 16430 | 16370 | 20607 |
| 531 | 20240503 | 102800 | 18995895080 | 16400 | 16450 | 16450 | 16390 | 48484 |
| 532 | 20240503 | 102700 | 18199935070 | 16450 | 16480 | 16480 | 16440 | 19192 |
| 533 | 20240503 | 102600 | 17884083310 | 16480 | 16470 | 16480 | 16470 | 3370 |
| 534 | 20240503 | 102500 | 17828554950 | 16470 | 16470 | 16480 | 16460 | 9618 |
| 535 | 20240503 | 102400 | 17670176980 | 16480 | 16490 | 16500 | 16470 | 8378 |
| 536 | 20240503 | 102300 | 17532099250 | 16490 | 16490 | 16500 | 16480 | 7526 |
| 537 | 20240503 | 102200 | 17407993970 | 16490 | 16500 | 16500 | 16490 | 2536 |
| 538 | 20240503 | 102100 | 17366171800 | 16500 | 16510 | 16510 | 16490 | 4610 |
| 539 | 20240503 | 102000 | 17290109890 | 16510 | 16510 | 16510 | 16500 | 1120 |
| 540 | 20240503 | 101900 | 17271618990 | 16510 | 16520 | 16520 | 16500 | 8209 |
| 541 | 20240503 | 101800 | 17136074010 | 16510 | 16520 | 16520 | 16510 | 1047 |
| 542 | 20240503 | 101700 | 17118785410 | 16520 | 16520 | 16530 | 16500 | 4611 |
| 543 | 20240503 | 101600 | 17042638780 | 16520 | 16530 | 16540 | 16520 | 6271 |
| 544 | 20240503 | 101500 | 16938995690 | 16540 | 16560 | 16570 | 16530 | 7712 |
| 545 | 20240503 | 101400 | 16811334690 | 16560 | 16550 | 16570 | 16540 | 9341 |
| 546 | 20240503 | 101300 | 16656706320 | 16550 | 16530 | 16550 | 16520 | 9636 |
| 547 | 20240503 | 101200 | 16497366440 | 16530 | 16510 | 16540 | 16510 | 3871 |
| 548 | 20240503 | 101100 | 16433412170 | 16510 | 16510 | 16520 | 16500 | 2863 |
| 549 | 20240503 | 101000 | 16386141570 | 16510 | 16510 | 16510 | 16500 | 2927 |
| 550 | 20240503 | 100900 | 16337825150 | 16500 | 16490 | 16520 | 16490 | 3451 |
| 551 | 20240503 | 100800 | 16280875880 | 16490 | 16480 | 16500 | 16480 | 2964 |
| 552 | 20240503 | 100700 | 16232011920 | 16480 | 16490 | 16490 | 16480 | 2557 |
| 553 | 20240503 | 100600 | 16189861580 | 16480 | 16490 | 16500 | 16480 | 3087 |
| 554 | 20240503 | 100500 | 16138977310 | 16500 | 16490 | 16500 | 16480 | 2292 |
| 555 | 20240503 | 100400 | 16101197570 | 16490 | 16510 | 16510 | 16480 | 8909 |
| 556 | 20240503 | 100300 | 15954266950 | 16510 | 16530 | 16530 | 16500 | 6345 |
| 557 | 20240503 | 100200 | 15849506060 | 16520 | 16500 | 16540 | 16500 | 1456 |
| 558 | 20240503 | 100100 | 15825451870 | 16510 | 16490 | 16530 | 16490 | 4258 |
| 559 | 20240503 | 100000 | 15755174360 | 16500 | 16470 | 16500 | 16470 | 3191 |
| 560 | 20240503 | 095900 | 15702548060 | 16470 | 16460 | 16480 | 16450 | 11124 |
| 561 | 20240503 | 095800 | 15519424930 | 16460 | 16460 | 16460 | 16440 | 6133 |
| 562 | 20240503 | 095700 | 15418522110 | 16470 | 16490 | 16490 | 16440 | 19652 |
| 563 | 20240503 | 095600 | 15095126500 | 16470 | 16490 | 16500 | 16470 | 8382 |
| 564 | 20240503 | 095500 | 14956979190 | 16490 | 16500 | 16500 | 16490 | 5484 |
| 565 | 20240503 | 095400 | 14866524900 | 16500 | 16480 | 16500 | 16480 | 5948 |
| 566 | 20240503 | 095300 | 14768423290 | 16490 | 16500 | 16500 | 16480 | 2337 |
| 567 | 20240503 | 095200 | 14729886850 | 16490 | 16500 | 16510 | 16490 | 3644 |
| 568 | 20240503 | 095100 | 14669771970 | 16500 | 16520 | 16530 | 16490 | 17924 |
| 569 | 20240503 | 095000 | 14373847050 | 16520 | 16560 | 16560 | 16520 | 11839 |
| 570 | 20240503 | 094900 | 14178017790 | 16560 | 16560 | 16560 | 16550 | 5995 |
| 571 | 20240503 | 094800 | 14078755590 | 16560 | 16560 | 16570 | 16540 | 5043 |
| 572 | 20240503 | 094700 | 13995262200 | 16550 | 16520 | 16550 | 16520 | 9335 |
| 573 | 20240503 | 094600 | 13840872710 | 16520 | 16520 | 16540 | 16510 | 9412 |
| 574 | 20240503 | 094500 | 13685364160 | 16530 | 16530 | 16540 | 16520 | 16496 |
| 575 | 20240503 | 094400 | 13412679190 | 16520 | 16530 | 16540 | 16520 | 6376 |
| 576 | 20240503 | 094300 | 13307288310 | 16530 | 16480 | 16540 | 16470 | 13896 |
| 577 | 20240503 | 094200 | 13078006280 | 16480 | 16470 | 16490 | 16450 | 21617 |
| 578 | 20240503 | 094100 | 12722008300 | 16460 | 16510 | 16520 | 16460 | 32322 |
| 579 | 20240503 | 094000 | 12188921100 | 16520 | 16520 | 16520 | 16510 | 2421 |
| 580 | 20240503 | 093900 | 12148945790 | 16520 | 16520 | 16530 | 16510 | 7253 |
| 581 | 20240503 | 093800 | 12029148280 | 16520 | 16510 | 16520 | 16500 | 16031 |
| 582 | 20240503 | 093700 | 11764516220 | 16520 | 16530 | 16530 | 16510 | 7572 |
| 583 | 20240503 | 093600 | 11639405840 | 16530 | 16520 | 16530 | 16500 | 18642 |
| 584 | 20240503 | 093500 | 11331646200 | 16530 | 16540 | 16540 | 16510 | 13970 |
| 585 | 20240503 | 093400 | 11100767710 | 16540 | 16540 | 16560 | 16540 | 6477 |
| 586 | 20240503 | 093300 | 10993587510 | 16540 | 16540 | 16550 | 16530 | 3354 |
| 587 | 20240503 | 093200 | 10938108580 | 16540 | 16560 | 16570 | 16530 | 6246 |
| 588 | 20240503 | 093100 | 10834700430 | 16570 | 16550 | 16570 | 16530 | 10387 |
| 589 | 20240503 | 093000 | 10662768480 | 16540 | 16550 | 16550 | 16520 | 14888 |
| 590 | 20240503 | 092900 | 10416678110 | 16530 | 16530 | 16550 | 16520 | 6148 |
| 591 | 20240503 | 092800 | 10315020810 | 16530 | 16530 | 16550 | 16520 | 7099 |
| 592 | 20240503 | 092700 | 10197681080 | 16520 | 16530 | 16540 | 16510 | 16865 |
| 593 | 20240503 | 092600 | 9918939300 | 16540 | 16560 | 16570 | 16530 | 10753 |
| 594 | 20240503 | 092500 | 9741024930 | 16570 | 16550 | 16570 | 16540 | 4242 |
| 595 | 20240503 | 092400 | 9670786490 | 16540 | 16590 | 16600 | 16540 | 17803 |
| 596 | 20240503 | 092300 | 9375853840 | 16590 | 16590 | 16600 | 16580 | 10896 |
| 597 | 20240503 | 092200 | 9195059720 | 16600 | 16600 | 16680 | 16590 | 17460 |
| 598 | 20240503 | 092100 | 8904996270 | 16600 | 16600 | 16630 | 16590 | 14368 |
| 599 | 20240503 | 092000 | 8666452060 | 16600 | 16630 | 16650 | 16590 | 26986 |
| 600 | 20240503 | 091900 | 8218244050 | 16620 | 16680 | 16690 | 16620 | 26130 |
| 601 | 20240503 | 091800 | 7783038470 | 16690 | 16690 | 16700 | 16680 | 2984 |
| 602 | 20240503 | 091700 | 7733230390 | 16690 | 16700 | 16700 | 16680 | 6837 |
| 603 | 20240503 | 091600 | 7619107240 | 16700 | 16710 | 16720 | 16700 | 14063 |
| 604 | 20240503 | 091500 | 7384184820 | 16710 | 16740 | 16740 | 16700 | 10638 |
| 605 | 20240503 | 091400 | 7206282450 | 16740 | 16730 | 16740 | 16730 | 9147 |
| 606 | 20240503 | 091300 | 7053201360 | 16730 | 16740 | 16740 | 16710 | 4583 |
| 607 | 20240503 | 091200 | 6976530910 | 16740 | 16710 | 16740 | 16690 | 19158 |
| 608 | 20240503 | 091100 | 6656490010 | 16710 | 16670 | 16720 | 16660 | 29933 |
| 609 | 20240503 | 091000 | 6156764270 | 16670 | 16680 | 16680 | 16660 | 9322 |
| 610 | 20240503 | 090900 | 6001391930 | 16680 | 16690 | 16710 | 16680 | 12088 |
| 611 | 20240503 | 090800 | 5799670950 | 16700 | 16740 | 16740 | 16690 | 19935 |
| 612 | 20240503 | 090700 | 5466573790 | 16730 | 16740 | 16740 | 16720 | 10636 |
| 613 | 20240503 | 090600 | 5288607120 | 16730 | 16760 | 16760 | 16720 | 19131 |
| 614 | 20240503 | 090500 | 4968384640 | 16760 | 16810 | 16820 | 16760 | 20638 |
| 615 | 20240503 | 090400 | 4621655440 | 16810 | 16830 | 16850 | 16810 | 37179 |
| 616 | 20240503 | 090300 | 3995902710 | 16830 | 16830 | 16900 | 16820 | 63223 |
| 617 | 20240503 | 090200 | 2929002030 | 16830 | 16700 | 16850 | 16700 | 44620 |
| 618 | 20240503 | 090100 | 2181070660 | 16700 | 16700 | 16750 | 16660 | 61753 |
| 619 | 20240503 | 090000 | 1149768170 | 16700 | 16670 | 16700 | 16650 | 68954 |