34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 191900 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 213904 |
| 3 | 20240628 | 191800 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20240628 | 191700 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20240628 | 191600 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20240628 | 191500 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20240628 | 191400 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20240628 | 191300 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20240628 | 191200 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20240628 | 191100 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20240628 | 191000 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20240628 | 190900 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20240628 | 190800 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20240628 | 190700 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20240628 | 190600 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20240628 | 190500 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20240628 | 190400 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20240628 | 190300 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20240628 | 190200 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20240628 | 190100 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20240628 | 190000 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20240628 | 185900 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20240628 | 185800 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20240628 | 185700 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20240628 | 185600 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20240628 | 185500 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20240628 | 185400 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20240628 | 185300 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20240628 | 185200 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20240628 | 185100 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20240628 | 185000 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20240628 | 184900 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 213904 |
| 33 | 20240628 | 184800 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20240628 | 184700 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20240628 | 184600 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20240628 | 184500 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20240628 | 184400 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20240628 | 184300 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20240628 | 184200 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20240628 | 184100 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20240628 | 184000 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20240628 | 183900 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20240628 | 183800 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20240628 | 183700 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20240628 | 183600 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20240628 | 183500 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20240628 | 183400 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20240628 | 183300 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20240628 | 183200 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20240628 | 183100 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20240628 | 183000 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20240628 | 182900 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20240628 | 182800 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20240628 | 182700 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20240628 | 182600 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20240628 | 182500 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20240628 | 182400 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20240628 | 182300 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20240628 | 182200 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20240628 | 182100 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20240628 | 182000 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20240628 | 181900 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 213904 |
| 63 | 20240628 | 181800 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20240628 | 181700 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20240628 | 181600 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20240628 | 181500 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20240628 | 181400 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20240628 | 181300 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20240628 | 181200 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20240628 | 181100 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20240628 | 181000 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20240628 | 180900 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20240628 | 180800 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20240628 | 180700 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20240628 | 180600 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20240628 | 180500 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20240628 | 180400 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20240628 | 180300 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20240628 | 180200 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20240628 | 180100 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20240628 | 180000 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20240628 | 175900 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20240628 | 175800 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20240628 | 175700 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20240628 | 175600 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20240628 | 175500 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20240628 | 175400 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20240628 | 175300 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20240628 | 175200 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20240628 | 175100 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20240628 | 175000 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20240628 | 174900 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 213904 |
| 93 | 20240628 | 174800 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20240628 | 174700 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20240628 | 174600 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20240628 | 174500 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20240628 | 174400 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20240628 | 174300 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20240628 | 174200 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20240628 | 174100 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20240628 | 174000 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20240628 | 173900 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20240628 | 173800 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20240628 | 173700 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20240628 | 173600 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20240628 | 173500 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20240628 | 173400 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20240628 | 173300 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20240628 | 173200 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20240628 | 173100 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20240628 | 173000 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20240628 | 172900 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20240628 | 172800 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20240628 | 172700 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20240628 | 172600 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20240628 | 172500 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20240628 | 172400 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20240628 | 172300 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20240628 | 172200 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20240628 | 172100 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20240628 | 172000 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20240628 | 171900 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 213904 |
| 123 | 20240628 | 171800 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20240628 | 171700 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20240628 | 171600 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20240628 | 171500 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20240628 | 171400 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20240628 | 171300 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20240628 | 171200 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20240628 | 171100 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20240628 | 171000 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20240628 | 170900 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20240628 | 170800 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20240628 | 170700 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20240628 | 170600 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20240628 | 170500 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20240628 | 170400 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20240628 | 170300 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20240628 | 170200 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20240628 | 170100 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20240628 | 170000 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20240628 | 165900 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20240628 | 165800 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20240628 | 165700 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20240628 | 165600 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20240628 | 165500 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20240628 | 165400 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20240628 | 165300 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20240628 | 165200 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20240628 | 165100 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20240628 | 165000 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20240628 | 164900 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 213904 |
| 153 | 20240628 | 164800 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20240628 | 164700 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20240628 | 164600 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20240628 | 164500 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20240628 | 164400 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20240628 | 164300 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20240628 | 164200 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20240628 | 164100 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20240628 | 164000 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20240628 | 163900 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20240628 | 163800 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20240628 | 163700 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20240628 | 163600 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20240628 | 163500 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20240628 | 163400 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20240628 | 163300 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20240628 | 163200 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20240628 | 163100 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20240628 | 163000 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20240628 | 162900 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20240628 | 162800 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20240628 | 162700 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20240628 | 162600 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20240628 | 162500 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20240628 | 162400 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20240628 | 162300 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20240628 | 162200 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20240628 | 162100 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20240628 | 162000 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20240628 | 161900 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 213904 |
| 183 | 20240628 | 161800 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20240628 | 161700 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20240628 | 161600 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20240628 | 161500 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20240628 | 161400 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20240628 | 161300 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20240628 | 161200 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20240628 | 161100 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20240628 | 161000 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20240628 | 160900 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20240628 | 160800 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20240628 | 160700 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20240628 | 160600 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20240628 | 160500 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20240628 | 160400 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20240628 | 160300 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20240628 | 160200 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20240628 | 160100 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20240628 | 160000 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20240628 | 155900 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20240628 | 155800 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20240628 | 155700 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20240628 | 155600 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20240628 | 155500 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20240628 | 155400 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20240628 | 155300 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20240628 | 155200 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20240628 | 155100 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20240628 | 155000 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20240628 | 154900 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 213904 |
| 213 | 20240628 | 154800 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20240628 | 154700 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20240628 | 154600 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20240628 | 154500 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20240628 | 154400 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20240628 | 154300 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20240628 | 154200 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20240628 | 154100 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20240628 | 154000 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20240628 | 153900 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20240628 | 153800 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20240628 | 153700 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20240628 | 153600 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20240628 | 153500 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20240628 | 153400 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20240628 | 153300 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20240628 | 153200 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20240628 | 153100 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20240628 | 153000 | 86659763510 | 20100 | 20100 | 20100 | 20100 | 213904 |
| 232 | 20240628 | 152900 | 82360293110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20240628 | 152800 | 82360293110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20240628 | 152700 | 82360293110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20240628 | 152600 | 82360293110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20240628 | 152500 | 82360293110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20240628 | 152400 | 82360293110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20240628 | 152300 | 82360293110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20240628 | 152200 | 82360293110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20240628 | 152100 | 82360293110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20240628 | 152000 | 82360293110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20240628 | 151900 | 82360293110 | 20050 | 20050 | 20100 | 20000 | 16652 |
| 243 | 20240628 | 151800 | 82026469210 | 20050 | 20050 | 20100 | 20000 | 28283 |
| 244 | 20240628 | 151700 | 81459279060 | 20050 | 20050 | 20100 | 20000 | 25717 |
| 245 | 20240628 | 151600 | 80943352910 | 20050 | 20050 | 20100 | 20000 | 21424 |
| 246 | 20240628 | 151500 | 80513695010 | 20000 | 20050 | 20100 | 20000 | 17868 |
| 247 | 20240628 | 151400 | 80155468060 | 20050 | 20050 | 20100 | 20050 | 6449 |
| 248 | 20240628 | 151300 | 80026040310 | 20050 | 20000 | 20050 | 20000 | 20614 |
| 249 | 20240628 | 151200 | 79612917960 | 20050 | 20000 | 20050 | 20000 | 2283 |
| 250 | 20240628 | 151100 | 79567208610 | 20050 | 20050 | 20050 | 20000 | 7338 |
| 251 | 20240628 | 151000 | 79420129810 | 20000 | 20050 | 20100 | 20000 | 30369 |
| 252 | 20240628 | 150900 | 78811353160 | 20000 | 20050 | 20050 | 20000 | 11836 |
| 253 | 20240628 | 150800 | 78574219760 | 20050 | 19990 | 20050 | 19990 | 29464 |
| 254 | 20240628 | 150700 | 77984801860 | 19990 | 20000 | 20000 | 19990 | 3869 |
| 255 | 20240628 | 150600 | 77907436590 | 20000 | 19990 | 20000 | 19990 | 4006 |
| 256 | 20240628 | 150500 | 77827347520 | 19990 | 19990 | 20000 | 19990 | 6489 |
| 257 | 20240628 | 150400 | 77697632250 | 19990 | 19960 | 19990 | 19950 | 7127 |
| 258 | 20240628 | 150300 | 77555295800 | 19960 | 19940 | 19960 | 19940 | 6688 |
| 259 | 20240628 | 150200 | 77421871030 | 19950 | 19940 | 19970 | 19930 | 14956 |
| 260 | 20240628 | 150100 | 77123507980 | 19940 | 19980 | 19990 | 19930 | 47999 |
| 261 | 20240628 | 150000 | 76165348890 | 19990 | 19990 | 19990 | 19980 | 2201 |
| 262 | 20240628 | 145900 | 76121363520 | 19980 | 20000 | 20000 | 19980 | 4365 |
| 263 | 20240628 | 145800 | 76034102420 | 19990 | 19990 | 20000 | 19990 | 2169 |
| 264 | 20240628 | 145700 | 75990737200 | 19990 | 19990 | 20000 | 19990 | 7901 |
| 265 | 20240628 | 145600 | 75832762010 | 19990 | 20000 | 20050 | 19990 | 12220 |
| 266 | 20240628 | 145500 | 75588463520 | 20000 | 20000 | 20050 | 19990 | 9348 |
| 267 | 20240628 | 145400 | 75401497960 | 20000 | 20000 | 20050 | 20000 | 8283 |
| 268 | 20240628 | 145300 | 75235826160 | 20000 | 20050 | 20050 | 20000 | 6115 |
| 269 | 20240628 | 145200 | 75113519060 | 20050 | 20050 | 20050 | 19990 | 3197 |
| 270 | 20240628 | 145100 | 75049524570 | 20000 | 20000 | 20050 | 19990 | 3095 |
| 271 | 20240628 | 145000 | 74987624910 | 19990 | 20050 | 20050 | 19990 | 2955 |
| 272 | 20240628 | 144900 | 74928504890 | 20050 | 19990 | 20050 | 19980 | 18001 |
| 273 | 20240628 | 144800 | 74568515910 | 19980 | 19980 | 19990 | 19970 | 3527 |
| 274 | 20240628 | 144700 | 74498045560 | 19970 | 19980 | 19990 | 19970 | 18310 |
| 275 | 20240628 | 144600 | 74132219640 | 19980 | 19990 | 19990 | 19980 | 5206 |
| 276 | 20240628 | 144500 | 74028196110 | 19990 | 19980 | 19990 | 19980 | 7536 |
| 277 | 20240628 | 144400 | 73877573480 | 19980 | 20000 | 20000 | 19980 | 3566 |
| 278 | 20240628 | 144300 | 73806286460 | 19990 | 20000 | 20000 | 19980 | 5103 |
| 279 | 20240628 | 144200 | 73704272750 | 20000 | 19990 | 20000 | 19990 | 3686 |
| 280 | 20240628 | 144100 | 73630562490 | 20000 | 19980 | 20000 | 19980 | 2481 |
| 281 | 20240628 | 144000 | 73580946900 | 20000 | 20000 | 20000 | 19980 | 3729 |
| 282 | 20240628 | 143900 | 73506404420 | 19990 | 20000 | 20000 | 19990 | 4741 |
| 283 | 20240628 | 143800 | 73411590530 | 20000 | 20000 | 20050 | 20000 | 2087 |
| 284 | 20240628 | 143700 | 73369798030 | 20050 | 19980 | 20050 | 19970 | 14920 |
| 285 | 20240628 | 143600 | 73071291400 | 19970 | 19980 | 19990 | 19970 | 3759 |
| 286 | 20240628 | 143500 | 72996185190 | 19980 | 19980 | 19990 | 19960 | 3170 |
| 287 | 20240628 | 143400 | 72932867930 | 19980 | 19980 | 19980 | 19960 | 9256 |
| 288 | 20240628 | 143300 | 72748068190 | 19980 | 19980 | 19980 | 19970 | 4114 |
| 289 | 20240628 | 143200 | 72665886860 | 19980 | 19990 | 20000 | 19970 | 7514 |
| 290 | 20240628 | 143100 | 72515744230 | 19990 | 19990 | 20000 | 19980 | 7513 |
| 291 | 20240628 | 143000 | 72365556610 | 19990 | 20000 | 20050 | 19990 | 23832 |
| 292 | 20240628 | 142900 | 71888944150 | 20050 | 20050 | 20050 | 20000 | 1464 |
| 293 | 20240628 | 142800 | 71859648150 | 20000 | 20000 | 20050 | 20000 | 2027 |
| 294 | 20240628 | 142700 | 71819043450 | 20000 | 20000 | 20050 | 20000 | 1799 |
| 295 | 20240628 | 142600 | 71783032050 | 20000 | 20000 | 20050 | 20000 | 3191 |
| 296 | 20240628 | 142500 | 71719115300 | 20050 | 20050 | 20050 | 20000 | 2204 |
| 297 | 20240628 | 142400 | 71675004900 | 20050 | 20000 | 20050 | 20000 | 2507 |
| 298 | 20240628 | 142300 | 71624780350 | 20000 | 20000 | 20050 | 20000 | 3546 |
| 299 | 20240628 | 142200 | 71553736600 | 20000 | 20000 | 20050 | 20000 | 6456 |
| 300 | 20240628 | 142100 | 71424325050 | 20000 | 20000 | 20050 | 20000 | 2090 |
| 301 | 20240628 | 142000 | 71382442350 | 20050 | 20050 | 20050 | 20000 | 2269 |
| 302 | 20240628 | 141900 | 71336968600 | 20000 | 20000 | 20050 | 19990 | 17094 |
| 303 | 20240628 | 141800 | 70994862590 | 20000 | 19990 | 20000 | 19980 | 3792 |
| 304 | 20240628 | 141700 | 70919062570 | 19980 | 19990 | 19990 | 19980 | 3234 |
| 305 | 20240628 | 141600 | 70854428760 | 19980 | 19970 | 19990 | 19960 | 4299 |
| 306 | 20240628 | 141500 | 70768577520 | 19970 | 19980 | 19990 | 19960 | 7182 |
| 307 | 20240628 | 141400 | 70625117540 | 19980 | 19980 | 19980 | 19970 | 5030 |
| 308 | 20240628 | 141300 | 70524655360 | 19980 | 19980 | 19990 | 19970 | 3955 |
| 309 | 20240628 | 141200 | 70445639300 | 19980 | 19970 | 19980 | 19970 | 2094 |
| 310 | 20240628 | 141100 | 70403815660 | 19970 | 19970 | 19980 | 19970 | 2374 |
| 311 | 20240628 | 141000 | 70356401890 | 19970 | 19960 | 19980 | 19960 | 6248 |
| 312 | 20240628 | 140900 | 70231654210 | 19960 | 19970 | 19970 | 19960 | 2458 |
| 313 | 20240628 | 140800 | 70182576900 | 19960 | 19960 | 19970 | 19960 | 4435 |
| 314 | 20240628 | 140700 | 70094039470 | 19960 | 19980 | 19980 | 19960 | 7361 |
| 315 | 20240628 | 140600 | 69947048420 | 19980 | 19980 | 19980 | 19970 | 2179 |
| 316 | 20240628 | 140500 | 69903521780 | 19980 | 19970 | 19980 | 19960 | 8156 |
| 317 | 20240628 | 140400 | 69740624920 | 19970 | 19970 | 19980 | 19970 | 6633 |
| 318 | 20240628 | 140300 | 69608141950 | 19980 | 19980 | 19990 | 19970 | 4801 |
| 319 | 20240628 | 140200 | 69512228720 | 19980 | 19990 | 19990 | 19980 | 4831 |
| 320 | 20240628 | 140100 | 69415699710 | 19990 | 19990 | 19990 | 19980 | 6247 |
| 321 | 20240628 | 140000 | 69290855750 | 19980 | 19980 | 19990 | 19980 | 6099 |
| 322 | 20240628 | 135900 | 69168958790 | 19990 | 19970 | 19990 | 19960 | 19772 |
| 323 | 20240628 | 135800 | 68773938890 | 19980 | 19980 | 19990 | 19960 | 8078 |
| 324 | 20240628 | 135700 | 68612588790 | 19970 | 20050 | 20050 | 19960 | 44216 |
| 325 | 20240628 | 135600 | 67728507780 | 20050 | 20000 | 20100 | 20000 | 6270 |
| 326 | 20240628 | 135500 | 67602984130 | 20050 | 20050 | 20100 | 20000 | 31126 |
| 327 | 20240628 | 135400 | 66978942230 | 20100 | 20050 | 20100 | 20050 | 1689 |
| 328 | 20240628 | 135300 | 66945036980 | 20050 | 20100 | 20150 | 20050 | 2976 |
| 329 | 20240628 | 135200 | 66885261580 | 20100 | 20100 | 20150 | 20050 | 3943 |
| 330 | 20240628 | 135100 | 66806008330 | 20100 | 20100 | 20100 | 20050 | 3555 |
| 331 | 20240628 | 135000 | 66734567880 | 20100 | 20100 | 20150 | 20050 | 4415 |
| 332 | 20240628 | 134900 | 66645835680 | 20100 | 20100 | 20100 | 20050 | 8921 |
| 333 | 20240628 | 134800 | 66466594980 | 20050 | 20100 | 20100 | 20050 | 10094 |
| 334 | 20240628 | 134700 | 66263839330 | 20050 | 20100 | 20100 | 20050 | 2771 |
| 335 | 20240628 | 134600 | 66208249230 | 20100 | 20050 | 20100 | 20050 | 2568 |
| 336 | 20240628 | 134500 | 66156710480 | 20050 | 20150 | 20150 | 20050 | 14721 |
| 337 | 20240628 | 134400 | 65860858530 | 20150 | 20100 | 20150 | 20100 | 6463 |
| 338 | 20240628 | 134300 | 65730719130 | 20100 | 20150 | 20150 | 20100 | 4148 |
| 339 | 20240628 | 134200 | 65647294680 | 20150 | 20100 | 20150 | 20100 | 1958 |
| 340 | 20240628 | 134100 | 65607900330 | 20100 | 20100 | 20150 | 20100 | 1584 |
| 341 | 20240628 | 134000 | 65576032080 | 20150 | 20100 | 20150 | 20050 | 8618 |
| 342 | 20240628 | 133900 | 65402528930 | 20100 | 20100 | 20100 | 20050 | 3968 |
| 343 | 20240628 | 133800 | 65322787380 | 20100 | 20050 | 20150 | 20050 | 4451 |
| 344 | 20240628 | 133700 | 65233355830 | 20100 | 20100 | 20150 | 20050 | 7999 |
| 345 | 20240628 | 133600 | 65072581730 | 20050 | 20050 | 20100 | 20050 | 5806 |
| 346 | 20240628 | 133500 | 64956036780 | 20050 | 20050 | 20100 | 20050 | 5183 |
| 347 | 20240628 | 133400 | 64852044430 | 20050 | 20100 | 20100 | 20050 | 8244 |
| 348 | 20240628 | 133300 | 64686508180 | 20100 | 20100 | 20150 | 20050 | 11946 |
| 349 | 20240628 | 133200 | 64446380180 | 20100 | 20150 | 20150 | 20100 | 3096 |
| 350 | 20240628 | 133100 | 64384047980 | 20150 | 20100 | 20150 | 20050 | 8264 |
| 351 | 20240628 | 133000 | 64217894780 | 20050 | 20100 | 20100 | 20050 | 17784 |
| 352 | 20240628 | 132900 | 63861219730 | 20050 | 20150 | 20150 | 20050 | 22517 |
| 353 | 20240628 | 132800 | 63408586380 | 20150 | 20150 | 20150 | 20100 | 6284 |
| 354 | 20240628 | 132700 | 63281986780 | 20150 | 20200 | 20200 | 20150 | 11473 |
| 355 | 20240628 | 132600 | 63050673980 | 20200 | 20200 | 20200 | 20150 | 5247 |
| 356 | 20240628 | 132500 | 62944794380 | 20200 | 20150 | 20200 | 20150 | 30663 |
| 357 | 20240628 | 132400 | 62326087580 | 20150 | 20200 | 20250 | 20150 | 19775 |
| 358 | 20240628 | 132300 | 61926728880 | 20200 | 20200 | 20250 | 20200 | 8782 |
| 359 | 20240628 | 132200 | 61749115280 | 20250 | 20250 | 20250 | 20200 | 7393 |
| 360 | 20240628 | 132100 | 61599639230 | 20250 | 20200 | 20250 | 20150 | 14010 |
| 361 | 20240628 | 132000 | 61316465130 | 20200 | 20200 | 20250 | 20150 | 14342 |
| 362 | 20240628 | 131900 | 61026707380 | 20200 | 20100 | 20200 | 20100 | 10023 |
| 363 | 20240628 | 131800 | 60824483780 | 20150 | 20200 | 20200 | 20100 | 23142 |
| 364 | 20240628 | 131700 | 60358184430 | 20200 | 20300 | 20350 | 20150 | 42402 |
| 365 | 20240628 | 131600 | 59499980280 | 20350 | 20250 | 20350 | 20250 | 14870 |
| 366 | 20240628 | 131500 | 59198192830 | 20250 | 20250 | 20350 | 20200 | 25078 |
| 367 | 20240628 | 131400 | 58689763480 | 20300 | 20300 | 20350 | 20250 | 48556 |
| 368 | 20240628 | 131300 | 57704113230 | 20300 | 20300 | 20300 | 20200 | 33213 |
| 369 | 20240628 | 131200 | 57031326630 | 20300 | 20300 | 20350 | 20200 | 46162 |
| 370 | 20240628 | 131100 | 56094826830 | 20300 | 20350 | 20450 | 20250 | 144780 |
| 371 | 20240628 | 131000 | 53146049830 | 20350 | 20250 | 20350 | 20200 | 34837 |
| 372 | 20240628 | 130900 | 52439997630 | 20250 | 20250 | 20300 | 20200 | 26292 |
| 373 | 20240628 | 130800 | 51907546180 | 20300 | 20350 | 20350 | 20150 | 98146 |
| 374 | 20240628 | 130700 | 49915986180 | 20300 | 20200 | 20350 | 20150 | 187053 |
| 375 | 20240628 | 130600 | 46121890230 | 20200 | 20050 | 20200 | 20050 | 97220 |
| 376 | 20240628 | 130500 | 44167912380 | 20050 | 19970 | 20050 | 19950 | 60489 |
| 377 | 20240628 | 130400 | 42958116570 | 19960 | 19920 | 19960 | 19910 | 46425 |
| 378 | 20240628 | 130300 | 42032320830 | 19920 | 19930 | 19940 | 19910 | 10592 |
| 379 | 20240628 | 130200 | 41821273550 | 19930 | 19890 | 19930 | 19890 | 56226 |
| 380 | 20240628 | 130100 | 40701996500 | 19890 | 19880 | 19890 | 19880 | 4221 |
| 381 | 20240628 | 130000 | 40618063320 | 19880 | 19870 | 19890 | 19870 | 9520 |
| 382 | 20240628 | 125900 | 40428806310 | 19880 | 19840 | 19880 | 19840 | 16603 |
| 383 | 20240628 | 125800 | 40099016650 | 19840 | 19820 | 19840 | 19820 | 3641 |
| 384 | 20240628 | 125700 | 40026806460 | 19810 | 19790 | 19810 | 19780 | 10656 |
| 385 | 20240628 | 125600 | 39815848150 | 19790 | 19790 | 19800 | 19780 | 3589 |
| 386 | 20240628 | 125500 | 39744827010 | 19790 | 19790 | 19790 | 19780 | 2360 |
| 387 | 20240628 | 125400 | 39698126580 | 19790 | 19780 | 19790 | 19780 | 416 |
| 388 | 20240628 | 125300 | 39689894940 | 19790 | 19790 | 19800 | 19780 | 1815 |
| 389 | 20240628 | 125200 | 39653974660 | 19790 | 19800 | 19810 | 19790 | 5206 |
| 390 | 20240628 | 125100 | 39550918380 | 19800 | 19810 | 19810 | 19800 | 3592 |
| 391 | 20240628 | 125000 | 39479784310 | 19810 | 19810 | 19820 | 19810 | 1749 |
| 392 | 20240628 | 124900 | 39445135750 | 19810 | 19810 | 19820 | 19810 | 4798 |
| 393 | 20240628 | 124800 | 39350085450 | 19810 | 19810 | 19820 | 19810 | 2033 |
| 394 | 20240628 | 124700 | 39309803010 | 19810 | 19810 | 19820 | 19810 | 5702 |
| 395 | 20240628 | 124600 | 39196838280 | 19820 | 19820 | 19820 | 19810 | 2529 |
| 396 | 20240628 | 124500 | 39146725570 | 19820 | 19820 | 19820 | 19810 | 1612 |
| 397 | 20240628 | 124400 | 39114776030 | 19820 | 19840 | 19850 | 19810 | 5865 |
| 398 | 20240628 | 124300 | 38998459420 | 19840 | 19840 | 19850 | 19830 | 16975 |
| 399 | 20240628 | 124200 | 38661515570 | 19840 | 19840 | 19850 | 19840 | 1539 |
| 400 | 20240628 | 124100 | 38630981670 | 19850 | 19840 | 19850 | 19830 | 2511 |
| 401 | 20240628 | 124000 | 38581166050 | 19840 | 19840 | 19850 | 19840 | 2328 |
| 402 | 20240628 | 123900 | 38534970470 | 19830 | 19840 | 19840 | 19830 | 7082 |
| 403 | 20240628 | 123800 | 38394467610 | 19840 | 19830 | 19840 | 19830 | 342 |
| 404 | 20240628 | 123700 | 38387682380 | 19840 | 19810 | 19840 | 19810 | 4666 |
| 405 | 20240628 | 123600 | 38295180330 | 19820 | 19830 | 19830 | 19810 | 1688 |
| 406 | 20240628 | 123500 | 38261712340 | 19830 | 19820 | 19830 | 19810 | 2155 |
| 407 | 20240628 | 123400 | 38218999730 | 19820 | 19830 | 19830 | 19810 | 996 |
| 408 | 20240628 | 123300 | 38199259060 | 19830 | 19820 | 19840 | 19820 | 1650 |
| 409 | 20240628 | 123200 | 38166551540 | 19830 | 19820 | 19840 | 19810 | 3502 |
| 410 | 20240628 | 123100 | 38097119760 | 19810 | 19820 | 19820 | 19810 | 4147 |
| 411 | 20240628 | 123000 | 38014937620 | 19820 | 19810 | 19820 | 19810 | 2005 |
| 412 | 20240628 | 122900 | 37975201590 | 19810 | 19820 | 19820 | 19800 | 3450 |
| 413 | 20240628 | 122800 | 37906861740 | 19820 | 19810 | 19820 | 19810 | 3045 |
| 414 | 20240628 | 122700 | 37846529230 | 19810 | 19800 | 19810 | 19800 | 1824 |
| 415 | 20240628 | 122600 | 37810399080 | 19810 | 19800 | 19810 | 19790 | 1732 |
| 416 | 20240628 | 122500 | 37776103230 | 19800 | 19800 | 19800 | 19790 | 2323 |
| 417 | 20240628 | 122400 | 37730129320 | 19800 | 19800 | 19810 | 19790 | 2630 |
| 418 | 20240628 | 122300 | 37678055700 | 19800 | 19790 | 19800 | 19790 | 994 |
| 419 | 20240628 | 122200 | 37658382910 | 19800 | 19800 | 19800 | 19790 | 1579 |
| 420 | 20240628 | 122100 | 37627128640 | 19800 | 19790 | 19800 | 19780 | 1311 |
| 421 | 20240628 | 122000 | 37601184320 | 19780 | 19790 | 19790 | 19780 | 3250 |
| 422 | 20240628 | 121900 | 37536886100 | 19790 | 19790 | 19810 | 19790 | 6444 |
| 423 | 20240628 | 121800 | 37409275070 | 19800 | 19790 | 19800 | 19780 | 2697 |
| 424 | 20240628 | 121700 | 37355889850 | 19790 | 19780 | 19800 | 19770 | 5532 |
| 425 | 20240628 | 121600 | 37246427990 | 19780 | 19770 | 19780 | 19760 | 732 |
| 426 | 20240628 | 121500 | 37231956120 | 19770 | 19760 | 19770 | 19750 | 1705 |
| 427 | 20240628 | 121400 | 37198272600 | 19760 | 19770 | 19780 | 19760 | 1615 |
| 428 | 20240628 | 121300 | 37166355860 | 19770 | 19760 | 19780 | 19740 | 2873 |
| 429 | 20240628 | 121200 | 37109556790 | 19760 | 19760 | 19760 | 19740 | 1388 |
| 430 | 20240628 | 121100 | 37082138570 | 19760 | 19760 | 19760 | 19740 | 1892 |
| 431 | 20240628 | 121000 | 37044760450 | 19760 | 19760 | 19770 | 19730 | 2529 |
| 432 | 20240628 | 120900 | 36994820200 | 19770 | 19770 | 19770 | 19760 | 762 |
| 433 | 20240628 | 120800 | 36979761790 | 19770 | 19730 | 19770 | 19730 | 6414 |
| 434 | 20240628 | 120700 | 36853117130 | 19730 | 19740 | 19740 | 19730 | 799 |
| 435 | 20240628 | 120600 | 36837347890 | 19740 | 19750 | 19750 | 19740 | 1670 |
| 436 | 20240628 | 120500 | 36804378260 | 19740 | 19740 | 19750 | 19740 | 889 |
| 437 | 20240628 | 120400 | 36786823840 | 19740 | 19740 | 19750 | 19720 | 4542 |
| 438 | 20240628 | 120300 | 36697178670 | 19740 | 19740 | 19740 | 19720 | 5973 |
| 439 | 20240628 | 120200 | 36579312580 | 19740 | 19740 | 19750 | 19730 | 4876 |
| 440 | 20240628 | 120100 | 36483059990 | 19750 | 19750 | 19760 | 19740 | 3795 |
| 441 | 20240628 | 120000 | 36408122850 | 19760 | 19760 | 19760 | 19750 | 2496 |
| 442 | 20240628 | 115900 | 36358810740 | 19750 | 19750 | 19760 | 19740 | 2536 |
| 443 | 20240628 | 115800 | 36308734210 | 19740 | 19770 | 19770 | 19740 | 2922 |
| 444 | 20240628 | 115700 | 36251010440 | 19770 | 19750 | 19770 | 19750 | 2179 |
| 445 | 20240628 | 115600 | 36207964780 | 19750 | 19740 | 19750 | 19730 | 2709 |
| 446 | 20240628 | 115500 | 36154469310 | 19740 | 19750 | 19750 | 19740 | 1576 |
| 447 | 20240628 | 115400 | 36123357500 | 19740 | 19740 | 19740 | 19730 | 2673 |
| 448 | 20240628 | 115300 | 36070596560 | 19740 | 19740 | 19740 | 19730 | 1022 |
| 449 | 20240628 | 115200 | 36050427960 | 19740 | 19720 | 19740 | 19710 | 5542 |
| 450 | 20240628 | 115100 | 35941098220 | 19720 | 19720 | 19720 | 19710 | 1880 |
| 451 | 20240628 | 115000 | 35904030800 | 19710 | 19720 | 19720 | 19710 | 2406 |
| 452 | 20240628 | 114900 | 35856603140 | 19720 | 19720 | 19720 | 19710 | 3842 |
| 453 | 20240628 | 114800 | 35780872790 | 19710 | 19720 | 19720 | 19710 | 2614 |
| 454 | 20240628 | 114700 | 35729329820 | 19720 | 19710 | 19730 | 19700 | 12670 |
| 455 | 20240628 | 114600 | 35479606400 | 19710 | 19720 | 19730 | 19700 | 22770 |
| 456 | 20240628 | 114500 | 35030733530 | 19730 | 19740 | 19740 | 19720 | 3435 |
| 457 | 20240628 | 114400 | 34962964420 | 19740 | 19740 | 19750 | 19730 | 3445 |
| 458 | 20240628 | 114300 | 34894960190 | 19740 | 19740 | 19740 | 19730 | 2796 |
| 459 | 20240628 | 114200 | 34839780930 | 19750 | 19730 | 19750 | 19720 | 635 |
| 460 | 20240628 | 114100 | 34827242750 | 19730 | 19740 | 19740 | 19720 | 3200 |
| 461 | 20240628 | 114000 | 34764123540 | 19720 | 19750 | 19750 | 19720 | 10764 |
| 462 | 20240628 | 113900 | 34551749620 | 19750 | 19750 | 19750 | 19730 | 6392 |
| 463 | 20240628 | 113800 | 34425596270 | 19750 | 19760 | 19770 | 19720 | 9631 |
| 464 | 20240628 | 113700 | 34235522170 | 19760 | 19770 | 19780 | 19750 | 1093 |
| 465 | 20240628 | 113600 | 34213918950 | 19770 | 19750 | 19780 | 19730 | 2811 |
| 466 | 20240628 | 113500 | 34158395180 | 19730 | 19730 | 19740 | 19720 | 14511 |
| 467 | 20240628 | 113400 | 33872144590 | 19730 | 19750 | 19750 | 19730 | 16279 |
| 468 | 20240628 | 113300 | 33550878820 | 19750 | 19770 | 19780 | 19740 | 22301 |
| 469 | 20240628 | 113200 | 33110343000 | 19770 | 19770 | 19780 | 19760 | 17736 |
| 470 | 20240628 | 113100 | 32759742100 | 19770 | 19790 | 19790 | 19770 | 5686 |
| 471 | 20240628 | 113000 | 32647311160 | 19790 | 19770 | 19790 | 19770 | 3365 |
| 472 | 20240628 | 112900 | 32580765960 | 19780 | 19780 | 19790 | 19770 | 4116 |
| 473 | 20240628 | 112800 | 32499353780 | 19780 | 19800 | 19800 | 19770 | 6628 |
| 474 | 20240628 | 112700 | 32368255360 | 19800 | 19800 | 19800 | 19770 | 32216 |
| 475 | 20240628 | 112600 | 31730746820 | 19800 | 19820 | 19820 | 19800 | 3107 |
| 476 | 20240628 | 112500 | 31669217710 | 19810 | 19820 | 19830 | 19810 | 5073 |
| 477 | 20240628 | 112400 | 31568694180 | 19830 | 19840 | 19850 | 19820 | 6534 |
| 478 | 20240628 | 112300 | 31439095650 | 19850 | 19860 | 19860 | 19840 | 1663 |
| 479 | 20240628 | 112200 | 31406083540 | 19860 | 19850 | 19860 | 19840 | 3395 |
| 480 | 20240628 | 112100 | 31338693660 | 19850 | 19850 | 19850 | 19840 | 763 |
| 481 | 20240628 | 112000 | 31323553130 | 19840 | 19850 | 19870 | 19840 | 2267 |
| 482 | 20240628 | 111900 | 31278523200 | 19860 | 19880 | 19880 | 19860 | 1791 |
| 483 | 20240628 | 111800 | 31242947510 | 19860 | 19860 | 19870 | 19830 | 6742 |
| 484 | 20240628 | 111700 | 31109147410 | 19860 | 19870 | 19870 | 19850 | 595 |
| 485 | 20240628 | 111600 | 31097332150 | 19860 | 19830 | 19880 | 19810 | 10630 |
| 486 | 20240628 | 111500 | 30886451200 | 19830 | 19850 | 19870 | 19820 | 4710 |
| 487 | 20240628 | 111400 | 30792974770 | 19840 | 19830 | 19850 | 19830 | 8687 |
| 488 | 20240628 | 111300 | 30620682910 | 19830 | 19840 | 19840 | 19830 | 4547 |
| 489 | 20240628 | 111200 | 30530472870 | 19840 | 19870 | 19870 | 19830 | 10706 |
| 490 | 20240628 | 111100 | 30317971740 | 19880 | 19880 | 19890 | 19850 | 5091 |
| 491 | 20240628 | 111000 | 30216844990 | 19890 | 19880 | 19890 | 19850 | 11797 |
| 492 | 20240628 | 110900 | 29982447460 | 19880 | 19890 | 19890 | 19870 | 4437 |
| 493 | 20240628 | 110800 | 29894258630 | 19880 | 19890 | 19890 | 19880 | 7310 |
| 494 | 20240628 | 110700 | 29748918840 | 19890 | 19850 | 19890 | 19850 | 14599 |
| 495 | 20240628 | 110600 | 29458811450 | 19850 | 19850 | 19850 | 19830 | 5520 |
| 496 | 20240628 | 110500 | 29349262430 | 19850 | 19850 | 19850 | 19830 | 4008 |
| 497 | 20240628 | 110400 | 29269738360 | 19850 | 19860 | 19870 | 19830 | 20849 |
| 498 | 20240628 | 110300 | 28855934020 | 19870 | 19860 | 19870 | 19860 | 3732 |
| 499 | 20240628 | 110200 | 28781785250 | 19870 | 19870 | 19870 | 19860 | 1518 |
| 500 | 20240628 | 110100 | 28751624850 | 19870 | 19850 | 19880 | 19850 | 11641 |
| 501 | 20240628 | 110000 | 28520393770 | 19860 | 19840 | 19860 | 19840 | 2849 |
| 502 | 20240628 | 105900 | 28463840090 | 19850 | 19850 | 19860 | 19840 | 3587 |
| 503 | 20240628 | 105800 | 28392653360 | 19850 | 19850 | 19860 | 19840 | 5106 |
| 504 | 20240628 | 105700 | 28291298550 | 19860 | 19860 | 19860 | 19850 | 2249 |
| 505 | 20240628 | 105600 | 28246643250 | 19860 | 19840 | 19860 | 19840 | 4622 |
| 506 | 20240628 | 105500 | 28154890190 | 19850 | 19840 | 19850 | 19830 | 4492 |
| 507 | 20240628 | 105400 | 28065760660 | 19840 | 19840 | 19840 | 19830 | 1073 |
| 508 | 20240628 | 105300 | 28044479330 | 19840 | 19790 | 19840 | 19780 | 3553 |
| 509 | 20240628 | 105200 | 27974101940 | 19780 | 19810 | 19820 | 19780 | 2906 |
| 510 | 20240628 | 105100 | 27916578620 | 19800 | 19800 | 19810 | 19790 | 785 |
| 511 | 20240628 | 105000 | 27901035560 | 19800 | 19790 | 19800 | 19780 | 1671 |
| 512 | 20240628 | 104900 | 27867974160 | 19780 | 19820 | 19820 | 19780 | 6676 |
| 513 | 20240628 | 104800 | 27735865180 | 19820 | 19790 | 19820 | 19780 | 3802 |
| 514 | 20240628 | 104700 | 27660597200 | 19790 | 19790 | 19790 | 19780 | 6766 |
| 515 | 20240628 | 104600 | 27526732380 | 19790 | 19800 | 19810 | 19790 | 7558 |
| 516 | 20240628 | 104500 | 27377113690 | 19800 | 19820 | 19830 | 19800 | 3381 |
| 517 | 20240628 | 104400 | 27310142760 | 19820 | 19820 | 19830 | 19810 | 2428 |
| 518 | 20240628 | 104300 | 27262032650 | 19830 | 19820 | 19840 | 19820 | 5511 |
| 519 | 20240628 | 104200 | 27152718680 | 19830 | 19830 | 19860 | 19820 | 9610 |
| 520 | 20240628 | 104100 | 26962051330 | 19820 | 19820 | 19820 | 19820 | 1304 |
| 521 | 20240628 | 104000 | 26936206050 | 19820 | 19810 | 19840 | 19810 | 2512 |
| 522 | 20240628 | 103900 | 26886414510 | 19820 | 19840 | 19840 | 19810 | 1864 |
| 523 | 20240628 | 103800 | 26849453800 | 19830 | 19800 | 19840 | 19800 | 2973 |
| 524 | 20240628 | 103700 | 26790510810 | 19800 | 19790 | 19800 | 19790 | 620 |
| 525 | 20240628 | 103600 | 26778235230 | 19790 | 19790 | 19800 | 19780 | 842 |
| 526 | 20240628 | 103500 | 26761573090 | 19780 | 19780 | 19790 | 19780 | 2913 |
| 527 | 20240628 | 103400 | 26703943050 | 19780 | 19820 | 19820 | 19780 | 10105 |
| 528 | 20240628 | 103300 | 26503928320 | 19820 | 19810 | 19820 | 19810 | 1373 |
| 529 | 20240628 | 103200 | 26476727660 | 19810 | 19810 | 19820 | 19800 | 2176 |
| 530 | 20240628 | 103100 | 26433634690 | 19810 | 19810 | 19820 | 19800 | 8355 |
| 531 | 20240628 | 103000 | 26268172300 | 19810 | 19850 | 19870 | 19800 | 5918 |
| 532 | 20240628 | 102900 | 26150855500 | 19870 | 19880 | 19880 | 19830 | 9798 |
| 533 | 20240628 | 102800 | 25956331300 | 19870 | 19860 | 19880 | 19860 | 2821 |
| 534 | 20240628 | 102700 | 25900284760 | 19860 | 19860 | 19870 | 19850 | 5445 |
| 535 | 20240628 | 102600 | 25792161470 | 19860 | 19850 | 19870 | 19850 | 6868 |
| 536 | 20240628 | 102500 | 25655762220 | 19860 | 19860 | 19860 | 19840 | 5818 |
| 537 | 20240628 | 102400 | 25540257050 | 19860 | 19870 | 19870 | 19860 | 3147 |
| 538 | 20240628 | 102300 | 25477749420 | 19860 | 19840 | 19880 | 19840 | 8574 |
| 539 | 20240628 | 102200 | 25307456160 | 19840 | 19820 | 19850 | 19790 | 7121 |
| 540 | 20240628 | 102100 | 25166316920 | 19830 | 19800 | 19830 | 19800 | 5047 |
| 541 | 20240628 | 102000 | 25066349170 | 19800 | 19800 | 19820 | 19770 | 23053 |
| 542 | 20240628 | 101900 | 24610013120 | 19800 | 19820 | 19820 | 19800 | 2507 |
| 543 | 20240628 | 101800 | 24560353350 | 19820 | 19810 | 19820 | 19810 | 7048 |
| 544 | 20240628 | 101700 | 24420725290 | 19820 | 19830 | 19830 | 19810 | 5615 |
| 545 | 20240628 | 101600 | 24309432980 | 19830 | 19820 | 19840 | 19820 | 5191 |
| 546 | 20240628 | 101500 | 24206512940 | 19830 | 19850 | 19860 | 19820 | 6744 |
| 547 | 20240628 | 101400 | 24072716360 | 19860 | 19830 | 19870 | 19830 | 3613 |
| 548 | 20240628 | 101300 | 24000981350 | 19830 | 19860 | 19860 | 19830 | 4466 |
| 549 | 20240628 | 101200 | 23912356400 | 19860 | 19850 | 19860 | 19850 | 6538 |
| 550 | 20240628 | 101100 | 23782562880 | 19850 | 19880 | 19880 | 19850 | 7046 |
| 551 | 20240628 | 101000 | 23642624510 | 19870 | 19870 | 19890 | 19870 | 3628 |
| 552 | 20240628 | 100900 | 23570520440 | 19870 | 19870 | 19880 | 19860 | 3136 |
| 553 | 20240628 | 100800 | 23508203790 | 19870 | 19900 | 19900 | 19850 | 17903 |
| 554 | 20240628 | 100700 | 23152271030 | 19900 | 19920 | 19930 | 19890 | 9273 |
| 555 | 20240628 | 100600 | 22967703950 | 19930 | 19940 | 19940 | 19910 | 12082 |
| 556 | 20240628 | 100500 | 22726946440 | 19930 | 19910 | 19940 | 19900 | 11953 |
| 557 | 20240628 | 100400 | 22488824300 | 19910 | 19910 | 19930 | 19900 | 13898 |
| 558 | 20240628 | 100300 | 22211963380 | 19910 | 19870 | 19920 | 19870 | 25395 |
| 559 | 20240628 | 100200 | 21706771030 | 19870 | 19860 | 19870 | 19850 | 2628 |
| 560 | 20240628 | 100100 | 21654580100 | 19860 | 19860 | 19880 | 19850 | 7486 |
| 561 | 20240628 | 100000 | 21505902380 | 19870 | 19880 | 19880 | 19860 | 8375 |
| 562 | 20240628 | 095900 | 21339509860 | 19870 | 19860 | 19880 | 19850 | 6201 |
| 563 | 20240628 | 095800 | 21216303200 | 19860 | 19850 | 19860 | 19840 | 6941 |
| 564 | 20240628 | 095700 | 21078511570 | 19850 | 19850 | 19860 | 19830 | 9275 |
| 565 | 20240628 | 095600 | 20894464610 | 19850 | 19830 | 19870 | 19830 | 19285 |
| 566 | 20240628 | 095500 | 20511624150 | 19840 | 19830 | 19840 | 19820 | 2965 |
| 567 | 20240628 | 095400 | 20452831450 | 19830 | 19850 | 19850 | 19830 | 4500 |
| 568 | 20240628 | 095300 | 20363563330 | 19850 | 19840 | 19860 | 19840 | 10531 |
| 569 | 20240628 | 095200 | 20154510340 | 19850 | 19840 | 19850 | 19830 | 4578 |
| 570 | 20240628 | 095100 | 20063656940 | 19850 | 19850 | 19860 | 19830 | 5021 |
| 571 | 20240628 | 095000 | 19964033020 | 19860 | 19810 | 19860 | 19800 | 15252 |
| 572 | 20240628 | 094900 | 19661495370 | 19810 | 19820 | 19820 | 19800 | 8841 |
| 573 | 20240628 | 094800 | 19486378070 | 19820 | 19800 | 19830 | 19790 | 9190 |
| 574 | 20240628 | 094700 | 19304295240 | 19800 | 19770 | 19800 | 19760 | 12169 |
| 575 | 20240628 | 094600 | 19063539330 | 19760 | 19750 | 19770 | 19740 | 4148 |
| 576 | 20240628 | 094500 | 18981581280 | 19750 | 19760 | 19770 | 19740 | 6443 |
| 577 | 20240628 | 094400 | 18854288170 | 19760 | 19740 | 19760 | 19740 | 5079 |
| 578 | 20240628 | 094300 | 18753990760 | 19750 | 19750 | 19760 | 19740 | 9576 |
| 579 | 20240628 | 094200 | 18564860280 | 19750 | 19700 | 19750 | 19700 | 10815 |
| 580 | 20240628 | 094100 | 18351556430 | 19700 | 19650 | 19720 | 19650 | 29510 |
| 581 | 20240628 | 094000 | 17770602300 | 19640 | 19640 | 19660 | 19630 | 21299 |
| 582 | 20240628 | 093900 | 17352240170 | 19650 | 19660 | 19670 | 19640 | 34891 |
| 583 | 20240628 | 093800 | 16666597740 | 19650 | 19680 | 19690 | 19650 | 38998 |
| 584 | 20240628 | 093700 | 15899784400 | 19680 | 19720 | 19720 | 19680 | 58081 |
| 585 | 20240628 | 093600 | 14755844450 | 19710 | 19710 | 19730 | 19710 | 23382 |
| 586 | 20240628 | 093500 | 14294907830 | 19710 | 19730 | 19740 | 19710 | 24383 |
| 587 | 20240628 | 093400 | 13814047730 | 19730 | 19750 | 19750 | 19730 | 18282 |
| 588 | 20240628 | 093300 | 13453303150 | 19740 | 19760 | 19760 | 19740 | 12017 |
| 589 | 20240628 | 093200 | 13216005870 | 19760 | 19770 | 19780 | 19750 | 3988 |
| 590 | 20240628 | 093100 | 13137207850 | 19780 | 19740 | 19780 | 19740 | 21943 |
| 591 | 20240628 | 093000 | 12703943540 | 19740 | 19760 | 19760 | 19740 | 15770 |
| 592 | 20240628 | 092900 | 12392463900 | 19760 | 19770 | 19770 | 19750 | 8491 |
| 593 | 20240628 | 092800 | 12224665570 | 19770 | 19780 | 19780 | 19760 | 11243 |
| 594 | 20240628 | 092700 | 12002386480 | 19770 | 19790 | 19790 | 19770 | 10044 |
| 595 | 20240628 | 092600 | 11803744820 | 19790 | 19790 | 19800 | 19780 | 3001 |
| 596 | 20240628 | 092500 | 11744354190 | 19770 | 19770 | 19810 | 19770 | 14312 |
| 597 | 20240628 | 092400 | 11461265390 | 19770 | 19780 | 19780 | 19770 | 6745 |
| 598 | 20240628 | 092300 | 11327896270 | 19780 | 19810 | 19810 | 19770 | 18486 |
| 599 | 20240628 | 092200 | 10962197460 | 19800 | 19800 | 19840 | 19790 | 14633 |
| 600 | 20240628 | 092100 | 10672333980 | 19800 | 19800 | 19840 | 19790 | 15414 |
| 601 | 20240628 | 092000 | 10366985650 | 19800 | 19840 | 19840 | 19800 | 21494 |
| 602 | 20240628 | 091900 | 9941076010 | 19840 | 19850 | 19850 | 19830 | 10463 |
| 603 | 20240628 | 091800 | 9733518350 | 19850 | 19860 | 19860 | 19850 | 6227 |
| 604 | 20240628 | 091700 | 9609892500 | 19860 | 19870 | 19880 | 19850 | 6044 |
| 605 | 20240628 | 091600 | 9489824710 | 19870 | 19880 | 19880 | 19870 | 4880 |
| 606 | 20240628 | 091500 | 9392826940 | 19880 | 19830 | 19890 | 19830 | 12637 |
| 607 | 20240628 | 091400 | 9141953620 | 19830 | 19840 | 19850 | 19830 | 8232 |
| 608 | 20240628 | 091300 | 8978693010 | 19840 | 19850 | 19850 | 19820 | 5833 |
| 609 | 20240628 | 091200 | 8862989850 | 19830 | 19850 | 19870 | 19820 | 9319 |
| 610 | 20240628 | 091100 | 8678061880 | 19840 | 19830 | 19860 | 19820 | 13693 |
| 611 | 20240628 | 091000 | 8406512770 | 19830 | 19820 | 19840 | 19810 | 9570 |
| 612 | 20240628 | 090900 | 8216821770 | 19820 | 19790 | 19830 | 19790 | 14211 |
| 613 | 20240628 | 090800 | 7935344130 | 19790 | 19800 | 19810 | 19750 | 44195 |
| 614 | 20240628 | 090700 | 7061280510 | 19810 | 19840 | 19890 | 19790 | 33618 |
| 615 | 20240628 | 090600 | 6395264180 | 19840 | 19890 | 19970 | 19810 | 41483 |
| 616 | 20240628 | 090500 | 5571288350 | 19890 | 20000 | 20050 | 19880 | 57254 |
| 617 | 20240628 | 090400 | 4429061850 | 20000 | 19880 | 20000 | 19880 | 35595 |
| 618 | 20240628 | 090300 | 3719440350 | 19890 | 19800 | 19890 | 19770 | 36371 |
| 619 | 20240628 | 090200 | 2998302650 | 19780 | 19730 | 19810 | 19720 | 33904 |
| 620 | 20240628 | 090100 | 2328210180 | 19720 | 19760 | 19800 | 19720 | 32572 |
| 621 | 20240628 | 090000 | 1684557050 | 19770 | 19790 | 19810 | 19740 | 75131 |