34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 191500 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 71105 |
| 3 | 20240822 | 191400 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 4 | 20240822 | 191300 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 5 | 20240822 | 191200 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 6 | 20240822 | 191100 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 7 | 20240822 | 191000 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 8 | 20240822 | 190900 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 9 | 20240822 | 190800 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 10 | 20240822 | 190700 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 11 | 20240822 | 190600 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 12 | 20240822 | 190500 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 13 | 20240822 | 190400 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 14 | 20240822 | 190300 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 15 | 20240822 | 190200 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 16 | 20240822 | 190100 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 17 | 20240822 | 190000 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 18 | 20240822 | 185900 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 19 | 20240822 | 185800 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 20 | 20240822 | 185700 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 21 | 20240822 | 185600 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 22 | 20240822 | 185500 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 23 | 20240822 | 185400 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 24 | 20240822 | 185300 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 25 | 20240822 | 185200 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 26 | 20240822 | 185100 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 27 | 20240822 | 185000 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 28 | 20240822 | 184900 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 29 | 20240822 | 184800 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 30 | 20240822 | 184700 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 31 | 20240822 | 184600 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 32 | 20240822 | 184500 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 71105 |
| 33 | 20240822 | 184400 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 34 | 20240822 | 184300 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 35 | 20240822 | 184200 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 36 | 20240822 | 184100 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 37 | 20240822 | 184000 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 38 | 20240822 | 183900 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 39 | 20240822 | 183800 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 40 | 20240822 | 183700 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 41 | 20240822 | 183600 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 42 | 20240822 | 183500 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 43 | 20240822 | 183400 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 44 | 20240822 | 183300 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 45 | 20240822 | 183200 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 46 | 20240822 | 183100 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 47 | 20240822 | 183000 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 48 | 20240822 | 182900 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 49 | 20240822 | 182800 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 50 | 20240822 | 182700 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 51 | 20240822 | 182600 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 52 | 20240822 | 182500 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 53 | 20240822 | 182400 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 54 | 20240822 | 182300 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 55 | 20240822 | 182200 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 56 | 20240822 | 182100 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 57 | 20240822 | 182000 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 58 | 20240822 | 181900 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 59 | 20240822 | 181800 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 60 | 20240822 | 181700 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 61 | 20240822 | 181600 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 62 | 20240822 | 181500 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 71105 |
| 63 | 20240822 | 181400 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 64 | 20240822 | 181300 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 65 | 20240822 | 181200 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 66 | 20240822 | 181100 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 67 | 20240822 | 181000 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 68 | 20240822 | 180900 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 69 | 20240822 | 180800 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 70 | 20240822 | 180700 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 71 | 20240822 | 180600 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 72 | 20240822 | 180500 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 73 | 20240822 | 180400 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 74 | 20240822 | 180300 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 75 | 20240822 | 180200 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 76 | 20240822 | 180100 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 77 | 20240822 | 180000 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 78 | 20240822 | 175900 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 79 | 20240822 | 175800 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 80 | 20240822 | 175700 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 81 | 20240822 | 175600 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 82 | 20240822 | 175500 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 83 | 20240822 | 175400 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 84 | 20240822 | 175300 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 85 | 20240822 | 175200 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 86 | 20240822 | 175100 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 87 | 20240822 | 175000 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 88 | 20240822 | 174900 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 89 | 20240822 | 174800 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 90 | 20240822 | 174700 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 91 | 20240822 | 174600 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 92 | 20240822 | 174500 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 71105 |
| 93 | 20240822 | 174400 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 94 | 20240822 | 174300 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 95 | 20240822 | 174200 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 96 | 20240822 | 174100 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 97 | 20240822 | 174000 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 98 | 20240822 | 173900 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 99 | 20240822 | 173800 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 100 | 20240822 | 173700 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 101 | 20240822 | 173600 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 102 | 20240822 | 173500 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 103 | 20240822 | 173400 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 104 | 20240822 | 173300 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 105 | 20240822 | 173200 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 106 | 20240822 | 173100 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 107 | 20240822 | 173000 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 108 | 20240822 | 172900 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 109 | 20240822 | 172800 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 110 | 20240822 | 172700 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 111 | 20240822 | 172600 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 112 | 20240822 | 172500 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 113 | 20240822 | 172400 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 114 | 20240822 | 172300 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 115 | 20240822 | 172200 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 116 | 20240822 | 172100 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 117 | 20240822 | 172000 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 118 | 20240822 | 171900 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 119 | 20240822 | 171800 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 120 | 20240822 | 171700 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 121 | 20240822 | 171600 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 122 | 20240822 | 171500 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 71105 |
| 123 | 20240822 | 171400 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 124 | 20240822 | 171300 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 125 | 20240822 | 171200 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 126 | 20240822 | 171100 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 127 | 20240822 | 171000 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 128 | 20240822 | 170900 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 129 | 20240822 | 170800 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 130 | 20240822 | 170700 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 131 | 20240822 | 170600 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 132 | 20240822 | 170500 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 133 | 20240822 | 170400 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 134 | 20240822 | 170300 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 135 | 20240822 | 170200 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 136 | 20240822 | 170100 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 137 | 20240822 | 170000 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 138 | 20240822 | 165900 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 139 | 20240822 | 165800 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 140 | 20240822 | 165700 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 141 | 20240822 | 165600 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 142 | 20240822 | 165500 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 143 | 20240822 | 165400 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 144 | 20240822 | 165300 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 145 | 20240822 | 165200 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 146 | 20240822 | 165100 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 147 | 20240822 | 165000 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 148 | 20240822 | 164900 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 149 | 20240822 | 164800 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 150 | 20240822 | 164700 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 151 | 20240822 | 164600 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 152 | 20240822 | 164500 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 71105 |
| 153 | 20240822 | 164400 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 154 | 20240822 | 164300 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 155 | 20240822 | 164200 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 156 | 20240822 | 164100 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 157 | 20240822 | 164000 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 158 | 20240822 | 163900 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 159 | 20240822 | 163800 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 160 | 20240822 | 163700 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 161 | 20240822 | 163600 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 162 | 20240822 | 163500 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 163 | 20240822 | 163400 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 164 | 20240822 | 163300 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 165 | 20240822 | 163200 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 166 | 20240822 | 163100 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 167 | 20240822 | 163000 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 168 | 20240822 | 162900 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 169 | 20240822 | 162800 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 170 | 20240822 | 162700 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 171 | 20240822 | 162600 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 172 | 20240822 | 162500 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 173 | 20240822 | 162400 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 174 | 20240822 | 162300 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 175 | 20240822 | 162200 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 176 | 20240822 | 162100 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 177 | 20240822 | 162000 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 178 | 20240822 | 161900 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 179 | 20240822 | 161800 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 180 | 20240822 | 161700 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 181 | 20240822 | 161600 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 182 | 20240822 | 161500 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 71105 |
| 183 | 20240822 | 161400 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 184 | 20240822 | 161300 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 185 | 20240822 | 161200 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 186 | 20240822 | 161100 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 187 | 20240822 | 161000 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 188 | 20240822 | 160900 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 189 | 20240822 | 160800 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 190 | 20240822 | 160700 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 191 | 20240822 | 160600 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 192 | 20240822 | 160500 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 193 | 20240822 | 160400 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 194 | 20240822 | 160300 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 195 | 20240822 | 160200 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 196 | 20240822 | 160100 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 197 | 20240822 | 160000 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 198 | 20240822 | 155900 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 199 | 20240822 | 155800 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 200 | 20240822 | 155700 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 201 | 20240822 | 155600 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 202 | 20240822 | 155500 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 203 | 20240822 | 155400 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 204 | 20240822 | 155300 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 205 | 20240822 | 155200 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 206 | 20240822 | 155100 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 207 | 20240822 | 155000 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 208 | 20240822 | 154900 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 209 | 20240822 | 154800 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 210 | 20240822 | 154700 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 211 | 20240822 | 154600 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 212 | 20240822 | 154500 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 71105 |
| 213 | 20240822 | 154400 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 214 | 20240822 | 154300 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 215 | 20240822 | 154200 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 216 | 20240822 | 154100 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 217 | 20240822 | 154000 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 218 | 20240822 | 153900 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 219 | 20240822 | 153800 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 220 | 20240822 | 153700 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 221 | 20240822 | 153600 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 222 | 20240822 | 153500 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 223 | 20240822 | 153400 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 224 | 20240822 | 153300 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 225 | 20240822 | 153200 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 226 | 20240822 | 153100 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 227 | 20240822 | 153000 | 32305923610 | 17760 | 17760 | 17760 | 17760 | 71105 |
| 228 | 20240822 | 152900 | 31043098810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 229 | 20240822 | 152800 | 31043098810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 230 | 20240822 | 152700 | 31043098810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 231 | 20240822 | 152600 | 31043098810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 232 | 20240822 | 152500 | 31043098810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 233 | 20240822 | 152400 | 31043098810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 234 | 20240822 | 152300 | 31043098810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 235 | 20240822 | 152200 | 31043098810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 236 | 20240822 | 152100 | 31043098810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 237 | 20240822 | 152000 | 31043098810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 238 | 20240822 | 151900 | 31043098810 | 17770 | 17780 | 17790 | 17760 | 4093 |
| 239 | 20240822 | 151800 | 30970340240 | 17790 | 17780 | 17790 | 17770 | 10632 |
| 240 | 20240822 | 151700 | 30781325740 | 17770 | 17770 | 17780 | 17760 | 8074 |
| 241 | 20240822 | 151600 | 30637850240 | 17760 | 17770 | 17770 | 17760 | 4096 |
| 242 | 20240822 | 151500 | 30565074910 | 17770 | 17760 | 17770 | 17750 | 7826 |
| 243 | 20240822 | 151400 | 30426076750 | 17750 | 17750 | 17760 | 17740 | 10572 |
| 244 | 20240822 | 151300 | 30238414250 | 17740 | 17740 | 17750 | 17740 | 3418 |
| 245 | 20240822 | 151200 | 30177770130 | 17740 | 17730 | 17750 | 17730 | 6447 |
| 246 | 20240822 | 151100 | 30063388560 | 17740 | 17720 | 17740 | 17720 | 23456 |
| 247 | 20240822 | 151000 | 29647631810 | 17720 | 17730 | 17730 | 17720 | 3737 |
| 248 | 20240822 | 150900 | 29581399050 | 17730 | 17710 | 17730 | 17710 | 9231 |
| 249 | 20240822 | 150800 | 29417810030 | 17710 | 17710 | 17720 | 17710 | 4385 |
| 250 | 20240822 | 150700 | 29340144110 | 17710 | 17720 | 17720 | 17710 | 5959 |
| 251 | 20240822 | 150600 | 29234603190 | 17710 | 17720 | 17720 | 17710 | 8086 |
| 252 | 20240822 | 150500 | 29091385700 | 17720 | 17730 | 17730 | 17720 | 5360 |
| 253 | 20240822 | 150400 | 28996396640 | 17740 | 17740 | 17740 | 17720 | 7835 |
| 254 | 20240822 | 150300 | 28857480110 | 17740 | 17750 | 17750 | 17740 | 7391 |
| 255 | 20240822 | 150200 | 28726341410 | 17740 | 17750 | 17750 | 17740 | 1963 |
| 256 | 20240822 | 150100 | 28691501360 | 17750 | 17740 | 17750 | 17740 | 5387 |
| 257 | 20240822 | 150000 | 28595903310 | 17750 | 17750 | 17760 | 17750 | 7709 |
| 258 | 20240822 | 145900 | 28459059460 | 17760 | 17760 | 17760 | 17750 | 9397 |
| 259 | 20240822 | 145800 | 28292225740 | 17760 | 17770 | 17770 | 17760 | 3173 |
| 260 | 20240822 | 145700 | 28235861360 | 17770 | 17760 | 17770 | 17760 | 8043 |
| 261 | 20240822 | 145600 | 28093000540 | 17760 | 17750 | 17760 | 17750 | 7831 |
| 262 | 20240822 | 145500 | 27953924180 | 17760 | 17750 | 17760 | 17750 | 4057 |
| 263 | 20240822 | 145400 | 27881887060 | 17750 | 17760 | 17760 | 17750 | 2087 |
| 264 | 20240822 | 145300 | 27844832400 | 17760 | 17760 | 17760 | 17750 | 1540 |
| 265 | 20240822 | 145200 | 27817488680 | 17760 | 17760 | 17760 | 17750 | 5809 |
| 266 | 20240822 | 145100 | 27714325220 | 17760 | 17760 | 17760 | 17750 | 2944 |
| 267 | 20240822 | 145000 | 27662041620 | 17760 | 17760 | 17770 | 17750 | 4826 |
| 268 | 20240822 | 144900 | 27576332570 | 17760 | 17760 | 17760 | 17750 | 1688 |
| 269 | 20240822 | 144800 | 27546354430 | 17760 | 17750 | 17760 | 17750 | 4303 |
| 270 | 20240822 | 144700 | 27469947370 | 17760 | 17760 | 17760 | 17750 | 1596 |
| 271 | 20240822 | 144600 | 27441605430 | 17760 | 17760 | 17760 | 17750 | 2355 |
| 272 | 20240822 | 144500 | 27399787830 | 17750 | 17760 | 17760 | 17750 | 1762 |
| 273 | 20240822 | 144400 | 27368505080 | 17760 | 17760 | 17770 | 17750 | 7193 |
| 274 | 20240822 | 144300 | 27240759350 | 17760 | 17750 | 17760 | 17750 | 2817 |
| 275 | 20240822 | 144200 | 27190747870 | 17750 | 17760 | 17760 | 17740 | 3252 |
| 276 | 20240822 | 144100 | 27133025180 | 17760 | 17740 | 17760 | 17730 | 6616 |
| 277 | 20240822 | 144000 | 27015627420 | 17740 | 17730 | 17740 | 17720 | 5244 |
| 278 | 20240822 | 143900 | 26922655230 | 17730 | 17730 | 17730 | 17720 | 2334 |
| 279 | 20240822 | 143800 | 26881286320 | 17730 | 17730 | 17730 | 17720 | 1408 |
| 280 | 20240822 | 143700 | 26856329070 | 17730 | 17730 | 17740 | 17720 | 2086 |
| 281 | 20240822 | 143600 | 26819345510 | 17730 | 17730 | 17730 | 17720 | 2634 |
| 282 | 20240822 | 143500 | 26772645780 | 17730 | 17740 | 17740 | 17720 | 2291 |
| 283 | 20240822 | 143400 | 26732028020 | 17740 | 17740 | 17740 | 17730 | 754 |
| 284 | 20240822 | 143300 | 26718656880 | 17730 | 17730 | 17740 | 17730 | 2679 |
| 285 | 20240822 | 143200 | 26671155900 | 17730 | 17750 | 17750 | 17730 | 4624 |
| 286 | 20240822 | 143100 | 26589126730 | 17750 | 17750 | 17750 | 17740 | 2166 |
| 287 | 20240822 | 143000 | 26550683280 | 17750 | 17740 | 17750 | 17740 | 2265 |
| 288 | 20240822 | 142900 | 26510480730 | 17740 | 17750 | 17750 | 17740 | 891 |
| 289 | 20240822 | 142800 | 26494672000 | 17750 | 17750 | 17750 | 17740 | 930 |
| 290 | 20240822 | 142700 | 26478167410 | 17740 | 17740 | 17740 | 17730 | 1799 |
| 291 | 20240822 | 142600 | 26446259620 | 17730 | 17740 | 17750 | 17730 | 3736 |
| 292 | 20240822 | 142500 | 26379978820 | 17740 | 17730 | 17740 | 17720 | 6155 |
| 293 | 20240822 | 142400 | 26270850200 | 17720 | 17730 | 17730 | 17720 | 461 |
| 294 | 20240822 | 142300 | 26262680340 | 17730 | 17730 | 17730 | 17720 | 2932 |
| 295 | 20240822 | 142200 | 26210718490 | 17720 | 17720 | 17730 | 17710 | 1659 |
| 296 | 20240822 | 142100 | 26181320490 | 17720 | 17730 | 17730 | 17720 | 3738 |
| 297 | 20240822 | 142000 | 26115083010 | 17720 | 17710 | 17720 | 17710 | 3697 |
| 298 | 20240822 | 141900 | 26049575100 | 17720 | 17690 | 17720 | 17690 | 5050 |
| 299 | 20240822 | 141800 | 25960182690 | 17700 | 17690 | 17700 | 17680 | 1560 |
| 300 | 20240822 | 141700 | 25932586540 | 17690 | 17690 | 17700 | 17680 | 1391 |
| 301 | 20240822 | 141600 | 25907980290 | 17690 | 17690 | 17700 | 17690 | 2005 |
| 302 | 20240822 | 141500 | 25872509350 | 17690 | 17690 | 17690 | 17680 | 823 |
| 303 | 20240822 | 141400 | 25857951410 | 17690 | 17690 | 17700 | 17680 | 2870 |
| 304 | 20240822 | 141300 | 25807189110 | 17690 | 17680 | 17690 | 17680 | 4697 |
| 305 | 20240822 | 141200 | 25724115840 | 17680 | 17680 | 17690 | 17670 | 5203 |
| 306 | 20240822 | 141100 | 25632127280 | 17680 | 17670 | 17680 | 17670 | 868 |
| 307 | 20240822 | 141000 | 25616783900 | 17670 | 17680 | 17680 | 17670 | 1312 |
| 308 | 20240822 | 140900 | 25593596330 | 17680 | 17680 | 17680 | 17670 | 1080 |
| 309 | 20240822 | 140800 | 25574505830 | 17670 | 17670 | 17680 | 17670 | 1605 |
| 310 | 20240822 | 140700 | 25546130980 | 17680 | 17680 | 17680 | 17670 | 1568 |
| 311 | 20240822 | 140600 | 25518413040 | 17680 | 17680 | 17680 | 17670 | 475 |
| 312 | 20240822 | 140500 | 25510018770 | 17680 | 17680 | 17680 | 17670 | 5673 |
| 313 | 20240822 | 140400 | 25409776450 | 17680 | 17680 | 17690 | 17660 | 8448 |
| 314 | 20240822 | 140300 | 25260481730 | 17680 | 17680 | 17690 | 17670 | 1516 |
| 315 | 20240822 | 140200 | 25233679400 | 17670 | 17670 | 17680 | 17660 | 1636 |
| 316 | 20240822 | 140100 | 25204773030 | 17670 | 17670 | 17670 | 17660 | 887 |
| 317 | 20240822 | 140000 | 25189102340 | 17660 | 17660 | 17670 | 17660 | 1169 |
| 318 | 20240822 | 135900 | 25168451210 | 17670 | 17660 | 17670 | 17660 | 1493 |
| 319 | 20240822 | 135800 | 25142075190 | 17660 | 17660 | 17670 | 17650 | 3385 |
| 320 | 20240822 | 135700 | 25082296050 | 17660 | 17660 | 17660 | 17650 | 1109 |
| 321 | 20240822 | 135600 | 25062715470 | 17660 | 17660 | 17660 | 17650 | 2174 |
| 322 | 20240822 | 135500 | 25024334920 | 17660 | 17660 | 17660 | 17650 | 828 |
| 323 | 20240822 | 135400 | 25009718900 | 17650 | 17660 | 17660 | 17650 | 7277 |
| 324 | 20240822 | 135300 | 24881263570 | 17660 | 17660 | 17670 | 17660 | 1507 |
| 325 | 20240822 | 135200 | 24854645270 | 17660 | 17650 | 17660 | 17650 | 9610 |
| 326 | 20240822 | 135100 | 24684986340 | 17650 | 17660 | 17670 | 17650 | 11194 |
| 327 | 20240822 | 135000 | 24487288190 | 17670 | 17670 | 17670 | 17660 | 1940 |
| 328 | 20240822 | 134900 | 24453019660 | 17670 | 17680 | 17680 | 17660 | 5759 |
| 329 | 20240822 | 134800 | 24351243060 | 17690 | 17700 | 17700 | 17680 | 1312 |
| 330 | 20240822 | 134700 | 24328039960 | 17700 | 17700 | 17700 | 17690 | 5199 |
| 331 | 20240822 | 134600 | 24236066360 | 17690 | 17700 | 17710 | 17690 | 1020 |
| 332 | 20240822 | 134500 | 24218017300 | 17700 | 17710 | 17710 | 17700 | 1098 |
| 333 | 20240822 | 134400 | 24198582340 | 17720 | 17690 | 17720 | 17690 | 9673 |
| 334 | 20240822 | 134300 | 24027330130 | 17690 | 17690 | 17700 | 17690 | 4174 |
| 335 | 20240822 | 134200 | 23953458590 | 17700 | 17700 | 17700 | 17690 | 2790 |
| 336 | 20240822 | 134100 | 23904101640 | 17690 | 17680 | 17700 | 17680 | 1487 |
| 337 | 20240822 | 134000 | 23877797900 | 17690 | 17690 | 17690 | 17680 | 1827 |
| 338 | 20240822 | 133900 | 23845486440 | 17680 | 17680 | 17700 | 17670 | 4560 |
| 339 | 20240822 | 133800 | 23764853690 | 17680 | 17670 | 17680 | 17670 | 923 |
| 340 | 20240822 | 133700 | 23748543860 | 17670 | 17670 | 17680 | 17670 | 3915 |
| 341 | 20240822 | 133600 | 23679364120 | 17670 | 17670 | 17680 | 17670 | 1919 |
| 342 | 20240822 | 133500 | 23645449830 | 17670 | 17680 | 17680 | 17670 | 1554 |
| 343 | 20240822 | 133400 | 23617979940 | 17670 | 17680 | 17680 | 17670 | 990 |
| 344 | 20240822 | 133300 | 23600483610 | 17670 | 17670 | 17680 | 17670 | 1305 |
| 345 | 20240822 | 133200 | 23577423760 | 17670 | 17670 | 17670 | 17660 | 1219 |
| 346 | 20240822 | 133100 | 23555890280 | 17660 | 17670 | 17670 | 17660 | 1827 |
| 347 | 20240822 | 133000 | 23523616300 | 17670 | 17670 | 17680 | 17660 | 4367 |
| 348 | 20240822 | 132900 | 23446453780 | 17670 | 17670 | 17680 | 17660 | 1140 |
| 349 | 20240822 | 132800 | 23426309920 | 17680 | 17670 | 17680 | 17660 | 5387 |
| 350 | 20240822 | 132700 | 23331123180 | 17660 | 17660 | 17670 | 17660 | 789 |
| 351 | 20240822 | 132600 | 23317187690 | 17670 | 17670 | 17680 | 17660 | 594 |
| 352 | 20240822 | 132500 | 23306691630 | 17670 | 17670 | 17670 | 17660 | 3611 |
| 353 | 20240822 | 132400 | 23242892280 | 17670 | 17670 | 17680 | 17660 | 3970 |
| 354 | 20240822 | 132300 | 23172742220 | 17670 | 17670 | 17680 | 17670 | 1008 |
| 355 | 20240822 | 132200 | 23154929800 | 17670 | 17680 | 17680 | 17670 | 329 |
| 356 | 20240822 | 132100 | 23149115650 | 17680 | 17680 | 17680 | 17670 | 330 |
| 357 | 20240822 | 132000 | 23143283170 | 17670 | 17660 | 17680 | 17660 | 2173 |
| 358 | 20240822 | 131900 | 23104886400 | 17660 | 17670 | 17670 | 17660 | 648 |
| 359 | 20240822 | 131800 | 23093439590 | 17660 | 17660 | 17670 | 17650 | 1261 |
| 360 | 20240822 | 131700 | 23071168760 | 17660 | 17670 | 17670 | 17650 | 1998 |
| 361 | 20240822 | 131600 | 23035883220 | 17670 | 17660 | 17670 | 17650 | 1022 |
| 362 | 20240822 | 131500 | 23017838780 | 17660 | 17650 | 17670 | 17650 | 864 |
| 363 | 20240822 | 131400 | 23002585260 | 17650 | 17650 | 17660 | 17650 | 4454 |
| 364 | 20240822 | 131300 | 22923956380 | 17650 | 17660 | 17660 | 17650 | 2818 |
| 365 | 20240822 | 131200 | 22874218510 | 17660 | 17660 | 17660 | 17650 | 2748 |
| 366 | 20240822 | 131100 | 22825696750 | 17660 | 17660 | 17660 | 17650 | 4400 |
| 367 | 20240822 | 131000 | 22748011770 | 17660 | 17660 | 17660 | 17650 | 1407 |
| 368 | 20240822 | 130900 | 22723172620 | 17660 | 17650 | 17660 | 17650 | 542 |
| 369 | 20240822 | 130800 | 22713602250 | 17650 | 17660 | 17660 | 17650 | 7301 |
| 370 | 20240822 | 130700 | 22584682490 | 17660 | 17680 | 17690 | 17650 | 6079 |
| 371 | 20240822 | 130600 | 22477292190 | 17680 | 17680 | 17690 | 17670 | 1489 |
| 372 | 20240822 | 130500 | 22450969240 | 17680 | 17680 | 17680 | 17670 | 967 |
| 373 | 20240822 | 130400 | 22433878370 | 17670 | 17680 | 17690 | 17670 | 1091 |
| 374 | 20240822 | 130300 | 22414597430 | 17680 | 17690 | 17690 | 17670 | 4353 |
| 375 | 20240822 | 130200 | 22337645690 | 17690 | 17670 | 17690 | 17660 | 4027 |
| 376 | 20240822 | 130100 | 22266473800 | 17670 | 17650 | 17670 | 17650 | 15436 |
| 377 | 20240822 | 130000 | 21993892110 | 17650 | 17660 | 17660 | 17650 | 1604 |
| 378 | 20240822 | 125900 | 21965581040 | 17650 | 17660 | 17660 | 17650 | 4095 |
| 379 | 20240822 | 125800 | 21893299060 | 17650 | 17640 | 17660 | 17640 | 3863 |
| 380 | 20240822 | 125700 | 21825116690 | 17650 | 17640 | 17650 | 17630 | 2078 |
| 381 | 20240822 | 125600 | 21788467360 | 17640 | 17640 | 17640 | 17630 | 1293 |
| 382 | 20240822 | 125500 | 21765662740 | 17630 | 17640 | 17640 | 17630 | 2120 |
| 383 | 20240822 | 125400 | 21728270020 | 17640 | 17640 | 17650 | 17630 | 10278 |
| 384 | 20240822 | 125300 | 21546977260 | 17640 | 17650 | 17650 | 17640 | 2093 |
| 385 | 20240822 | 125200 | 21510046860 | 17640 | 17650 | 17650 | 17640 | 8419 |
| 386 | 20240822 | 125100 | 21361463710 | 17640 | 17650 | 17650 | 17640 | 7292 |
| 387 | 20240822 | 125000 | 21232767340 | 17650 | 17640 | 17650 | 17640 | 1608 |
| 388 | 20240822 | 124900 | 21204396920 | 17650 | 17640 | 17650 | 17640 | 1123 |
| 389 | 20240822 | 124800 | 21184585020 | 17650 | 17650 | 17650 | 17640 | 4487 |
| 390 | 20240822 | 124700 | 21105429870 | 17650 | 17650 | 17660 | 17640 | 3715 |
| 391 | 20240822 | 124600 | 21039878320 | 17650 | 17650 | 17660 | 17640 | 6631 |
| 392 | 20240822 | 124500 | 20922841700 | 17650 | 17660 | 17660 | 17650 | 19600 |
| 393 | 20240822 | 124400 | 20576896630 | 17650 | 17660 | 17660 | 17650 | 3845 |
| 394 | 20240822 | 124300 | 20509000710 | 17650 | 17660 | 17660 | 17650 | 3371 |
| 395 | 20240822 | 124200 | 20449491840 | 17660 | 17660 | 17660 | 17650 | 1045 |
| 396 | 20240822 | 124100 | 20431039300 | 17650 | 17660 | 17670 | 17650 | 16112 |
| 397 | 20240822 | 124000 | 20146524980 | 17660 | 17670 | 17670 | 17660 | 1165 |
| 398 | 20240822 | 123900 | 20125948840 | 17670 | 17670 | 17680 | 17660 | 7542 |
| 399 | 20240822 | 123800 | 19992708590 | 17680 | 17680 | 17680 | 17670 | 7070 |
| 400 | 20240822 | 123700 | 19867780580 | 17680 | 17680 | 17680 | 17670 | 1089 |
| 401 | 20240822 | 123600 | 19848534160 | 17680 | 17680 | 17680 | 17670 | 2106 |
| 402 | 20240822 | 123500 | 19811304550 | 17680 | 17680 | 17680 | 17670 | 2913 |
| 403 | 20240822 | 123400 | 19759807370 | 17680 | 17690 | 17690 | 17680 | 6300 |
| 404 | 20240822 | 123300 | 19648423000 | 17680 | 17680 | 17690 | 17680 | 4836 |
| 405 | 20240822 | 123200 | 19562920500 | 17680 | 17680 | 17690 | 17680 | 1963 |
| 406 | 20240822 | 123100 | 19528214160 | 17680 | 17680 | 17690 | 17680 | 1319 |
| 407 | 20240822 | 123000 | 19504892730 | 17680 | 17690 | 17690 | 17680 | 1691 |
| 408 | 20240822 | 122900 | 19474984160 | 17690 | 17700 | 17700 | 17690 | 9926 |
| 409 | 20240822 | 122800 | 19299392050 | 17690 | 17700 | 17700 | 17690 | 946 |
| 410 | 20240822 | 122700 | 19282656800 | 17700 | 17690 | 17700 | 17690 | 1545 |
| 411 | 20240822 | 122600 | 19255315810 | 17690 | 17700 | 17700 | 17690 | 1914 |
| 412 | 20240822 | 122500 | 19221444940 | 17700 | 17690 | 17700 | 17690 | 455 |
| 413 | 20240822 | 122400 | 19213392120 | 17700 | 17700 | 17700 | 17690 | 704 |
| 414 | 20240822 | 122300 | 19200935020 | 17690 | 17700 | 17700 | 17690 | 2019 |
| 415 | 20240822 | 122200 | 19165200880 | 17700 | 17700 | 17710 | 17690 | 2169 |
| 416 | 20240822 | 122100 | 19126811740 | 17700 | 17700 | 17700 | 17690 | 1081 |
| 417 | 20240822 | 122000 | 19107686160 | 17700 | 17700 | 17700 | 17690 | 1079 |
| 418 | 20240822 | 121900 | 19088588340 | 17700 | 17690 | 17700 | 17690 | 4534 |
| 419 | 20240822 | 121800 | 19008363870 | 17700 | 17690 | 17700 | 17690 | 3516 |
| 420 | 20240822 | 121700 | 18946158200 | 17700 | 17700 | 17700 | 17690 | 8445 |
| 421 | 20240822 | 121600 | 18796684440 | 17700 | 17710 | 17710 | 17690 | 10707 |
| 422 | 20240822 | 121500 | 18607167920 | 17710 | 17710 | 17710 | 17700 | 5877 |
| 423 | 20240822 | 121400 | 18503142030 | 17710 | 17720 | 17730 | 17700 | 14619 |
| 424 | 20240822 | 121300 | 18244198060 | 17720 | 17730 | 17730 | 17720 | 2616 |
| 425 | 20240822 | 121200 | 18197837790 | 17730 | 17730 | 17730 | 17720 | 1723 |
| 426 | 20240822 | 121100 | 18167298650 | 17730 | 17730 | 17730 | 17720 | 761 |
| 427 | 20240822 | 121000 | 18153811980 | 17730 | 17730 | 17740 | 17720 | 1531 |
| 428 | 20240822 | 120900 | 18126668030 | 17730 | 17740 | 17740 | 17730 | 812 |
| 429 | 20240822 | 120800 | 18112271000 | 17740 | 17740 | 17740 | 17730 | 10071 |
| 430 | 20240822 | 120700 | 17933675430 | 17750 | 17750 | 17750 | 17740 | 1351 |
| 431 | 20240822 | 120600 | 17909697780 | 17750 | 17750 | 17750 | 17740 | 1678 |
| 432 | 20240822 | 120500 | 17879914790 | 17740 | 17750 | 17750 | 17740 | 977 |
| 433 | 20240822 | 120400 | 17862581960 | 17750 | 17750 | 17750 | 17740 | 601 |
| 434 | 20240822 | 120300 | 17851917370 | 17750 | 17750 | 17750 | 17740 | 1235 |
| 435 | 20240822 | 120200 | 17829999600 | 17740 | 17740 | 17750 | 17740 | 925 |
| 436 | 20240822 | 120100 | 17813585630 | 17740 | 17750 | 17750 | 17740 | 392 |
| 437 | 20240822 | 120000 | 17806630340 | 17750 | 17740 | 17750 | 17740 | 442 |
| 438 | 20240822 | 115900 | 17798788220 | 17740 | 17750 | 17750 | 17740 | 2791 |
| 439 | 20240822 | 115800 | 17749271280 | 17750 | 17750 | 17750 | 17740 | 1279 |
| 440 | 20240822 | 115700 | 17726571720 | 17740 | 17750 | 17750 | 17740 | 491 |
| 441 | 20240822 | 115600 | 17717857850 | 17750 | 17740 | 17750 | 17730 | 1941 |
| 442 | 20240822 | 115500 | 17683424700 | 17730 | 17730 | 17740 | 17730 | 1561 |
| 443 | 20240822 | 115400 | 17655739270 | 17740 | 17740 | 17750 | 17730 | 4368 |
| 444 | 20240822 | 115300 | 17578254740 | 17740 | 17740 | 17740 | 17730 | 1602 |
| 445 | 20240822 | 115200 | 17549835950 | 17740 | 17740 | 17740 | 17730 | 864 |
| 446 | 20240822 | 115100 | 17534511980 | 17740 | 17730 | 17740 | 17730 | 259 |
| 447 | 20240822 | 115000 | 17529918390 | 17730 | 17760 | 17760 | 17730 | 1884 |
| 448 | 20240822 | 114900 | 17496496060 | 17760 | 17740 | 17760 | 17730 | 1603 |
| 449 | 20240822 | 114800 | 17468049290 | 17740 | 17740 | 17740 | 17730 | 3046 |
| 450 | 20240822 | 114700 | 17414013610 | 17740 | 17730 | 17740 | 17720 | 1990 |
| 451 | 20240822 | 114600 | 17378731010 | 17720 | 17730 | 17730 | 17720 | 1638 |
| 452 | 20240822 | 114500 | 17349690550 | 17730 | 17730 | 17730 | 17720 | 1803 |
| 453 | 20240822 | 114400 | 17317726250 | 17730 | 17720 | 17730 | 17710 | 3816 |
| 454 | 20240822 | 114300 | 17250124040 | 17710 | 17710 | 17720 | 17710 | 2042 |
| 455 | 20240822 | 114200 | 17213948950 | 17720 | 17720 | 17730 | 17710 | 3436 |
| 456 | 20240822 | 114100 | 17153073590 | 17730 | 17710 | 17730 | 17710 | 2499 |
| 457 | 20240822 | 114000 | 17108785480 | 17710 | 17730 | 17730 | 17710 | 4072 |
| 458 | 20240822 | 113900 | 17036631550 | 17730 | 17730 | 17730 | 17720 | 2295 |
| 459 | 20240822 | 113800 | 16995954630 | 17730 | 17720 | 17740 | 17710 | 6580 |
| 460 | 20240822 | 113700 | 16879331770 | 17720 | 17720 | 17720 | 17710 | 1280 |
| 461 | 20240822 | 113600 | 16856654030 | 17720 | 17720 | 17720 | 17710 | 1189 |
| 462 | 20240822 | 113500 | 16835593050 | 17710 | 17700 | 17720 | 17690 | 7998 |
| 463 | 20240822 | 113400 | 16694018790 | 17690 | 17700 | 17710 | 17690 | 21047 |
| 464 | 20240822 | 113300 | 16321510900 | 17710 | 17710 | 17720 | 17700 | 7065 |
| 465 | 20240822 | 113200 | 16196402610 | 17710 | 17720 | 17720 | 17710 | 5638 |
| 466 | 20240822 | 113100 | 16096550080 | 17710 | 17710 | 17720 | 17710 | 4907 |
| 467 | 20240822 | 113000 | 16009641470 | 17720 | 17730 | 17740 | 17710 | 13765 |
| 468 | 20240822 | 112900 | 15765728650 | 17730 | 17760 | 17760 | 17730 | 28571 |
| 469 | 20240822 | 112800 | 15258756810 | 17760 | 17770 | 17770 | 17760 | 2783 |
| 470 | 20240822 | 112700 | 15209322740 | 17770 | 17770 | 17770 | 17760 | 5372 |
| 471 | 20240822 | 112600 | 15113904840 | 17770 | 17770 | 17770 | 17760 | 1181 |
| 472 | 20240822 | 112500 | 15092927410 | 17770 | 17760 | 17770 | 17760 | 2020 |
| 473 | 20240822 | 112400 | 15057041180 | 17760 | 17760 | 17770 | 17760 | 1579 |
| 474 | 20240822 | 112300 | 15028989840 | 17760 | 17770 | 17780 | 17760 | 4979 |
| 475 | 20240822 | 112200 | 14940537280 | 17770 | 17770 | 17790 | 17770 | 7131 |
| 476 | 20240822 | 112100 | 14813791890 | 17780 | 17780 | 17790 | 17770 | 6139 |
| 477 | 20240822 | 112000 | 14704657610 | 17770 | 17770 | 17780 | 17770 | 3496 |
| 478 | 20240822 | 111900 | 14642515500 | 17770 | 17780 | 17780 | 17770 | 1011 |
| 479 | 20240822 | 111800 | 14624548860 | 17770 | 17820 | 17820 | 17770 | 44267 |
| 480 | 20240822 | 111700 | 13836658680 | 17820 | 17830 | 17830 | 17810 | 3958 |
| 481 | 20240822 | 111600 | 13766148620 | 17830 | 17820 | 17830 | 17810 | 2193 |
| 482 | 20240822 | 111500 | 13727071210 | 17820 | 17820 | 17820 | 17810 | 3413 |
| 483 | 20240822 | 111400 | 13666259150 | 17820 | 17820 | 17830 | 17810 | 9272 |
| 484 | 20240822 | 111300 | 13501031610 | 17830 | 17830 | 17840 | 17820 | 1748 |
| 485 | 20240822 | 111200 | 13469872020 | 17820 | 17830 | 17830 | 17820 | 1858 |
| 486 | 20240822 | 111100 | 13436746670 | 17830 | 17830 | 17830 | 17820 | 1906 |
| 487 | 20240822 | 111000 | 13402777650 | 17830 | 17830 | 17830 | 17820 | 974 |
| 488 | 20240822 | 110900 | 13385414930 | 17820 | 17840 | 17840 | 17820 | 4161 |
| 489 | 20240822 | 110800 | 13311230100 | 17830 | 17850 | 17850 | 17830 | 2136 |
| 490 | 20240822 | 110700 | 13273126570 | 17840 | 17860 | 17860 | 17840 | 3951 |
| 491 | 20240822 | 110600 | 13202612430 | 17860 | 17850 | 17860 | 17850 | 1403 |
| 492 | 20240822 | 110500 | 13177568870 | 17850 | 17850 | 17850 | 17840 | 2274 |
| 493 | 20240822 | 110400 | 13136988170 | 17840 | 17850 | 17850 | 17840 | 1495 |
| 494 | 20240822 | 110300 | 13110307980 | 17840 | 17840 | 17870 | 17830 | 3022 |
| 495 | 20240822 | 110200 | 13056384090 | 17840 | 17820 | 17840 | 17820 | 6277 |
| 496 | 20240822 | 110100 | 12944471540 | 17830 | 17830 | 17830 | 17820 | 1596 |
| 497 | 20240822 | 110000 | 12916022020 | 17820 | 17840 | 17840 | 17820 | 11173 |
| 498 | 20240822 | 105900 | 12716813010 | 17840 | 17830 | 17840 | 17830 | 7071 |
| 499 | 20240822 | 105800 | 12590722090 | 17840 | 17830 | 17840 | 17830 | 3512 |
| 500 | 20240822 | 105700 | 12528096450 | 17840 | 17850 | 17850 | 17830 | 4208 |
| 501 | 20240822 | 105600 | 12453027800 | 17850 | 17850 | 17860 | 17840 | 27225 |
| 502 | 20240822 | 105500 | 11967161130 | 17860 | 17870 | 17870 | 17850 | 20186 |
| 503 | 20240822 | 105400 | 11606619030 | 17880 | 17880 | 17890 | 17870 | 4450 |
| 504 | 20240822 | 105300 | 11527091890 | 17880 | 17890 | 17890 | 17870 | 8516 |
| 505 | 20240822 | 105200 | 11374865890 | 17890 | 17880 | 17890 | 17880 | 4055 |
| 506 | 20240822 | 105100 | 11302351600 | 17880 | 17890 | 17890 | 17880 | 2013 |
| 507 | 20240822 | 105000 | 11266353330 | 17880 | 17890 | 17900 | 17880 | 4546 |
| 508 | 20240822 | 104900 | 11185026220 | 17890 | 17880 | 17890 | 17880 | 2018 |
| 509 | 20240822 | 104800 | 11148929720 | 17880 | 17880 | 17900 | 17880 | 1114 |
| 510 | 20240822 | 104700 | 11129006430 | 17890 | 17880 | 17890 | 17880 | 7832 |
| 511 | 20240822 | 104600 | 10988940810 | 17880 | 17880 | 17890 | 17880 | 6212 |
| 512 | 20240822 | 104500 | 10877869170 | 17890 | 17890 | 17890 | 17880 | 773 |
| 513 | 20240822 | 104400 | 10864044130 | 17890 | 17890 | 17890 | 17880 | 1238 |
| 514 | 20240822 | 104300 | 10841903700 | 17880 | 17890 | 17890 | 17880 | 898 |
| 515 | 20240822 | 104200 | 10825842530 | 17880 | 17900 | 17900 | 17880 | 6194 |
| 516 | 20240822 | 104100 | 10715034650 | 17900 | 17890 | 17900 | 17890 | 882 |
| 517 | 20240822 | 104000 | 10699251930 | 17900 | 17900 | 17910 | 17890 | 8069 |
| 518 | 20240822 | 103900 | 10554806340 | 17900 | 17900 | 17910 | 17900 | 2223 |
| 519 | 20240822 | 103800 | 10515014470 | 17900 | 17920 | 17930 | 17900 | 5926 |
| 520 | 20240822 | 103700 | 10408843000 | 17930 | 17920 | 17930 | 17920 | 2935 |
| 521 | 20240822 | 103600 | 10356244820 | 17920 | 17930 | 17930 | 17920 | 2494 |
| 522 | 20240822 | 103500 | 10311550500 | 17930 | 17910 | 17930 | 17910 | 5239 |
| 523 | 20240822 | 103400 | 10217656900 | 17920 | 17920 | 17920 | 17910 | 1441 |
| 524 | 20240822 | 103300 | 10191840600 | 17920 | 17910 | 17920 | 17910 | 496 |
| 525 | 20240822 | 103200 | 10182955000 | 17920 | 17920 | 17920 | 17910 | 1837 |
| 526 | 20240822 | 103100 | 10150037500 | 17920 | 17930 | 17930 | 17910 | 3835 |
| 527 | 20240822 | 103000 | 10081319210 | 17930 | 17940 | 17940 | 17920 | 4997 |
| 528 | 20240822 | 102900 | 9991724480 | 17940 | 17940 | 17950 | 17930 | 2001 |
| 529 | 20240822 | 102800 | 9955826700 | 17940 | 17940 | 17950 | 17930 | 473 |
| 530 | 20240822 | 102700 | 9947339570 | 17930 | 17950 | 17960 | 17930 | 3222 |
| 531 | 20240822 | 102600 | 9889529950 | 17950 | 17950 | 17960 | 17940 | 1747 |
| 532 | 20240822 | 102500 | 9858172370 | 17950 | 17970 | 17980 | 17940 | 1723 |
| 533 | 20240822 | 102400 | 9827233500 | 17970 | 17980 | 17990 | 17970 | 1473 |
| 534 | 20240822 | 102300 | 9800755150 | 17990 | 17980 | 17990 | 17970 | 1207 |
| 535 | 20240822 | 102200 | 9779052330 | 17980 | 17970 | 17980 | 17970 | 7679 |
| 536 | 20240822 | 102100 | 9641018900 | 17970 | 17960 | 17980 | 17960 | 4242 |
| 537 | 20240822 | 102000 | 9564798440 | 17950 | 17950 | 17960 | 17940 | 2110 |
| 538 | 20240822 | 101900 | 9526916520 | 17950 | 17940 | 17950 | 17930 | 1243 |
| 539 | 20240822 | 101800 | 9504614490 | 17930 | 17930 | 17940 | 17930 | 1891 |
| 540 | 20240822 | 101700 | 9470703690 | 17930 | 17960 | 17960 | 17930 | 1407 |
| 541 | 20240822 | 101600 | 9445460320 | 17950 | 17970 | 17970 | 17950 | 904 |
| 542 | 20240822 | 101500 | 9429230100 | 17960 | 17970 | 17980 | 17950 | 2138 |
| 543 | 20240822 | 101400 | 9390820290 | 17970 | 17980 | 17980 | 17960 | 3168 |
| 544 | 20240822 | 101300 | 9333870250 | 17980 | 17950 | 17990 | 17940 | 6492 |
| 545 | 20240822 | 101200 | 9217269490 | 17940 | 17960 | 17960 | 17940 | 2042 |
| 546 | 20240822 | 101100 | 9180620790 | 17940 | 17950 | 17970 | 17940 | 7815 |
| 547 | 20240822 | 101000 | 9040238040 | 17940 | 17950 | 17960 | 17940 | 1734 |
| 548 | 20240822 | 100900 | 9009128250 | 17940 | 17950 | 17960 | 17940 | 846 |
| 549 | 20240822 | 100800 | 8993944310 | 17950 | 17940 | 17950 | 17940 | 1988 |
| 550 | 20240822 | 100700 | 8958263680 | 17940 | 17930 | 17950 | 17930 | 1469 |
| 551 | 20240822 | 100600 | 8931910100 | 17930 | 17950 | 17950 | 17930 | 2192 |
| 552 | 20240822 | 100500 | 8892574250 | 17950 | 17940 | 17960 | 17930 | 3507 |
| 553 | 20240822 | 100400 | 8829638710 | 17940 | 17920 | 17940 | 17910 | 2315 |
| 554 | 20240822 | 100300 | 8788136060 | 17910 | 17910 | 17920 | 17900 | 4733 |
| 555 | 20240822 | 100200 | 8703369430 | 17910 | 17910 | 17910 | 17890 | 1906 |
| 556 | 20240822 | 100100 | 8669256830 | 17910 | 17890 | 17910 | 17890 | 4563 |
| 557 | 20240822 | 100000 | 8587581860 | 17900 | 17900 | 17900 | 17880 | 2413 |
| 558 | 20240822 | 095900 | 8544413270 | 17890 | 17900 | 17900 | 17890 | 3214 |
| 559 | 20240822 | 095800 | 8486914000 | 17890 | 17900 | 17900 | 17890 | 2754 |
| 560 | 20240822 | 095700 | 8437642690 | 17890 | 17910 | 17910 | 17890 | 8144 |
| 561 | 20240822 | 095600 | 8291867690 | 17910 | 17880 | 17910 | 17880 | 6809 |
| 562 | 20240822 | 095500 | 8169968960 | 17880 | 17900 | 17900 | 17870 | 7580 |
| 563 | 20240822 | 095400 | 8034446250 | 17900 | 17920 | 17920 | 17880 | 12265 |
| 564 | 20240822 | 095300 | 7814844310 | 17910 | 17920 | 17920 | 17910 | 3855 |
| 565 | 20240822 | 095200 | 7745797470 | 17920 | 17930 | 17930 | 17910 | 1639 |
| 566 | 20240822 | 095100 | 7716432860 | 17920 | 17920 | 17930 | 17910 | 1557 |
| 567 | 20240822 | 095000 | 7688529440 | 17920 | 17920 | 17930 | 17910 | 3250 |
| 568 | 20240822 | 094900 | 7630277460 | 17920 | 17920 | 17930 | 17910 | 4329 |
| 569 | 20240822 | 094800 | 7552708930 | 17910 | 17920 | 17920 | 17910 | 858 |
| 570 | 20240822 | 094700 | 7537337680 | 17920 | 17900 | 17930 | 17900 | 2696 |
| 571 | 20240822 | 094600 | 7489033870 | 17900 | 17890 | 17930 | 17870 | 10014 |
| 572 | 20240822 | 094500 | 7309758680 | 17880 | 17900 | 17900 | 17880 | 3884 |
| 573 | 20240822 | 094400 | 7240296570 | 17900 | 17890 | 17900 | 17890 | 2771 |
| 574 | 20240822 | 094300 | 7190703370 | 17890 | 17900 | 17900 | 17890 | 3873 |
| 575 | 20240822 | 094200 | 7121412970 | 17900 | 17910 | 17910 | 17890 | 7019 |
| 576 | 20240822 | 094100 | 6995763050 | 17910 | 17920 | 17930 | 17900 | 4525 |
| 577 | 20240822 | 094000 | 6914706410 | 17930 | 17960 | 17960 | 17920 | 2063 |
| 578 | 20240822 | 093900 | 6877702420 | 17950 | 17970 | 17970 | 17950 | 4912 |
| 579 | 20240822 | 093800 | 6789483240 | 17960 | 17930 | 17970 | 17930 | 5630 |
| 580 | 20240822 | 093700 | 6688396810 | 17930 | 17920 | 17940 | 17910 | 6300 |
| 581 | 20240822 | 093600 | 6575475920 | 17930 | 17900 | 17930 | 17890 | 3273 |
| 582 | 20240822 | 093500 | 6516862070 | 17900 | 17880 | 17900 | 17870 | 3722 |
| 583 | 20240822 | 093400 | 6450279900 | 17870 | 17880 | 17880 | 17860 | 7044 |
| 584 | 20240822 | 093300 | 6324409740 | 17870 | 17890 | 17890 | 17870 | 9169 |
| 585 | 20240822 | 093200 | 6160500210 | 17880 | 17870 | 17890 | 17870 | 12743 |
| 586 | 20240822 | 093100 | 5932657130 | 17880 | 17880 | 17890 | 17870 | 8513 |
| 587 | 20240822 | 093000 | 5780481960 | 17890 | 17910 | 17910 | 17890 | 6570 |
| 588 | 20240822 | 092900 | 5662891950 | 17910 | 17900 | 17910 | 17890 | 9066 |
| 589 | 20240822 | 092800 | 5500615310 | 17900 | 17930 | 17930 | 17900 | 24734 |
| 590 | 20240822 | 092700 | 5057740020 | 17920 | 17940 | 17950 | 17920 | 14116 |
| 591 | 20240822 | 092600 | 4804591510 | 17940 | 17960 | 17970 | 17940 | 13580 |
| 592 | 20240822 | 092500 | 4560777690 | 17970 | 17960 | 17970 | 17960 | 1188 |
| 593 | 20240822 | 092400 | 4539432260 | 17970 | 17970 | 17970 | 17960 | 2569 |
| 594 | 20240822 | 092300 | 4493289870 | 17960 | 17980 | 17980 | 17960 | 4454 |
| 595 | 20240822 | 092200 | 4413256330 | 17980 | 17980 | 17990 | 17970 | 6226 |
| 596 | 20240822 | 092100 | 4301318120 | 17980 | 17990 | 17990 | 17980 | 3673 |
| 597 | 20240822 | 092000 | 4235245960 | 17990 | 17990 | 17990 | 17980 | 2422 |
| 598 | 20240822 | 091900 | 4191675920 | 17980 | 18000 | 18000 | 17980 | 3670 |
| 599 | 20240822 | 091800 | 4125656170 | 18000 | 18000 | 18000 | 17990 | 3480 |
| 600 | 20240822 | 091700 | 4063029180 | 18000 | 18010 | 18010 | 17990 | 1850 |
| 601 | 20240822 | 091600 | 4029735190 | 17990 | 18020 | 18020 | 17990 | 5018 |
| 602 | 20240822 | 091500 | 3939415050 | 18010 | 18020 | 18020 | 17990 | 3721 |
| 603 | 20240822 | 091400 | 3872420500 | 18020 | 17990 | 18030 | 17980 | 5867 |
| 604 | 20240822 | 091300 | 3766796210 | 17990 | 17990 | 18000 | 17980 | 4982 |
| 605 | 20240822 | 091200 | 3677169180 | 17990 | 17980 | 17990 | 17960 | 8393 |
| 606 | 20240822 | 091100 | 3526321140 | 17980 | 17980 | 17980 | 17950 | 20251 |
| 607 | 20240822 | 091000 | 3162518360 | 17980 | 18000 | 18010 | 17970 | 14155 |
| 608 | 20240822 | 090900 | 2907948350 | 18000 | 18050 | 18060 | 18000 | 12699 |
| 609 | 20240822 | 090800 | 2679051950 | 18060 | 18050 | 18080 | 18010 | 12069 |
| 610 | 20240822 | 090700 | 2461218370 | 18010 | 17980 | 18070 | 17970 | 16239 |
| 611 | 20240822 | 090600 | 2168680940 | 17990 | 18000 | 18010 | 17970 | 12770 |
| 612 | 20240822 | 090500 | 1939011700 | 17990 | 17990 | 18000 | 17970 | 11332 |
| 613 | 20240822 | 090400 | 1735169280 | 17980 | 18010 | 18020 | 17980 | 19805 |
| 614 | 20240822 | 090300 | 1378761190 | 18000 | 18030 | 18040 | 18000 | 14437 |
| 615 | 20240822 | 090200 | 1118605440 | 18040 | 18050 | 18120 | 18020 | 13162 |
| 616 | 20240822 | 090100 | 880899280 | 18050 | 18020 | 18050 | 18000 | 7969 |
| 617 | 20240822 | 090000 | 737309130 | 18020 | 18060 | 18060 | 18020 | 37930 |