34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 191500 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 432360 |
| 3 | 20240830 | 191400 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 4 | 20240830 | 191300 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 5 | 20240830 | 191200 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 6 | 20240830 | 191100 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 7 | 20240830 | 191000 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 8 | 20240830 | 190900 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 9 | 20240830 | 190800 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 10 | 20240830 | 190700 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 11 | 20240830 | 190600 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 12 | 20240830 | 190500 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 13 | 20240830 | 190400 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 14 | 20240830 | 190300 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 15 | 20240830 | 190200 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 16 | 20240830 | 190100 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 17 | 20240830 | 190000 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 18 | 20240830 | 185900 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 19 | 20240830 | 185800 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 20 | 20240830 | 185700 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 21 | 20240830 | 185600 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 22 | 20240830 | 185500 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 23 | 20240830 | 185400 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 24 | 20240830 | 185300 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 25 | 20240830 | 185200 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 26 | 20240830 | 185100 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 27 | 20240830 | 185000 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 28 | 20240830 | 184900 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 29 | 20240830 | 184800 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 30 | 20240830 | 184700 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 31 | 20240830 | 184600 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 32 | 20240830 | 184500 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 432360 |
| 33 | 20240830 | 184400 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 34 | 20240830 | 184300 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 35 | 20240830 | 184200 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 36 | 20240830 | 184100 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 37 | 20240830 | 184000 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 38 | 20240830 | 183900 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 39 | 20240830 | 183800 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 40 | 20240830 | 183700 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 41 | 20240830 | 183600 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 42 | 20240830 | 183500 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 43 | 20240830 | 183400 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 44 | 20240830 | 183300 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 45 | 20240830 | 183200 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 46 | 20240830 | 183100 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 47 | 20240830 | 183000 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 48 | 20240830 | 182900 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 49 | 20240830 | 182800 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 50 | 20240830 | 182700 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 51 | 20240830 | 182600 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 52 | 20240830 | 182500 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 53 | 20240830 | 182400 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 54 | 20240830 | 182300 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 55 | 20240830 | 182200 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 56 | 20240830 | 182100 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 57 | 20240830 | 182000 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 58 | 20240830 | 181900 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 59 | 20240830 | 181800 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 60 | 20240830 | 181700 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 61 | 20240830 | 181600 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 62 | 20240830 | 181500 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 432360 |
| 63 | 20240830 | 181400 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 64 | 20240830 | 181300 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 65 | 20240830 | 181200 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 66 | 20240830 | 181100 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 67 | 20240830 | 181000 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 68 | 20240830 | 180900 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 69 | 20240830 | 180800 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 70 | 20240830 | 180700 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 71 | 20240830 | 180600 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 72 | 20240830 | 180500 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 73 | 20240830 | 180400 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 74 | 20240830 | 180300 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 75 | 20240830 | 180200 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 76 | 20240830 | 180100 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 77 | 20240830 | 180000 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 78 | 20240830 | 175900 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 79 | 20240830 | 175800 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 80 | 20240830 | 175700 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 81 | 20240830 | 175600 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 82 | 20240830 | 175500 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 83 | 20240830 | 175400 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 84 | 20240830 | 175300 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 85 | 20240830 | 175200 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 86 | 20240830 | 175100 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 87 | 20240830 | 175000 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 88 | 20240830 | 174900 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 89 | 20240830 | 174800 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 90 | 20240830 | 174700 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 91 | 20240830 | 174600 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 92 | 20240830 | 174500 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 432360 |
| 93 | 20240830 | 174400 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 94 | 20240830 | 174300 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 95 | 20240830 | 174200 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 96 | 20240830 | 174100 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 97 | 20240830 | 174000 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 98 | 20240830 | 173900 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 99 | 20240830 | 173800 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 100 | 20240830 | 173700 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 101 | 20240830 | 173600 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 102 | 20240830 | 173500 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 103 | 20240830 | 173400 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 104 | 20240830 | 173300 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 105 | 20240830 | 173200 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 106 | 20240830 | 173100 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 107 | 20240830 | 173000 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 108 | 20240830 | 172900 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 109 | 20240830 | 172800 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 110 | 20240830 | 172700 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 111 | 20240830 | 172600 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 112 | 20240830 | 172500 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 113 | 20240830 | 172400 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 114 | 20240830 | 172300 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 115 | 20240830 | 172200 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 116 | 20240830 | 172100 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 117 | 20240830 | 172000 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 118 | 20240830 | 171900 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 119 | 20240830 | 171800 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 120 | 20240830 | 171700 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 121 | 20240830 | 171600 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 122 | 20240830 | 171500 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 432360 |
| 123 | 20240830 | 171400 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 124 | 20240830 | 171300 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 125 | 20240830 | 171200 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 126 | 20240830 | 171100 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 127 | 20240830 | 171000 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 128 | 20240830 | 170900 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 129 | 20240830 | 170800 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 130 | 20240830 | 170700 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 131 | 20240830 | 170600 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 132 | 20240830 | 170500 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 133 | 20240830 | 170400 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 134 | 20240830 | 170300 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 135 | 20240830 | 170200 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 136 | 20240830 | 170100 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 137 | 20240830 | 170000 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 138 | 20240830 | 165900 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 139 | 20240830 | 165800 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 140 | 20240830 | 165700 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 141 | 20240830 | 165600 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 142 | 20240830 | 165500 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 143 | 20240830 | 165400 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 144 | 20240830 | 165300 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 145 | 20240830 | 165200 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 146 | 20240830 | 165100 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 147 | 20240830 | 165000 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 148 | 20240830 | 164900 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 149 | 20240830 | 164800 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 150 | 20240830 | 164700 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 151 | 20240830 | 164600 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 152 | 20240830 | 164500 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 432360 |
| 153 | 20240830 | 164400 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 154 | 20240830 | 164300 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 155 | 20240830 | 164200 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 156 | 20240830 | 164100 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 157 | 20240830 | 164000 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 158 | 20240830 | 163900 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 159 | 20240830 | 163800 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 160 | 20240830 | 163700 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 161 | 20240830 | 163600 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 162 | 20240830 | 163500 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 163 | 20240830 | 163400 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 164 | 20240830 | 163300 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 165 | 20240830 | 163200 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 166 | 20240830 | 163100 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 167 | 20240830 | 163000 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 168 | 20240830 | 162900 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 169 | 20240830 | 162800 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 170 | 20240830 | 162700 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 171 | 20240830 | 162600 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 172 | 20240830 | 162500 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 173 | 20240830 | 162400 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 174 | 20240830 | 162300 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 175 | 20240830 | 162200 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 176 | 20240830 | 162100 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 177 | 20240830 | 162000 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 178 | 20240830 | 161900 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 179 | 20240830 | 161800 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 180 | 20240830 | 161700 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 181 | 20240830 | 161600 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 182 | 20240830 | 161500 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 432360 |
| 183 | 20240830 | 161400 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 184 | 20240830 | 161300 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 185 | 20240830 | 161200 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 186 | 20240830 | 161100 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 187 | 20240830 | 161000 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 188 | 20240830 | 160900 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 189 | 20240830 | 160800 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 190 | 20240830 | 160700 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 191 | 20240830 | 160600 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 192 | 20240830 | 160500 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 193 | 20240830 | 160400 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 194 | 20240830 | 160300 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 195 | 20240830 | 160200 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 196 | 20240830 | 160100 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 197 | 20240830 | 160000 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 198 | 20240830 | 155900 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 199 | 20240830 | 155800 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 200 | 20240830 | 155700 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 201 | 20240830 | 155600 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 202 | 20240830 | 155500 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 203 | 20240830 | 155400 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 204 | 20240830 | 155300 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 205 | 20240830 | 155200 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 206 | 20240830 | 155100 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 207 | 20240830 | 155000 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 208 | 20240830 | 154900 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 209 | 20240830 | 154800 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 210 | 20240830 | 154700 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 211 | 20240830 | 154600 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 212 | 20240830 | 154500 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 432360 |
| 213 | 20240830 | 154400 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 214 | 20240830 | 154300 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 215 | 20240830 | 154200 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 216 | 20240830 | 154100 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 217 | 20240830 | 154000 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 218 | 20240830 | 153900 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 219 | 20240830 | 153800 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 220 | 20240830 | 153700 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 221 | 20240830 | 153600 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 222 | 20240830 | 153500 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 223 | 20240830 | 153400 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 224 | 20240830 | 153300 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 225 | 20240830 | 153200 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 226 | 20240830 | 153100 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 0 |
| 227 | 20240830 | 153000 | 69027501130 | 18100 | 18100 | 18100 | 18100 | 432360 |
| 228 | 20240830 | 152900 | 61201785130 | 18090 | 18090 | 18090 | 18090 | 0 |
| 229 | 20240830 | 152800 | 61201785130 | 18090 | 18090 | 18090 | 18090 | 0 |
| 230 | 20240830 | 152700 | 61201785130 | 18090 | 18090 | 18090 | 18090 | 0 |
| 231 | 20240830 | 152600 | 61201785130 | 18090 | 18090 | 18090 | 18090 | 0 |
| 232 | 20240830 | 152500 | 61201785130 | 18090 | 18090 | 18090 | 18090 | 0 |
| 233 | 20240830 | 152400 | 61201785130 | 18090 | 18090 | 18090 | 18090 | 0 |
| 234 | 20240830 | 152300 | 61201785130 | 18090 | 18090 | 18090 | 18090 | 0 |
| 235 | 20240830 | 152200 | 61201785130 | 18090 | 18090 | 18090 | 18090 | 0 |
| 236 | 20240830 | 152100 | 61201785130 | 18090 | 18090 | 18090 | 18090 | 0 |
| 237 | 20240830 | 152000 | 61201785130 | 18090 | 18090 | 18090 | 18090 | 0 |
| 238 | 20240830 | 151900 | 61201785130 | 18090 | 18080 | 18100 | 18080 | 15957 |
| 239 | 20240830 | 151800 | 60913164320 | 18080 | 18100 | 18100 | 18080 | 3217 |
| 240 | 20240830 | 151700 | 60854963580 | 18100 | 18110 | 18110 | 18090 | 4161 |
| 241 | 20240830 | 151600 | 60779655340 | 18110 | 18090 | 18110 | 18080 | 19517 |
| 242 | 20240830 | 151500 | 60426659570 | 18080 | 18100 | 18100 | 18080 | 5290 |
| 243 | 20240830 | 151400 | 60330984150 | 18100 | 18090 | 18100 | 18080 | 8932 |
| 244 | 20240830 | 151300 | 60169403280 | 18090 | 18100 | 18100 | 18080 | 5646 |
| 245 | 20240830 | 151200 | 60067270420 | 18090 | 18100 | 18110 | 18090 | 9369 |
| 246 | 20240830 | 151100 | 59897736240 | 18100 | 18110 | 18110 | 18100 | 5804 |
| 247 | 20240830 | 151000 | 59792662340 | 18110 | 18090 | 18110 | 18090 | 4692 |
| 248 | 20240830 | 150900 | 59707732220 | 18090 | 18090 | 18100 | 18080 | 6765 |
| 249 | 20240830 | 150800 | 59585322760 | 18090 | 18100 | 18100 | 18080 | 9681 |
| 250 | 20240830 | 150700 | 59410190920 | 18090 | 18100 | 18110 | 18090 | 7042 |
| 251 | 20240830 | 150600 | 59282765170 | 18110 | 18100 | 18110 | 18100 | 16642 |
| 252 | 20240830 | 150500 | 58981521920 | 18110 | 18120 | 18120 | 18110 | 3403 |
| 253 | 20240830 | 150400 | 58919884710 | 18110 | 18110 | 18120 | 18100 | 6079 |
| 254 | 20240830 | 150300 | 58809785240 | 18110 | 18110 | 18120 | 18100 | 6281 |
| 255 | 20240830 | 150200 | 58696031750 | 18110 | 18120 | 18130 | 18110 | 3913 |
| 256 | 20240830 | 150100 | 58625144380 | 18110 | 18120 | 18120 | 18100 | 4707 |
| 257 | 20240830 | 150000 | 58539900410 | 18110 | 18120 | 18130 | 18110 | 9887 |
| 258 | 20240830 | 145900 | 58360773210 | 18120 | 18140 | 18140 | 18120 | 6471 |
| 259 | 20240830 | 145800 | 58243449630 | 18140 | 18140 | 18150 | 18130 | 5278 |
| 260 | 20240830 | 145700 | 58147701260 | 18140 | 18160 | 18160 | 18140 | 9863 |
| 261 | 20240830 | 145600 | 57968695560 | 18160 | 18160 | 18160 | 18150 | 2035 |
| 262 | 20240830 | 145500 | 57931748480 | 18160 | 18160 | 18170 | 18150 | 4280 |
| 263 | 20240830 | 145400 | 57854033310 | 18160 | 18160 | 18160 | 18140 | 6619 |
| 264 | 20240830 | 145300 | 57733858000 | 18150 | 18150 | 18170 | 18140 | 10072 |
| 265 | 20240830 | 145200 | 57550912110 | 18140 | 18160 | 18170 | 18140 | 6270 |
| 266 | 20240830 | 145100 | 57437078110 | 18160 | 18150 | 18170 | 18150 | 5797 |
| 267 | 20240830 | 145000 | 57331823210 | 18150 | 18160 | 18160 | 18150 | 5436 |
| 268 | 20240830 | 144900 | 57233143730 | 18150 | 18130 | 18160 | 18130 | 13547 |
| 269 | 20240830 | 144800 | 56987323050 | 18130 | 18130 | 18140 | 18120 | 7800 |
| 270 | 20240830 | 144700 | 56845905910 | 18130 | 18130 | 18140 | 18130 | 6110 |
| 271 | 20240830 | 144600 | 56735113700 | 18130 | 18150 | 18150 | 18120 | 2905 |
| 272 | 20240830 | 144500 | 56682432780 | 18140 | 18140 | 18150 | 18130 | 6898 |
| 273 | 20240830 | 144400 | 56557314630 | 18140 | 18150 | 18150 | 18130 | 4530 |
| 274 | 20240830 | 144300 | 56475109270 | 18150 | 18130 | 18150 | 18120 | 5310 |
| 275 | 20240830 | 144200 | 56378779220 | 18130 | 18140 | 18140 | 18120 | 4081 |
| 276 | 20240830 | 144100 | 56304806370 | 18130 | 18140 | 18140 | 18120 | 3184 |
| 277 | 20240830 | 144000 | 56247084950 | 18130 | 18130 | 18130 | 18120 | 3796 |
| 278 | 20240830 | 143900 | 56178265630 | 18130 | 18130 | 18140 | 18120 | 4924 |
| 279 | 20240830 | 143800 | 56089004480 | 18130 | 18130 | 18130 | 18120 | 1310 |
| 280 | 20240830 | 143700 | 56065254930 | 18130 | 18130 | 18130 | 18120 | 3434 |
| 281 | 20240830 | 143600 | 56003016470 | 18130 | 18150 | 18150 | 18120 | 4158 |
| 282 | 20240830 | 143500 | 55927577840 | 18140 | 18120 | 18150 | 18110 | 9116 |
| 283 | 20240830 | 143400 | 55762289520 | 18120 | 18120 | 18130 | 18110 | 4022 |
| 284 | 20240830 | 143300 | 55689402110 | 18120 | 18120 | 18130 | 18110 | 5457 |
| 285 | 20240830 | 143200 | 55590534850 | 18120 | 18120 | 18120 | 18110 | 2911 |
| 286 | 20240830 | 143100 | 55537791090 | 18110 | 18120 | 18120 | 18110 | 3505 |
| 287 | 20240830 | 143000 | 55474283080 | 18110 | 18120 | 18120 | 18110 | 2821 |
| 288 | 20240830 | 142900 | 55423181820 | 18120 | 18120 | 18120 | 18110 | 2555 |
| 289 | 20240830 | 142800 | 55376899840 | 18110 | 18110 | 18120 | 18100 | 3645 |
| 290 | 20240830 | 142700 | 55310877360 | 18110 | 18110 | 18110 | 18100 | 4213 |
| 291 | 20240830 | 142600 | 55234590560 | 18110 | 18110 | 18110 | 18100 | 2064 |
| 292 | 20240830 | 142500 | 55197214530 | 18110 | 18100 | 18110 | 18100 | 3061 |
| 293 | 20240830 | 142400 | 55141787380 | 18110 | 18100 | 18110 | 18100 | 3032 |
| 294 | 20240830 | 142300 | 55086905070 | 18100 | 18100 | 18110 | 18090 | 13105 |
| 295 | 20240830 | 142200 | 54849693890 | 18100 | 18090 | 18100 | 18080 | 2506 |
| 296 | 20240830 | 142100 | 54804355570 | 18090 | 18090 | 18100 | 18080 | 5491 |
| 297 | 20240830 | 142000 | 54705023140 | 18100 | 18100 | 18100 | 18090 | 1704 |
| 298 | 20240830 | 141900 | 54674186440 | 18100 | 18080 | 18100 | 18080 | 1972 |
| 299 | 20240830 | 141800 | 54638511470 | 18090 | 18090 | 18090 | 18080 | 2371 |
| 300 | 20240830 | 141700 | 54595629350 | 18090 | 18090 | 18090 | 18080 | 2965 |
| 301 | 20240830 | 141600 | 54541995390 | 18080 | 18090 | 18090 | 18080 | 2815 |
| 302 | 20240830 | 141500 | 54491083320 | 18090 | 18090 | 18090 | 18070 | 2529 |
| 303 | 20240830 | 141400 | 54445361030 | 18080 | 18080 | 18080 | 18070 | 1842 |
| 304 | 20240830 | 141300 | 54412058820 | 18080 | 18080 | 18090 | 18070 | 4514 |
| 305 | 20240830 | 141200 | 54330447690 | 18070 | 18060 | 18080 | 18060 | 4773 |
| 306 | 20240830 | 141100 | 54244201420 | 18060 | 18070 | 18070 | 18060 | 2019 |
| 307 | 20240830 | 141000 | 54207730320 | 18060 | 18060 | 18070 | 18060 | 2562 |
| 308 | 20240830 | 140900 | 54161452740 | 18060 | 18050 | 18060 | 18040 | 3304 |
| 309 | 20240830 | 140800 | 54101815530 | 18040 | 18050 | 18050 | 18040 | 1622 |
| 310 | 20240830 | 140700 | 54072539320 | 18040 | 18060 | 18070 | 18040 | 3636 |
| 311 | 20240830 | 140600 | 54006896070 | 18060 | 18050 | 18060 | 18040 | 2734 |
| 312 | 20240830 | 140500 | 53957567430 | 18050 | 18060 | 18060 | 18040 | 2331 |
| 313 | 20240830 | 140400 | 53915492540 | 18050 | 18060 | 18060 | 18050 | 1387 |
| 314 | 20240830 | 140300 | 53890448890 | 18060 | 18080 | 18080 | 18040 | 1947 |
| 315 | 20240830 | 140200 | 53855287960 | 18080 | 18060 | 18080 | 18050 | 1325 |
| 316 | 20240830 | 140100 | 53831357200 | 18050 | 18060 | 18080 | 18040 | 3562 |
| 317 | 20240830 | 140000 | 53767060110 | 18060 | 18070 | 18080 | 18050 | 4442 |
| 318 | 20240830 | 135900 | 53686836250 | 18070 | 18070 | 18070 | 18060 | 2924 |
| 319 | 20240830 | 135800 | 53634016010 | 18060 | 18050 | 18070 | 18040 | 1485 |
| 320 | 20240830 | 135700 | 53607214800 | 18040 | 18060 | 18070 | 18040 | 4125 |
| 321 | 20240830 | 135600 | 53532733270 | 18070 | 18050 | 18070 | 18040 | 2904 |
| 322 | 20240830 | 135500 | 53480300030 | 18050 | 18040 | 18060 | 18040 | 1406 |
| 323 | 20240830 | 135400 | 53454922240 | 18040 | 18060 | 18070 | 18040 | 2455 |
| 324 | 20240830 | 135300 | 53410606350 | 18060 | 18070 | 18070 | 18050 | 3754 |
| 325 | 20240830 | 135200 | 53342799430 | 18070 | 18050 | 18070 | 18050 | 619 |
| 326 | 20240830 | 135100 | 53331614910 | 18070 | 18050 | 18070 | 18040 | 9082 |
| 327 | 20240830 | 135000 | 53167677780 | 18050 | 18050 | 18050 | 18040 | 1798 |
| 328 | 20240830 | 134900 | 53135231510 | 18040 | 18050 | 18060 | 18040 | 1063 |
| 329 | 20240830 | 134800 | 53116048670 | 18060 | 18050 | 18060 | 18040 | 3736 |
| 330 | 20240830 | 134700 | 53048616550 | 18050 | 18060 | 18060 | 18040 | 2118 |
| 331 | 20240830 | 134600 | 53010379440 | 18050 | 18060 | 18070 | 18040 | 4171 |
| 332 | 20240830 | 134500 | 52935069300 | 18070 | 18070 | 18080 | 18060 | 3793 |
| 333 | 20240830 | 134400 | 52866532920 | 18070 | 18050 | 18070 | 18040 | 5380 |
| 334 | 20240830 | 134300 | 52769398320 | 18050 | 18040 | 18050 | 18030 | 2392 |
| 335 | 20240830 | 134200 | 52726247900 | 18040 | 18040 | 18040 | 18030 | 2113 |
| 336 | 20240830 | 134100 | 52688139250 | 18040 | 18040 | 18040 | 18030 | 2832 |
| 337 | 20240830 | 134000 | 52637067770 | 18040 | 18040 | 18040 | 18030 | 1438 |
| 338 | 20240830 | 133900 | 52611131770 | 18040 | 18040 | 18040 | 18030 | 7283 |
| 339 | 20240830 | 133800 | 52479780310 | 18040 | 18050 | 18050 | 18030 | 9920 |
| 340 | 20240830 | 133700 | 52300818470 | 18050 | 18050 | 18050 | 18040 | 1494 |
| 341 | 20240830 | 133600 | 52273859590 | 18050 | 18050 | 18050 | 18040 | 2118 |
| 342 | 20240830 | 133500 | 52235638900 | 18050 | 18050 | 18050 | 18040 | 5258 |
| 343 | 20240830 | 133400 | 52140756860 | 18040 | 18050 | 18050 | 18040 | 1453 |
| 344 | 20240830 | 133300 | 52114538130 | 18050 | 18050 | 18060 | 18040 | 6733 |
| 345 | 20240830 | 133200 | 51993037790 | 18060 | 18060 | 18060 | 18050 | 1322 |
| 346 | 20240830 | 133100 | 51969163130 | 18050 | 18060 | 18060 | 18050 | 1699 |
| 347 | 20240830 | 133000 | 51938491400 | 18060 | 18060 | 18060 | 18050 | 5145 |
| 348 | 20240830 | 132900 | 51845612620 | 18050 | 18070 | 18080 | 18050 | 3984 |
| 349 | 20240830 | 132800 | 51773650970 | 18070 | 18070 | 18080 | 18060 | 3644 |
| 350 | 20240830 | 132700 | 51707801940 | 18070 | 18080 | 18080 | 18070 | 2988 |
| 351 | 20240830 | 132600 | 51653792540 | 18080 | 18070 | 18080 | 18060 | 5107 |
| 352 | 20240830 | 132500 | 51561500170 | 18070 | 18060 | 18070 | 18050 | 2530 |
| 353 | 20240830 | 132400 | 51515803230 | 18050 | 18050 | 18060 | 18050 | 2045 |
| 354 | 20240830 | 132300 | 51478884200 | 18050 | 18060 | 18060 | 18050 | 3384 |
| 355 | 20240830 | 132200 | 51417775240 | 18050 | 18070 | 18070 | 18040 | 10990 |
| 356 | 20240830 | 132100 | 51219420380 | 18070 | 18050 | 18070 | 18040 | 6568 |
| 357 | 20240830 | 132000 | 51100838950 | 18060 | 18060 | 18060 | 18050 | 2034 |
| 358 | 20240830 | 131900 | 51064115660 | 18060 | 18060 | 18060 | 18050 | 3165 |
| 359 | 20240830 | 131800 | 51006979920 | 18060 | 18060 | 18060 | 18050 | 3174 |
| 360 | 20240830 | 131700 | 50949681960 | 18060 | 18060 | 18060 | 18050 | 2325 |
| 361 | 20240830 | 131600 | 50907707080 | 18060 | 18050 | 18060 | 18050 | 9698 |
| 362 | 20240830 | 131500 | 50732647370 | 18060 | 18070 | 18070 | 18050 | 4821 |
| 363 | 20240830 | 131400 | 50645583910 | 18060 | 18070 | 18070 | 18060 | 2675 |
| 364 | 20240830 | 131300 | 50597266730 | 18070 | 18070 | 18080 | 18060 | 3063 |
| 365 | 20240830 | 131200 | 50541939870 | 18070 | 18080 | 18090 | 18060 | 1951 |
| 366 | 20240830 | 131100 | 50506678180 | 18070 | 18070 | 18090 | 18060 | 1535 |
| 367 | 20240830 | 131000 | 50478927330 | 18070 | 18080 | 18090 | 18070 | 1122 |
| 368 | 20240830 | 130900 | 50458645840 | 18080 | 18080 | 18090 | 18070 | 4535 |
| 369 | 20240830 | 130800 | 50376659200 | 18090 | 18080 | 18090 | 18070 | 2134 |
| 370 | 20240830 | 130700 | 50338074370 | 18070 | 18070 | 18080 | 18060 | 1810 |
| 371 | 20240830 | 130600 | 50305360230 | 18080 | 18060 | 18080 | 18050 | 4731 |
| 372 | 20240830 | 130500 | 50219903260 | 18060 | 18070 | 18070 | 18060 | 2555 |
| 373 | 20240830 | 130400 | 50173746120 | 18070 | 18060 | 18070 | 18060 | 1628 |
| 374 | 20240830 | 130300 | 50144334390 | 18060 | 18070 | 18070 | 18060 | 3183 |
| 375 | 20240830 | 130200 | 50086836690 | 18060 | 18070 | 18070 | 18060 | 1647 |
| 376 | 20240830 | 130100 | 50057079380 | 18070 | 18060 | 18070 | 18060 | 1461 |
| 377 | 20240830 | 130000 | 50030684140 | 18060 | 18050 | 18070 | 18050 | 3607 |
| 378 | 20240830 | 125900 | 49965548320 | 18050 | 18060 | 18060 | 18050 | 1656 |
| 379 | 20240830 | 125800 | 49935650480 | 18060 | 18060 | 18060 | 18050 | 5768 |
| 380 | 20240830 | 125700 | 49831530770 | 18050 | 18070 | 18070 | 18050 | 3040 |
| 381 | 20240830 | 125600 | 49776633920 | 18060 | 18070 | 18080 | 18060 | 10467 |
| 382 | 20240830 | 125500 | 49587592390 | 18070 | 18080 | 18080 | 18060 | 1857 |
| 383 | 20240830 | 125400 | 49554038190 | 18070 | 18080 | 18080 | 18060 | 3372 |
| 384 | 20240830 | 125300 | 49493103830 | 18080 | 18070 | 18080 | 18060 | 5482 |
| 385 | 20240830 | 125200 | 49394046410 | 18060 | 18070 | 18070 | 18060 | 3134 |
| 386 | 20240830 | 125100 | 49337420400 | 18070 | 18080 | 18080 | 18060 | 9205 |
| 387 | 20240830 | 125000 | 49171087170 | 18070 | 18080 | 18080 | 18070 | 2105 |
| 388 | 20240830 | 124900 | 49133044940 | 18080 | 18070 | 18080 | 18070 | 3719 |
| 389 | 20240830 | 124800 | 49065824570 | 18070 | 18090 | 18090 | 18070 | 4118 |
| 390 | 20240830 | 124700 | 48991368200 | 18090 | 18090 | 18090 | 18080 | 1123 |
| 391 | 20240830 | 124600 | 48971057680 | 18100 | 18080 | 18100 | 18070 | 8335 |
| 392 | 20240830 | 124500 | 48820339300 | 18090 | 18090 | 18100 | 18080 | 3189 |
| 393 | 20240830 | 124400 | 48762656280 | 18090 | 18090 | 18090 | 18080 | 1462 |
| 394 | 20240830 | 124300 | 48736210440 | 18100 | 18080 | 18100 | 18070 | 4982 |
| 395 | 20240830 | 124200 | 48646128140 | 18090 | 18100 | 18100 | 18080 | 11239 |
| 396 | 20240830 | 124100 | 48442851900 | 18100 | 18100 | 18110 | 18090 | 2973 |
| 397 | 20240830 | 124000 | 48389039490 | 18100 | 18110 | 18110 | 18090 | 5019 |
| 398 | 20240830 | 123900 | 48298193870 | 18100 | 18110 | 18120 | 18100 | 2321 |
| 399 | 20240830 | 123800 | 48256161000 | 18120 | 18140 | 18140 | 18110 | 4051 |
| 400 | 20240830 | 123700 | 48182751270 | 18140 | 18140 | 18140 | 18120 | 4640 |
| 401 | 20240830 | 123600 | 48098622780 | 18130 | 18120 | 18140 | 18120 | 2679 |
| 402 | 20240830 | 123500 | 48050049120 | 18130 | 18120 | 18130 | 18120 | 1181 |
| 403 | 20240830 | 123400 | 48028640260 | 18130 | 18120 | 18130 | 18120 | 1103 |
| 404 | 20240830 | 123300 | 48008647790 | 18120 | 18130 | 18130 | 18110 | 2687 |
| 405 | 20240830 | 123200 | 47959953590 | 18130 | 18120 | 18130 | 18110 | 880 |
| 406 | 20240830 | 123100 | 47944008760 | 18120 | 18120 | 18130 | 18110 | 1544 |
| 407 | 20240830 | 123000 | 47916032120 | 18120 | 18120 | 18130 | 18100 | 1767 |
| 408 | 20240830 | 122900 | 47884024530 | 18120 | 18120 | 18120 | 18100 | 866 |
| 409 | 20240830 | 122800 | 47868339230 | 18120 | 18090 | 18120 | 18090 | 1671 |
| 410 | 20240830 | 122700 | 47838073000 | 18100 | 18110 | 18120 | 18090 | 5922 |
| 411 | 20240830 | 122600 | 47730870550 | 18110 | 18080 | 18110 | 18080 | 1901 |
| 412 | 20240830 | 122500 | 47696454720 | 18080 | 18090 | 18100 | 18080 | 1823 |
| 413 | 20240830 | 122400 | 47663479390 | 18090 | 18100 | 18100 | 18080 | 6593 |
| 414 | 20240830 | 122300 | 47544239530 | 18100 | 18090 | 18100 | 18080 | 3091 |
| 415 | 20240830 | 122200 | 47488313840 | 18100 | 18100 | 18100 | 18090 | 942 |
| 416 | 20240830 | 122100 | 47471265360 | 18100 | 18110 | 18110 | 18090 | 2027 |
| 417 | 20240830 | 122000 | 47434588550 | 18110 | 18100 | 18110 | 18080 | 13402 |
| 418 | 20240830 | 121900 | 47192163130 | 18100 | 18110 | 18110 | 18100 | 1995 |
| 419 | 20240830 | 121800 | 47156046310 | 18100 | 18110 | 18120 | 18100 | 6099 |
| 420 | 20240830 | 121700 | 47045609490 | 18120 | 18130 | 18140 | 18120 | 2822 |
| 421 | 20240830 | 121600 | 46994460840 | 18130 | 18120 | 18130 | 18110 | 1388 |
| 422 | 20240830 | 121500 | 46969307030 | 18120 | 18120 | 18130 | 18110 | 1940 |
| 423 | 20240830 | 121400 | 46934152480 | 18130 | 18120 | 18130 | 18120 | 1150 |
| 424 | 20240830 | 121300 | 46913303580 | 18130 | 18130 | 18130 | 18120 | 1383 |
| 425 | 20240830 | 121200 | 46888235640 | 18130 | 18120 | 18130 | 18110 | 2195 |
| 426 | 20240830 | 121100 | 46848460340 | 18120 | 18120 | 18130 | 18100 | 3540 |
| 427 | 20240830 | 121000 | 46784352230 | 18120 | 18130 | 18130 | 18120 | 1830 |
| 428 | 20240830 | 120900 | 46751184350 | 18120 | 18110 | 18130 | 18100 | 5076 |
| 429 | 20240830 | 120800 | 46659286460 | 18100 | 18130 | 18130 | 18100 | 12599 |
| 430 | 20240830 | 120700 | 46431199130 | 18130 | 18130 | 18130 | 18110 | 1309 |
| 431 | 20240830 | 120600 | 46407475610 | 18120 | 18120 | 18130 | 18110 | 1854 |
| 432 | 20240830 | 120500 | 46373889830 | 18130 | 18130 | 18130 | 18120 | 2726 |
| 433 | 20240830 | 120400 | 46324486780 | 18130 | 18140 | 18140 | 18120 | 2353 |
| 434 | 20240830 | 120300 | 46281833290 | 18140 | 18140 | 18140 | 18130 | 3055 |
| 435 | 20240830 | 120200 | 46226434050 | 18150 | 18130 | 18150 | 18130 | 1558 |
| 436 | 20240830 | 120100 | 46198169720 | 18140 | 18140 | 18150 | 18120 | 1710 |
| 437 | 20240830 | 120000 | 46167161290 | 18150 | 18130 | 18150 | 18120 | 1546 |
| 438 | 20240830 | 115900 | 46139133680 | 18140 | 18120 | 18150 | 18110 | 2475 |
| 439 | 20240830 | 115800 | 46094259400 | 18130 | 18120 | 18130 | 18110 | 5682 |
| 440 | 20240830 | 115700 | 45991341520 | 18120 | 18130 | 18130 | 18110 | 5514 |
| 441 | 20240830 | 115600 | 45891426100 | 18120 | 18130 | 18130 | 18120 | 6841 |
| 442 | 20240830 | 115500 | 45767450680 | 18120 | 18120 | 18130 | 18120 | 1071 |
| 443 | 20240830 | 115400 | 45748036420 | 18130 | 18140 | 18140 | 18120 | 3931 |
| 444 | 20240830 | 115300 | 45676765990 | 18140 | 18140 | 18150 | 18130 | 1793 |
| 445 | 20240830 | 115200 | 45644242080 | 18150 | 18140 | 18150 | 18140 | 910 |
| 446 | 20240830 | 115100 | 45627729190 | 18140 | 18140 | 18150 | 18130 | 2725 |
| 447 | 20240830 | 115000 | 45578303740 | 18140 | 18140 | 18150 | 18130 | 2623 |
| 448 | 20240830 | 114900 | 45530716820 | 18140 | 18130 | 18140 | 18130 | 5914 |
| 449 | 20240830 | 114800 | 45423484910 | 18140 | 18150 | 18150 | 18130 | 1709 |
| 450 | 20240830 | 114700 | 45392488270 | 18150 | 18140 | 18150 | 18130 | 3058 |
| 451 | 20240830 | 114600 | 45337019760 | 18140 | 18130 | 18140 | 18120 | 3124 |
| 452 | 20240830 | 114500 | 45280379790 | 18130 | 18130 | 18140 | 18120 | 6668 |
| 453 | 20240830 | 114400 | 45159481490 | 18130 | 18140 | 18150 | 18130 | 1418 |
| 454 | 20240830 | 114300 | 45133758880 | 18150 | 18140 | 18150 | 18130 | 1785 |
| 455 | 20240830 | 114200 | 45101375310 | 18140 | 18150 | 18150 | 18130 | 4212 |
| 456 | 20240830 | 114100 | 45024961140 | 18150 | 18150 | 18160 | 18150 | 1409 |
| 457 | 20240830 | 114000 | 44999379230 | 18160 | 18160 | 18170 | 18150 | 2639 |
| 458 | 20240830 | 113900 | 44951467250 | 18150 | 18170 | 18180 | 18150 | 2202 |
| 459 | 20240830 | 113800 | 44911477930 | 18170 | 18180 | 18180 | 18160 | 2420 |
| 460 | 20240830 | 113700 | 44867499020 | 18180 | 18170 | 18180 | 18170 | 888 |
| 461 | 20240830 | 113600 | 44851358960 | 18160 | 18180 | 18190 | 18160 | 2194 |
| 462 | 20240830 | 113500 | 44811490950 | 18190 | 18200 | 18200 | 18180 | 3522 |
| 463 | 20240830 | 113400 | 44747422040 | 18190 | 18190 | 18200 | 18180 | 3514 |
| 464 | 20240830 | 113300 | 44683485090 | 18190 | 18180 | 18200 | 18180 | 4594 |
| 465 | 20240830 | 113200 | 44599918500 | 18180 | 18150 | 18180 | 18150 | 13047 |
| 466 | 20240830 | 113100 | 44362881520 | 18160 | 18140 | 18160 | 18140 | 975 |
| 467 | 20240830 | 113000 | 44345183560 | 18150 | 18140 | 18150 | 18140 | 3778 |
| 468 | 20240830 | 112900 | 44276631480 | 18140 | 18150 | 18150 | 18140 | 3999 |
| 469 | 20240830 | 112800 | 44204074260 | 18150 | 18150 | 18150 | 18140 | 1921 |
| 470 | 20240830 | 112700 | 44169218120 | 18150 | 18150 | 18160 | 18140 | 7992 |
| 471 | 20240830 | 112600 | 44024191640 | 18150 | 18160 | 18170 | 18150 | 2778 |
| 472 | 20240830 | 112500 | 43973752030 | 18170 | 18160 | 18170 | 18160 | 1327 |
| 473 | 20240830 | 112400 | 43949644090 | 18170 | 18180 | 18180 | 18160 | 2708 |
| 474 | 20240830 | 112300 | 43900444820 | 18180 | 18160 | 18180 | 18160 | 2637 |
| 475 | 20240830 | 112200 | 43852529380 | 18170 | 18160 | 18170 | 18160 | 894 |
| 476 | 20240830 | 112100 | 43836290670 | 18160 | 18180 | 18180 | 18150 | 1668 |
| 477 | 20240830 | 112000 | 43805991270 | 18170 | 18170 | 18170 | 18160 | 1707 |
| 478 | 20240830 | 111900 | 43774981460 | 18170 | 18170 | 18180 | 18160 | 5137 |
| 479 | 20240830 | 111800 | 43681670390 | 18170 | 18190 | 18190 | 18160 | 11137 |
| 480 | 20240830 | 111700 | 43479239640 | 18180 | 18170 | 18190 | 18160 | 4148 |
| 481 | 20240830 | 111600 | 43403857630 | 18170 | 18180 | 18180 | 18160 | 1693 |
| 482 | 20240830 | 111500 | 43373099940 | 18170 | 18160 | 18170 | 18160 | 2168 |
| 483 | 20240830 | 111400 | 43333717650 | 18160 | 18160 | 18170 | 18150 | 3027 |
| 484 | 20240830 | 111300 | 43278748410 | 18150 | 18170 | 18180 | 18150 | 2410 |
| 485 | 20240830 | 111200 | 43234968930 | 18150 | 18140 | 18170 | 18140 | 4546 |
| 486 | 20240830 | 111100 | 43152446260 | 18150 | 18140 | 18160 | 18140 | 1256 |
| 487 | 20240830 | 111000 | 43129648990 | 18150 | 18150 | 18150 | 18140 | 1779 |
| 488 | 20240830 | 110900 | 43097372960 | 18150 | 18140 | 18150 | 18130 | 2558 |
| 489 | 20240830 | 110800 | 43050970660 | 18130 | 18150 | 18150 | 18120 | 3423 |
| 490 | 20240830 | 110700 | 42988909390 | 18150 | 18130 | 18150 | 18120 | 4560 |
| 491 | 20240830 | 110600 | 42906243990 | 18130 | 18150 | 18160 | 18120 | 3734 |
| 492 | 20240830 | 110500 | 42838534470 | 18150 | 18140 | 18150 | 18130 | 1237 |
| 493 | 20240830 | 110400 | 42816088920 | 18130 | 18140 | 18140 | 18110 | 5269 |
| 494 | 20240830 | 110300 | 42720587640 | 18130 | 18130 | 18140 | 18130 | 2953 |
| 495 | 20240830 | 110200 | 42667042720 | 18130 | 18160 | 18170 | 18130 | 3934 |
| 496 | 20240830 | 110100 | 42595663000 | 18150 | 18160 | 18170 | 18140 | 10556 |
| 497 | 20240830 | 110000 | 42404035820 | 18160 | 18180 | 18180 | 18150 | 5073 |
| 498 | 20240830 | 105900 | 42311886480 | 18180 | 18140 | 18180 | 18130 | 3314 |
| 499 | 20240830 | 105800 | 42251725590 | 18140 | 18140 | 18160 | 18100 | 17698 |
| 500 | 20240830 | 105700 | 41930970800 | 18140 | 18140 | 18150 | 18130 | 4181 |
| 501 | 20240830 | 105600 | 41855118190 | 18150 | 18160 | 18160 | 18140 | 2329 |
| 502 | 20240830 | 105500 | 41812851860 | 18160 | 18160 | 18170 | 18140 | 8276 |
| 503 | 20240830 | 105400 | 41662607920 | 18170 | 18190 | 18190 | 18160 | 4825 |
| 504 | 20240830 | 105300 | 41574901220 | 18190 | 18170 | 18190 | 18160 | 1454 |
| 505 | 20240830 | 105200 | 41548473470 | 18170 | 18190 | 18190 | 18150 | 5600 |
| 506 | 20240830 | 105100 | 41446714690 | 18190 | 18210 | 18210 | 18180 | 3273 |
| 507 | 20240830 | 105000 | 41387186630 | 18190 | 18200 | 18210 | 18180 | 3628 |
| 508 | 20240830 | 104900 | 41321159330 | 18200 | 18190 | 18200 | 18160 | 5296 |
| 509 | 20240830 | 104800 | 41224837170 | 18180 | 18180 | 18210 | 18170 | 5647 |
| 510 | 20240830 | 104700 | 41122106250 | 18180 | 18190 | 18190 | 18160 | 3218 |
| 511 | 20240830 | 104600 | 41063591890 | 18190 | 18170 | 18190 | 18170 | 3513 |
| 512 | 20240830 | 104500 | 40999727260 | 18180 | 18200 | 18200 | 18170 | 3013 |
| 513 | 20240830 | 104400 | 40944932670 | 18190 | 18170 | 18200 | 18170 | 5838 |
| 514 | 20240830 | 104300 | 40838788120 | 18180 | 18180 | 18190 | 18170 | 8093 |
| 515 | 20240830 | 104200 | 40691707340 | 18180 | 18190 | 18200 | 18180 | 3932 |
| 516 | 20240830 | 104100 | 40620188930 | 18190 | 18180 | 18200 | 18180 | 1975 |
| 517 | 20240830 | 104000 | 40584262570 | 18180 | 18180 | 18200 | 18170 | 3621 |
| 518 | 20240830 | 103900 | 40518410900 | 18180 | 18180 | 18180 | 18160 | 5889 |
| 519 | 20240830 | 103800 | 40411397510 | 18180 | 18190 | 18210 | 18170 | 5090 |
| 520 | 20240830 | 103700 | 40318775810 | 18190 | 18200 | 18210 | 18180 | 5711 |
| 521 | 20240830 | 103600 | 40214899060 | 18200 | 18220 | 18230 | 18200 | 9070 |
| 522 | 20240830 | 103500 | 40049690750 | 18220 | 18250 | 18250 | 18220 | 4144 |
| 523 | 20240830 | 103400 | 39974125300 | 18250 | 18270 | 18270 | 18230 | 6390 |
| 524 | 20240830 | 103300 | 39857545630 | 18260 | 18280 | 18290 | 18250 | 2590 |
| 525 | 20240830 | 103200 | 39810219090 | 18290 | 18280 | 18300 | 18240 | 9765 |
| 526 | 20240830 | 103100 | 39631686500 | 18290 | 18270 | 18300 | 18260 | 9716 |
| 527 | 20240830 | 103000 | 39454061650 | 18270 | 18280 | 18280 | 18220 | 13936 |
| 528 | 20240830 | 102900 | 39199692520 | 18270 | 18290 | 18290 | 18260 | 5352 |
| 529 | 20240830 | 102800 | 39101882220 | 18290 | 18300 | 18310 | 18280 | 8773 |
| 530 | 20240830 | 102700 | 38941454300 | 18300 | 18290 | 18300 | 18280 | 5280 |
| 531 | 20240830 | 102600 | 38844890860 | 18290 | 18290 | 18300 | 18260 | 6806 |
| 532 | 20240830 | 102500 | 38720461760 | 18290 | 18270 | 18350 | 18240 | 20542 |
| 533 | 20240830 | 102400 | 38344674940 | 18280 | 18340 | 18370 | 18250 | 40002 |
| 534 | 20240830 | 102300 | 37611879720 | 18350 | 18250 | 18350 | 18250 | 59741 |
| 535 | 20240830 | 102200 | 36518673800 | 18250 | 18250 | 18250 | 18230 | 4000 |
| 536 | 20240830 | 102100 | 36445689200 | 18250 | 18250 | 18260 | 18220 | 4081 |
| 537 | 20240830 | 102000 | 36371247630 | 18260 | 18270 | 18270 | 18240 | 8605 |
| 538 | 20240830 | 101900 | 36214142190 | 18260 | 18230 | 18280 | 18230 | 8673 |
| 539 | 20240830 | 101800 | 36055794320 | 18240 | 18280 | 18280 | 18210 | 31148 |
| 540 | 20240830 | 101700 | 35487095810 | 18280 | 18210 | 18280 | 18210 | 26240 |
| 541 | 20240830 | 101600 | 35008227840 | 18220 | 18220 | 18220 | 18210 | 5838 |
| 542 | 20240830 | 101500 | 34901873130 | 18210 | 18230 | 18240 | 18210 | 7879 |
| 543 | 20240830 | 101400 | 34758252740 | 18230 | 18210 | 18240 | 18210 | 22485 |
| 544 | 20240830 | 101300 | 34348439440 | 18210 | 18210 | 18220 | 18200 | 5335 |
| 545 | 20240830 | 101200 | 34251287180 | 18220 | 18170 | 18220 | 18170 | 18601 |
| 546 | 20240830 | 101100 | 33912716940 | 18180 | 18180 | 18180 | 18160 | 4559 |
| 547 | 20240830 | 101000 | 33829859890 | 18170 | 18170 | 18180 | 18150 | 3932 |
| 548 | 20240830 | 100900 | 33758426220 | 18170 | 18160 | 18170 | 18140 | 2993 |
| 549 | 20240830 | 100800 | 33704076240 | 18160 | 18150 | 18170 | 18130 | 9546 |
| 550 | 20240830 | 100700 | 33530829160 | 18150 | 18160 | 18170 | 18140 | 11166 |
| 551 | 20240830 | 100600 | 33328124780 | 18170 | 18190 | 18190 | 18160 | 8146 |
| 552 | 20240830 | 100500 | 33180064670 | 18190 | 18190 | 18200 | 18180 | 10481 |
| 553 | 20240830 | 100400 | 32989379220 | 18200 | 18170 | 18200 | 18160 | 15011 |
| 554 | 20240830 | 100300 | 32716443680 | 18170 | 18160 | 18170 | 18150 | 4686 |
| 555 | 20240830 | 100200 | 32631348990 | 18160 | 18140 | 18170 | 18140 | 11856 |
| 556 | 20240830 | 100100 | 32416099860 | 18140 | 18150 | 18150 | 18130 | 7057 |
| 557 | 20240830 | 100000 | 32288095530 | 18150 | 18150 | 18150 | 18130 | 6407 |
| 558 | 20240830 | 095900 | 32171885990 | 18150 | 18120 | 18160 | 18120 | 4509 |
| 559 | 20240830 | 095800 | 32090084350 | 18130 | 18140 | 18150 | 18120 | 4096 |
| 560 | 20240830 | 095700 | 32015815730 | 18150 | 18160 | 18160 | 18140 | 5071 |
| 561 | 20240830 | 095600 | 31923796410 | 18150 | 18170 | 18170 | 18150 | 2676 |
| 562 | 20240830 | 095500 | 31875206870 | 18170 | 18160 | 18170 | 18160 | 5831 |
| 563 | 20240830 | 095400 | 31769268550 | 18160 | 18150 | 18170 | 18130 | 12687 |
| 564 | 20240830 | 095300 | 31538950210 | 18130 | 18150 | 18150 | 18130 | 2161 |
| 565 | 20240830 | 095200 | 31499750170 | 18130 | 18160 | 18160 | 18100 | 9295 |
| 566 | 20240830 | 095100 | 31331244370 | 18160 | 18160 | 18170 | 18130 | 8307 |
| 567 | 20240830 | 095000 | 31180475720 | 18150 | 18140 | 18160 | 18130 | 9964 |
| 568 | 20240830 | 094900 | 30999709310 | 18140 | 18120 | 18140 | 18100 | 4824 |
| 569 | 20240830 | 094800 | 30912244700 | 18100 | 18100 | 18130 | 18090 | 7791 |
| 570 | 20240830 | 094700 | 30771230020 | 18100 | 18100 | 18110 | 18090 | 5438 |
| 571 | 20240830 | 094600 | 30672791940 | 18100 | 18140 | 18140 | 18090 | 13493 |
| 572 | 20240830 | 094500 | 30428319730 | 18140 | 18140 | 18160 | 18130 | 5676 |
| 573 | 20240830 | 094400 | 30325322810 | 18150 | 18150 | 18160 | 18140 | 4677 |
| 574 | 20240830 | 094300 | 30240437310 | 18150 | 18150 | 18160 | 18140 | 4166 |
| 575 | 20240830 | 094200 | 30164830240 | 18140 | 18140 | 18170 | 18130 | 21544 |
| 576 | 20240830 | 094100 | 29773721940 | 18140 | 18110 | 18140 | 18100 | 7436 |
| 577 | 20240830 | 094000 | 29638953650 | 18110 | 18100 | 18120 | 18100 | 4151 |
| 578 | 20240830 | 093900 | 29563789180 | 18100 | 18110 | 18110 | 18090 | 5437 |
| 579 | 20240830 | 093800 | 29465354610 | 18110 | 18090 | 18110 | 18080 | 18595 |
| 580 | 20240830 | 093700 | 29128852170 | 18090 | 18090 | 18090 | 18070 | 15951 |
| 581 | 20240830 | 093600 | 28840454610 | 18080 | 18080 | 18100 | 18070 | 8614 |
| 582 | 20240830 | 093500 | 28684682390 | 18090 | 18050 | 18090 | 18050 | 9099 |
| 583 | 20240830 | 093400 | 28520232800 | 18050 | 18040 | 18060 | 18030 | 6755 |
| 584 | 20240830 | 093300 | 28398360020 | 18030 | 18050 | 18050 | 18020 | 9868 |
| 585 | 20240830 | 093200 | 28220435450 | 18030 | 18010 | 18060 | 18000 | 13481 |
| 586 | 20240830 | 093100 | 27977499120 | 18010 | 18030 | 18030 | 18000 | 20937 |
| 587 | 20240830 | 093000 | 27600370970 | 18020 | 18080 | 18080 | 18020 | 22266 |
| 588 | 20240830 | 092900 | 27198553200 | 18070 | 18080 | 18090 | 18050 | 13474 |
| 589 | 20240830 | 092800 | 26955150640 | 18080 | 18080 | 18090 | 18070 | 13769 |
| 590 | 20240830 | 092700 | 26706127290 | 18080 | 18080 | 18100 | 18070 | 11746 |
| 591 | 20240830 | 092600 | 26493692090 | 18080 | 18080 | 18090 | 18070 | 3771 |
| 592 | 20240830 | 092500 | 26425514670 | 18070 | 18120 | 18130 | 18070 | 27627 |
| 593 | 20240830 | 092400 | 25925676720 | 18120 | 18080 | 18130 | 18070 | 18261 |
| 594 | 20240830 | 092300 | 25595252920 | 18080 | 18090 | 18090 | 18070 | 8026 |
| 595 | 20240830 | 092200 | 25450156650 | 18100 | 18090 | 18120 | 18070 | 18793 |
| 596 | 20240830 | 092100 | 25110227850 | 18110 | 18070 | 18140 | 18050 | 29996 |
| 597 | 20240830 | 092000 | 24567767480 | 18070 | 18100 | 18100 | 18060 | 26971 |
| 598 | 20240830 | 091900 | 24080192690 | 18100 | 18150 | 18150 | 18100 | 26879 |
| 599 | 20240830 | 091800 | 23593301060 | 18140 | 18160 | 18180 | 18140 | 13732 |
| 600 | 20240830 | 091700 | 23344009840 | 18150 | 18150 | 18160 | 18110 | 26750 |
| 601 | 20240830 | 091600 | 22858969790 | 18150 | 18150 | 18150 | 18100 | 31066 |
| 602 | 20240830 | 091500 | 22295910490 | 18130 | 18150 | 18160 | 18120 | 34688 |
| 603 | 20240830 | 091400 | 21666923480 | 18160 | 18220 | 18230 | 18150 | 44211 |
| 604 | 20240830 | 091300 | 20862207610 | 18220 | 18250 | 18250 | 18210 | 49434 |
| 605 | 20240830 | 091200 | 19961027310 | 18250 | 18290 | 18350 | 18240 | 45528 |
| 606 | 20240830 | 091100 | 19128433780 | 18280 | 18210 | 18300 | 18210 | 28722 |
| 607 | 20240830 | 091000 | 18604194940 | 18220 | 18330 | 18340 | 18220 | 60934 |
| 608 | 20240830 | 090900 | 17492082050 | 18340 | 18430 | 18440 | 18320 | 52652 |
| 609 | 20240830 | 090800 | 16524181770 | 18430 | 18460 | 18460 | 18410 | 52439 |
| 610 | 20240830 | 090700 | 15557351550 | 18450 | 18380 | 18460 | 18350 | 100965 |
| 611 | 20240830 | 090600 | 13697938400 | 18390 | 18350 | 18440 | 18320 | 136917 |
| 612 | 20240830 | 090500 | 11178276130 | 18350 | 18340 | 18370 | 18280 | 92533 |
| 613 | 20240830 | 090400 | 9482162110 | 18340 | 18350 | 18380 | 18290 | 89588 |
| 614 | 20240830 | 090300 | 7838200490 | 18350 | 18280 | 18350 | 18210 | 97501 |
| 615 | 20240830 | 090200 | 6055812580 | 18290 | 18190 | 18330 | 18150 | 125282 |
| 616 | 20240830 | 090100 | 3770571090 | 18190 | 18050 | 18200 | 18040 | 134784 |
| 617 | 20240830 | 090000 | 1325282360 | 18050 | 18000 | 18060 | 17990 | 72208 |